1649379600000|2022-04-08 01:00:00|919.7|915.2|922.5|918|922.7|918.2|919.7|915.2|74
1649379610000|2022-04-08 01:00:10|922.8|918.3|922.5|918|923.1|918.6|922.2|917.7|33
1649379620000|2022-04-08 01:00:20|922.6|918.1|921.8|917.3|922.8|918.3|921.4|916.9|66
1649379630000|2022-04-08 01:00:30|921.4|916.9|920.7|916.2|921.4|916.9|920.7|916.2|101
1649379640000|2022-04-08 01:00:40|920.3|915.8|920.5|916|920.7|916.2|920.2|915.7|106
1649379650000|2022-04-08 01:00:50|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|16
1649379660000|2022-04-08 01:01:00|921.5|917|923|918.5|923|918.5|921.5|917|144
1649379670000|2022-04-08 01:01:10|923.1|918.6|924|919.5|924.5|920|923.1|918.6|16
1649379680000|2022-04-08 01:01:20|923.9|919.4|923.6|919.1|924.1|919.6|923.6|919.1|40
1649379690000|2022-04-08 01:01:30|923.1|918.6|923.6|919.1|924|919.5|923.1|918.6|23
1649379700000|2022-04-08 01:01:40|923.5|919|924|919.5|924|919.5|923.5|919|11
1649379710000|2022-04-08 01:01:50|923.6|919.1|923.7|919.2|923.7|919.2|923.5|919|15
1649379720000|2022-04-08 01:02:00|923.5|919|923.4|918.9|923.9|919.4|923.4|918.9|13
1649379730000|2022-04-08 01:02:10|923|918.5|923.6|919.1|923.6|919.1|923|918.5|27
1649379740000|2022-04-08 01:02:20|923.5|919|922.1|917.6|923.5|919|922.1|917.6|119
1649379750000|2022-04-08 01:02:30|922.6|918.1|922.5|918|922.6|918.1|922.5|918|20
1649379760000|2022-04-08 01:02:40|922.1|917.6|922.1|917.6|922.5|918|922.1|917.6|4
1649379770000|2022-04-08 01:02:50|922.5|918|922.5|918|923|918.5|922.1|917.6|34
1649379780000|2022-04-08 01:03:00|923|918.5|923.5|919|923.9|919.4|923|918.5|31
1649379790000|2022-04-08 01:03:10|923.9|919.4|924.2|919.7|924.2|919.7|923.5|919|18
1649379800000|2022-04-08 01:03:20|924|919.5|924.8|920.3|925|920.5|924|919.5|99
1649379810000|2022-04-08 01:03:30|924.9|920.4|924.4|919.9|924.9|920.4|924.4|919.9|23
1649379820000|2022-04-08 01:03:40|924.5|920|924.5|920|924.5|920|924.5|920|8
1649379830000|2022-04-08 01:03:50|924.6|920.1|924.3|919.8|924.6|920.1|924.3|919.8|5
1649379840000|2022-04-08 01:04:00|924.5|920|924|919.5|924.5|920|924|919.5|31
1649379850000|2022-04-08 01:04:10|923.5|919|923.1|918.6|923.5|919|923|918.5|57
1649379860000|2022-04-08 01:04:20|923.5|919|923.5|919|923.5|919|923.5|919|8
1649379870000|2022-04-08 01:04:30|923|918.5|923.4|918.9|923.4|918.9|923|918.5|4
1649379880000|2022-04-08 01:04:40|923|918.5|923.5|919|923.5|919|923|918.5|6
1649379890000|2022-04-08 01:04:50|923|918.5|923.5|919|923.5|919|923|918.5|4
1649379900000|2022-04-08 01:05:00|923|918.5|923.1|918.6|923.1|918.6|922.6|918.1|34
1649379910000|2022-04-08 01:05:10|922.7|918.2|920.3|915.8|922.7|918.2|920.3|915.8|186
1649379920000|2022-04-08 01:05:20|920.4|915.9|919.2|914.7|920.4|915.9|919.2|914.7|72
1649379930000|2022-04-08 01:05:30|918.8|914.3|917.3|912.8|918.8|914.3|917.3|912.8|271
1649379940000|2022-04-08 01:05:40|917.4|912.9|918.8|914.3|918.8|914.3|916.9|912.4|148
1649379950000|2022-04-08 01:05:50|918.4|913.9|920.3|915.8|920.5|916|918.4|913.9|56
1649379960000|2022-04-08 01:06:00|920.1|915.6|920.7|916.2|921.1|916.6|919.8|915.3|7
1649379970000|2022-04-08 01:06:10|921.1|916.6|921.7|917.2|922.1|917.6|921.1|916.6|53
1649379980000|2022-04-08 01:06:20|921.2|916.7|921.7|917.2|922.1|917.6|921.2|916.7|12
1649379990000|2022-04-08 01:06:30|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|3
1649380000000|2022-04-08 01:06:40|922.1|917.6|922.1|917.6|922.2|917.7|922.1|917.6|7
1649380010000|2022-04-08 01:06:50|922.2|917.7|921.1|916.6|922.2|917.7|921.1|916.6|25
1649380020000|2022-04-08 01:07:00|921.2|916.7|921.1|916.6|921.5|917|921|916.5|13
1649380030000|2022-04-08 01:07:10|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|3
1649380040000|2022-04-08 01:07:20|||||||||7
1649380050000|2022-04-08 01:07:30|920.6|916.1|921|916.5|921.1|916.6|920.6|916.1|4
1649380060000|2022-04-08 01:07:40|920.8|916.3|921|916.5|921|916.5|920.8|916.3|22
1649380070000|2022-04-08 01:07:50|920.6|916.1|921|916.5|921|916.5|920.6|916.1|6
1649380080000|2022-04-08 01:08:00|||||||||6
1649380090000|2022-04-08 01:08:10|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|29
1649380100000|2022-04-08 01:08:20|||||||||3
1649380110000|2022-04-08 01:08:30|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|9
1649380120000|2022-04-08 01:08:40|||||||||9
1649380130000|2022-04-08 01:08:50|922.4|917.9|922.6|918.1|922.6|918.1|922.4|917.9|27
1649380140000|2022-04-08 01:09:00|||||||||5
1649380150000|2022-04-08 01:09:10|||||||||1
1649380160000|2022-04-08 01:09:20|922.2|917.7|922.1|917.6|922.2|917.7|922.1|917.6|15
1649380170000|2022-04-08 01:09:30|922.2|917.7|922.1|917.6|922.2|917.7|922.1|917.6|6
1649380180000|2022-04-08 01:09:40|922.2|917.7|923.1|918.6|923.1|918.6|922.2|917.7|30
1649380190000|2022-04-08 01:09:50|||||||||10
1649380200000|2022-04-08 01:10:00|923.2|918.7|923.7|919.2|923.7|919.2|923.2|918.7|49
1649380210000|2022-04-08 01:10:10|924.1|919.6|923.7|919.2|924.1|919.6|923.7|919.2|38
1649380220000|2022-04-08 01:10:20|924.1|919.6|923.6|919.1|924.1|919.6|923.6|919.1|5
1649380230000|2022-04-08 01:10:30|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|4
1649380240000|2022-04-08 01:10:40|||||||||4
1649380250000|2022-04-08 01:10:50|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|57
1649380260000|2022-04-08 01:11:00|924|919.5|924.1|919.6|924.1|919.6|924|919.5|8
1649380270000|2022-04-08 01:11:10|||||||||10
1649380280000|2022-04-08 01:11:20|||||||||7
1649380290000|2022-04-08 01:11:30|923.7|919.2|923.9|919.4|923.9|919.4|923.7|919.2|2
1649380300000|2022-04-08 01:11:40|923.7|919.2|923.8|919.3|923.8|919.3|923.6|919.1|56
1649380310000|2022-04-08 01:11:50|923.5|919|923.6|919.1|923.6|919.1|923.5|919|10
1649380320000|2022-04-08 01:12:00|||||||||9
1649380330000|2022-04-08 01:12:10|||||||||7
1649380340000|2022-04-08 01:12:20|924.1|919.6|925.1|920.6|925.1|920.6|924.1|919.6|94
1649380350000|2022-04-08 01:12:30|925.5|921|926|921.5|926.5|922|925.5|921|111
1649380360000|2022-04-08 01:12:40|926.1|921.6|926|921.5|926.1|921.6|926|921.5|13
1649380370000|2022-04-08 01:12:50|926.4|921.9|926.1|921.6|926.5|922|926|921.5|8
1649380380000|2022-04-08 01:13:00|926|921.5|926.5|922|926.5|922|926|921.5|6
1649380390000|2022-04-08 01:13:10|926.9|922.4|926.9|922.4|927|922.5|926.5|922|59
1649380400000|2022-04-08 01:13:20|926|921.5|926|921.5|926|921.5|926|921.5|15
1649380410000|2022-04-08 01:13:30|||||||||4
1649380420000|2022-04-08 01:13:40|926.4|921.9|926|921.5|926.4|921.9|926|921.5|9
1649380430000|2022-04-08 01:13:50|||||||||2
1649380440000|2022-04-08 01:14:00|925.6|921.1|926|921.5|926|921.5|925.6|921.1|5
1649380450000|2022-04-08 01:14:10|||||||||4
1649380460000|2022-04-08 01:14:20|||||||||9
1649380480000|2022-04-08 01:14:40|926.2|921.7|926.1|921.6|926.2|921.7|926.1|921.6|40
1649380490000|2022-04-08 01:14:50|||||||||4
1649380500000|2022-04-08 01:15:00|926|921.5|926.6|922.1|926.6|922.1|926|921.5|21
1649380510000|2022-04-08 01:15:10|||||||||10
1649380520000|2022-04-08 01:15:20|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|7
1649380530000|2022-04-08 01:15:30|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|8
1649380540000|2022-04-08 01:15:40|||||||||4
1649380550000|2022-04-08 01:15:50|927|922.5|927|922.5|927.1|922.6|927|922.5|14
1649380560000|2022-04-08 01:16:00|926.8|922.3|927.5|923|927.5|923|926.8|922.3|4
1649380570000|2022-04-08 01:16:10|927.1|922.6|927.5|923|927.5|923|927.1|922.6|2
1649380580000|2022-04-08 01:16:20|927.1|922.6|927.5|923|927.5|923|927.1|922.6|32
1649380590000|2022-04-08 01:16:30|927.1|922.6|926.4|921.9|927.3|922.8|926.4|921.9|66
1649380600000|2022-04-08 01:16:40|926.6|922.1|926.1|921.6|926.6|922.1|926.1|921.6|1
1649380610000|2022-04-08 01:16:50|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|1
1649380620000|2022-04-08 01:17:00|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|8
1649380630000|2022-04-08 01:17:10|||||||||7
1649380640000|2022-04-08 01:17:20|926|921.5|926|921.5|926|921.5|926|921.5|30
1649380650000|2022-04-08 01:17:30|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|23
1649380660000|2022-04-08 01:17:40|925.5|921|925.5|921|925.5|921|925.5|921|40
1649380670000|2022-04-08 01:17:50|925.4|920.9|925.4|920.9|925.6|921.1|925.4|920.9|60
1649380680000|2022-04-08 01:18:00|925.5|921|925|920.5|925.5|921|925|920.5|6
1649380690000|2022-04-08 01:18:10|||||||||3
1649380700000|2022-04-08 01:18:20|||||||||3
1649380710000|2022-04-08 01:18:30|925.1|920.6|925.4|920.9|925.5|921|925.1|920.6|31
1649380720000|2022-04-08 01:18:40|925|920.5|925.1|920.6|925.1|920.6|925|920.5|19
1649380730000|2022-04-08 01:18:50|925|920.5|925|920.5|925.1|920.6|924.9|920.4|97
1649380740000|2022-04-08 01:19:00|||||||||8
1649380750000|2022-04-08 01:19:10|925.1|920.6|925.5|921|925.5|921|925.1|920.6|10
1649380760000|2022-04-08 01:19:20|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|12
1649380770000|2022-04-08 01:19:30|925.7|921.2|925.6|921.1|925.7|921.2|925.6|921.1|4
1649380780000|2022-04-08 01:19:40|925.7|921.2|926.1|921.6|926.1|921.6|925.7|921.2|7
1649380790000|2022-04-08 01:19:50|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|5
1649380800000|2022-04-08 01:20:00|926.6|922.1|926.7|922.2|926.7|922.2|926.2|921.7|9
1649380810000|2022-04-08 01:20:10|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|5
1649380820000|2022-04-08 01:20:20|927.1|922.6|927.5|923|927.5|923|927.1|922.6|8
1649380830000|2022-04-08 01:20:30|||||||||13
1649380840000|2022-04-08 01:20:40|927.4|922.9|927.5|923|927.5|923|927.4|922.9|15
1649380850000|2022-04-08 01:20:50|||||||||2
1649380860000|2022-04-08 01:21:00|928|923.5|928|923.5|928|923.5|928|923.5|36
1649380870000|2022-04-08 01:21:10|927.9|923.4|927.9|923.4|927.9|923.4|927.9|923.4|35
1649380880000|2022-04-08 01:21:20|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|24
1649380890000|2022-04-08 01:21:30|927|922.5|927|922.5|927.1|922.6|927|922.5|3
1649380900000|2022-04-08 01:21:40|926.6|922.1|926.5|922|926.6|922.1|926.5|922|22
1649380910000|2022-04-08 01:21:50|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|4
1649380920000|2022-04-08 01:22:00|926.6|922.1|926.5|922|926.6|922.1|926.5|922|19
1649380930000|2022-04-08 01:22:10|926.4|921.9|926.6|922.1|926.6|922.1|926.4|921.9|6
1649380960000|2022-04-08 01:22:40|||||||||2
1649380970000|2022-04-08 01:22:50|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|5
1649380980000|2022-04-08 01:23:00|||||||||4
1649380990000|2022-04-08 01:23:10|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|24
1649381000000|2022-04-08 01:23:20|926.3|921.8|926.7|922.2|926.7|922.2|926.3|921.8|18
1649381010000|2022-04-08 01:23:30|||||||||2
1649381020000|2022-04-08 01:23:40|||||||||2
1649381030000|2022-04-08 01:23:50|926.4|921.9|926.2|921.7|926.4|921.9|926.2|921.7|15
1649381040000|2022-04-08 01:24:00|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|19
1649381050000|2022-04-08 01:24:10|||||||||1
1649381060000|2022-04-08 01:24:20|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|20
1649381070000|2022-04-08 01:24:30|926.5|922|926.7|922.2|926.7|922.2|926.5|922|5
1649381080000|2022-04-08 01:24:40|926.6|922.1|926.2|921.7|926.6|922.1|926.2|921.7|4
1649381110000|2022-04-08 01:25:10|925.8|921.3|925.7|921.2|925.8|921.3|925.7|921.2|99
1649381120000|2022-04-08 01:25:20|925.8|921.3|925.3|920.8|925.8|921.3|925.3|920.8|41
1649381130000|2022-04-08 01:25:30|924.8|920.3|924.7|920.2|924.8|920.3|924.7|920.2|61
1649381140000|2022-04-08 01:25:40|924.2|919.7|922.3|917.8|924.2|919.7|921.7|917.2|104
1649381150000|2022-04-08 01:25:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|1
1649381160000|2022-04-08 01:26:00|922.8|918.3|922.8|918.3|923.2|918.7|922.8|918.3|10
1649381170000|2022-04-08 01:26:10|923.2|918.7|923.7|919.2|923.7|919.2|923.2|918.7|11
1649381180000|2022-04-08 01:26:20|923.3|918.8|923.3|918.8|923.8|919.3|923.3|918.8|53
1649381190000|2022-04-08 01:26:30|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|1
1649381200000|2022-04-08 01:26:40|923.8|919.3|924.2|919.7|924.3|919.8|923.8|919.3|35
1649381210000|2022-04-08 01:26:50|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|3
1649381220000|2022-04-08 01:27:00|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|5
1649381230000|2022-04-08 01:27:10|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|0
1649381250000|2022-04-08 01:27:30|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|0
1649381260000|2022-04-08 01:27:40|||||||||1
1649381280000|2022-04-08 01:28:00|924.3|919.8|924.7|920.2|924.7|920.2|924.3|919.8|8
1649381290000|2022-04-08 01:28:10|||||||||4
1649381310000|2022-04-08 01:28:30|925.2|920.7|925.7|921.2|925.7|921.2|925.2|920.7|18
1649381340000|2022-04-08 01:29:00|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|9
1649381350000|2022-04-08 01:29:10|925.2|920.7|925.2|920.7|925.2|920.7|925.1|920.6|14
1649381360000|2022-04-08 01:29:20|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|0
1649381370000|2022-04-08 01:29:30|924.8|920.3|925.7|921.2|926.2|921.7|924.8|920.3|72
1649381380000|2022-04-08 01:29:40|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|17
1649381390000|2022-04-08 01:29:50|926.6|922.1|927.2|922.7|927.2|922.7|926.6|922.1|28
1649381400000|2022-04-08 01:30:00|927.3|922.8|927.2|922.7|927.6|923.1|927.2|922.7|30
1649381410000|2022-04-08 01:30:10|||||||||2
1649381420000|2022-04-08 01:30:20|927.1|922.6|926.7|922.2|927.1|922.6|926.2|921.7|44
1649381430000|2022-04-08 01:30:30|927.1|922.6|927.3|922.8|927.3|922.8|927.1|922.6|36
1649381440000|2022-04-08 01:30:40|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|6
1649381450000|2022-04-08 01:30:50|||||||||3
1649381460000|2022-04-08 01:31:00|927.3|922.8|927.7|923.2|927.7|923.2|927.3|922.8|10
1649381470000|2022-04-08 01:31:10|928.2|923.7|928.7|924.2|928.7|924.2|928.2|923.7|105
1649381480000|2022-04-08 01:31:20|928.8|924.3|929.3|924.8|929.3|924.8|928.8|924.3|75
1649381490000|2022-04-08 01:31:30|929.7|925.2|929.3|924.8|929.7|925.2|929.3|924.8|54
1649381500000|2022-04-08 01:31:40|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|16
1649381510000|2022-04-08 01:31:50|929.9|925.4|930.3|925.8|930.3|925.8|929.9|925.4|47
1649381520000|2022-04-08 01:32:00|930.7|926.2|930.4|925.9|930.8|926.3|930.4|925.9|48
1649381530000|2022-04-08 01:32:10|930|925.5|930.3|925.8|930.8|926.3|929.9|925.4|26
1649381540000|2022-04-08 01:32:20|929.9|925.4|930.4|925.9|930.4|925.9|929.9|925.4|34
1649381550000|2022-04-08 01:32:30|930.3|925.8|929.9|925.4|930.3|925.8|929.9|925.4|39
1649381560000|2022-04-08 01:32:40|930.3|925.8|930.4|925.9|930.4|925.9|930.3|925.8|55
1649381570000|2022-04-08 01:32:50|||||||||6
1649381580000|2022-04-08 01:33:00|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|7
1649381590000|2022-04-08 01:33:10|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|46
1649381600000|2022-04-08 01:33:20|931|926.5|930.4|925.9|931|926.5|930.4|925.9|92
1649381610000|2022-04-08 01:33:30|930.3|925.8|930.2|925.7|930.3|925.8|930.2|925.7|78
1649381620000|2022-04-08 01:33:40|930.5|926|929.9|925.4|930.5|926|929.9|925.4|143
1649381630000|2022-04-08 01:33:50|||||||||2
1649381640000|2022-04-08 01:34:00|930|925.5|929.9|925.4|930.1|925.6|929.9|925.4|88
1649381650000|2022-04-08 01:34:10|930.3|925.8|930.5|926|930.5|926|930.3|925.8|43
1649381660000|2022-04-08 01:34:20|930.8|926.3|931.3|926.8|931.3|926.8|930.8|926.3|62
1649381670000|2022-04-08 01:34:30|930.9|926.4|931.7|927.2|931.8|927.3|930.9|926.4|19
1649381680000|2022-04-08 01:34:40|931.8|927.3|931.3|926.8|931.8|927.3|931.3|926.8|10
1649381690000|2022-04-08 01:34:50|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|13
1649381700000|2022-04-08 01:35:00|930.4|925.9|930.8|926.3|930.8|926.3|930.3|925.8|26
1649381710000|2022-04-08 01:35:10|||||||||5
1649381720000|2022-04-08 01:35:20|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|9
1649381730000|2022-04-08 01:35:30|930.8|926.3|930.8|926.3|931|926.5|930.8|926.3|16
1649381740000|2022-04-08 01:35:40|931.2|926.7|930.8|926.3|931.2|926.7|930.8|926.3|8
1649381750000|2022-04-08 01:35:50|931|926.5|931.2|926.7|931.2|926.7|931|926.5|5
1649381760000|2022-04-08 01:36:00|931.4|926.9|931.1|926.6|931.4|926.9|931.1|926.6|29
1649381770000|2022-04-08 01:36:10|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|2
1649381780000|2022-04-08 01:36:20|931.1|926.6|930.7|926.2|931.1|926.6|930.7|926.2|11
1649381790000|2022-04-08 01:36:30|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|69
1649381800000|2022-04-08 01:36:40|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|23
1649381810000|2022-04-08 01:36:50|||||||||1
1649381830000|2022-04-08 01:37:10|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|15
1649381840000|2022-04-08 01:37:20|||||||||14
1649381850000|2022-04-08 01:37:30|||||||||25
1649381860000|2022-04-08 01:37:40|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|5
1649381870000|2022-04-08 01:37:50|930.6|926.1|930.5|926|930.6|926.1|930.3|925.8|57
1649381880000|2022-04-08 01:38:00|930.1|925.6|930.1|925.6|930.3|925.8|930.1|925.6|6
1649381890000|2022-04-08 01:38:10|930|925.5|929.6|925.1|930|925.5|929.6|925.1|55
1649381900000|2022-04-08 01:38:20|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|3
1649381910000|2022-04-08 01:38:30|||||||||4
1649381920000|2022-04-08 01:38:40|||||||||1
1649381930000|2022-04-08 01:38:50|929.5|925|929.7|925.2|929.7|925.2|929.5|925|7
1649381940000|2022-04-08 01:39:00|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|2
1649381950000|2022-04-08 01:39:10|929.7|925.2|930.1|925.6|930.1|925.6|929.6|925.1|30
1649381960000|2022-04-08 01:39:20|930|925.5|930|925.5|930|925.5|930|925.5|8
1649381970000|2022-04-08 01:39:30|||||||||13
1649381980000|2022-04-08 01:39:40|||||||||9
1649382000000|2022-04-08 01:40:00|930.1|925.6|930.3|925.8|930.5|926|930.1|925.6|28
1649382010000|2022-04-08 01:40:10|930.1|925.6|930.5|926|930.5|926|930.1|925.6|5
1649382020000|2022-04-08 01:40:20|930.1|925.6|930|925.5|930.1|925.6|930|925.5|22
1649382030000|2022-04-08 01:40:30|930.1|925.6|930.5|926|930.5|926|930.1|925.6|12
1649382040000|2022-04-08 01:40:40|||||||||1
1649382050000|2022-04-08 01:40:50|||||||||11
1649382060000|2022-04-08 01:41:00|930.9|926.4|931|926.5|931|926.5|930.9|926.4|105
1649382070000|2022-04-08 01:41:10|931.1|926.6|931.5|927|931.5|927|931.1|926.6|21
1649382080000|2022-04-08 01:41:20|||||||||2
1649382090000|2022-04-08 01:41:30|932|927.5|932|927.5|932|927.5|932|927.5|48
1649382100000|2022-04-08 01:41:40|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|3
1649382110000|2022-04-08 01:41:50|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|171
1649382120000|2022-04-08 01:42:00|932.4|927.9|931.9|927.4|932.4|927.9|931.9|927.4|34
1649382130000|2022-04-08 01:42:10|932.3|927.8|932.3|927.8|932.4|927.9|932.3|927.8|30
1649382140000|2022-04-08 01:42:20|||||||||4
1649382150000|2022-04-08 01:42:30|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|16
1649382160000|2022-04-08 01:42:40|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|2
1649382170000|2022-04-08 01:42:50|931.8|927.3|931.9|927.4|931.9|927.4|931.8|927.3|13
1649382180000|2022-04-08 01:43:00|931.8|927.3|932.4|927.9|932.4|927.9|931.8|927.3|30
1649382190000|2022-04-08 01:43:10|932.3|927.8|931.9|927.4|932.3|927.8|931.9|927.4|55
1649382200000|2022-04-08 01:43:20|932.3|927.8|931.4|926.9|932.3|927.8|931.4|926.9|14
1649382210000|2022-04-08 01:43:30|||||||||1
1649382220000|2022-04-08 01:43:40|||||||||8
1649382230000|2022-04-08 01:43:50|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|4
1649382240000|2022-04-08 01:44:00|930.8|926.3|931.3|926.8|931.3|926.8|930.8|926.3|28
1649382250000|2022-04-08 01:44:10|931.1|926.6|931.1|926.6|931.1|926.6|931.1|926.6|7
1649382260000|2022-04-08 01:44:20|931.2|926.7|931.4|926.9|931.4|926.9|930.9|926.4|26
1649382270000|2022-04-08 01:44:30|931.1|926.6|931.4|926.9|931.4|926.9|931.1|926.6|33
1649382280000|2022-04-08 01:44:40|931.3|926.8|931.8|927.3|931.8|927.3|931.3|926.8|31
1649382290000|2022-04-08 01:44:50|932|927.5|932.3|927.8|932.3|927.8|932|927.5|18
1649382300000|2022-04-08 01:45:00|||||||||6
1649382310000|2022-04-08 01:45:10|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|24
1649382320000|2022-04-08 01:45:20|932.2|927.7|932.3|927.8|932.3|927.8|932.2|927.7|22
1649382330000|2022-04-08 01:45:30|||||||||36
1649382340000|2022-04-08 01:45:40|932.5|928|932.7|928.2|932.7|928.2|932.3|927.8|8
1649382350000|2022-04-08 01:45:50|932.3|927.8|932.1|927.6|932.3|927.8|931.8|927.3|27
1649382360000|2022-04-08 01:46:00|932.3|927.8|932.7|928.2|932.7|928.2|932.3|927.8|7
1649382370000|2022-04-08 01:46:10|932.3|927.8|931.8|927.3|932.3|927.8|931.8|927.3|21
1649382380000|2022-04-08 01:46:20|932.2|927.7|931.3|926.8|932.2|927.7|931.3|926.8|30
1649382390000|2022-04-08 01:46:30|||||||||2
1649382400000|2022-04-08 01:46:40|||||||||47
1649382410000|2022-04-08 01:46:50|||||||||5
1649382420000|2022-04-08 01:47:00|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|17
1649382430000|2022-04-08 01:47:10|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|17
1649382440000|2022-04-08 01:47:20|931.1|926.6|931.2|926.7|931.3|926.8|930.8|926.3|12
1649382450000|2022-04-08 01:47:30|931|926.5|931.2|926.7|931.2|926.7|931|926.5|25
1649382460000|2022-04-08 01:47:40|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|2
1649382470000|2022-04-08 01:47:50|931.2|926.7|930.8|926.3|931.2|926.7|930.8|926.3|7
1649382480000|2022-04-08 01:48:00|930.6|926.1|930.3|925.8|930.6|926.1|930.3|925.8|79
1649382490000|2022-04-08 01:48:10|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|22
1649382500000|2022-04-08 01:48:20|929.8|925.3|929.8|925.3|929.8|925.3|929.7|925.2|25
1649382510000|2022-04-08 01:48:30|929.7|925.2|930.2|925.7|930.2|925.7|929.7|925.2|16
1649382520000|2022-04-08 01:48:40|||||||||5
1649382540000|2022-04-08 01:49:00|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|21
1649382550000|2022-04-08 01:49:10|929.7|925.2|929.3|924.8|929.7|925.2|929.3|924.8|23
1649382560000|2022-04-08 01:49:20|929.7|925.2|928.8|924.3|929.7|925.2|928.8|924.3|13
1649382570000|2022-04-08 01:49:30|929.2|924.7|929.3|924.8|929.3|924.8|929.2|924.7|21
1649382580000|2022-04-08 01:49:40|929.7|925.2|929.2|924.7|929.7|925.2|929.2|924.7|12
1649382590000|2022-04-08 01:49:50|929.3|924.8|929.8|925.3|929.8|925.3|929.3|924.8|12
1649382600000|2022-04-08 01:50:00|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|34
1649382610000|2022-04-08 01:50:10|929.2|924.7|927.7|923.2|929.2|924.7|927.7|923.2|49
1649382620000|2022-04-08 01:50:20|927.8|923.3|928.8|924.3|928.8|924.3|927.8|923.3|46
1649382630000|2022-04-08 01:50:30|928.7|924.2|929.2|924.7|929.2|924.7|928.7|924.2|5
1649382640000|2022-04-08 01:50:40|928.8|924.3|928.8|924.3|928.8|924.3|928.7|924.2|6
1649382650000|2022-04-08 01:50:50|928.7|924.2|928.8|924.3|928.8|924.3|928.7|924.2|10
1649382660000|2022-04-08 01:51:00|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|11
1649382670000|2022-04-08 01:51:10|929.3|924.8|929.2|924.7|929.3|924.8|929.1|924.6|355
1649382680000|2022-04-08 01:51:20|928.9|924.4|928.4|923.9|928.9|924.4|928.4|923.9|36
1649382690000|2022-04-08 01:51:30|928.5|924|928.5|924|928.5|924|928.5|924|1
1649382700000|2022-04-08 01:51:40|928.4|923.9|929|924.5|929|924.5|928.4|923.9|20
1649382710000|2022-04-08 01:51:50|||||||||4
1649382720000|2022-04-08 01:52:00|928.9|924.4|929|924.5|929|924.5|928.9|924.4|9
1649382730000|2022-04-08 01:52:10|928.9|924.4|928.5|924|928.9|924.4|928.5|924|14
1649382740000|2022-04-08 01:52:20|928.1|923.6|928|923.5|928.1|923.6|928|923.5|13
1649382750000|2022-04-08 01:52:30|||||||||3
1649382760000|2022-04-08 01:52:40|928.1|923.6|928.5|924|928.5|924|928.1|923.6|7
1649382770000|2022-04-08 01:52:50|928.4|923.9|928.5|924|928.5|924|928.4|923.9|23
1649382780000|2022-04-08 01:53:00|||||||||1
1649382790000|2022-04-08 01:53:10|||||||||14
1649382800000|2022-04-08 01:53:20|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|10
1649382810000|2022-04-08 01:53:30|928.5|924|928.5|924|928.5|924|928.5|924|7
1649382830000|2022-04-08 01:53:50|||||||||2
1649382840000|2022-04-08 01:54:00|||||||||6
1649382850000|2022-04-08 01:54:10|929|924.5|929|924.5|929.5|925|929|924.5|35
1649382860000|2022-04-08 01:54:20|929.5|925|929|924.5|929.5|925|929|924.5|13
1649382870000|2022-04-08 01:54:30|928.5|924|929|924.5|929|924.5|928.5|924|8
1649382880000|2022-04-08 01:54:40|||||||||1
1649382890000|2022-04-08 01:54:50|||||||||2
1649382910000|2022-04-08 01:55:10|929.5|925|929|924.5|929.5|925|929|924.5|7
1649382930000|2022-04-08 01:55:30|||||||||2
1649382950000|2022-04-08 01:55:50|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|5
1649382960000|2022-04-08 01:56:00|929|924.5|929|924.5|929|924.5|929|924.5|1
1649382970000|2022-04-08 01:56:10|928.9|924.4|928.5|924|928.9|924.4|928.5|924|10
1649382990000|2022-04-08 01:56:30|||||||||1
1649383000000|2022-04-08 01:56:40|928|923.5|928|923.5|928|923.5|928|923.5|40
1649383010000|2022-04-08 01:56:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|13
1649383020000|2022-04-08 01:57:00|928|923.5|928.5|924|928.5|924|928|923.5|9
1649383030000|2022-04-08 01:57:10|||||||||6
1649383040000|2022-04-08 01:57:20|||||||||21
1649383050000|2022-04-08 01:57:30|||||||||2
1649383070000|2022-04-08 01:57:50|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|10
1649383080000|2022-04-08 01:58:00|928.5|924|928.5|924|928.5|924|928.5|924|1
1649383090000|2022-04-08 01:58:10|928|923.5|928|923.5|928|923.5|928|923.5|14
1649383110000|2022-04-08 01:58:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|0
1649383120000|2022-04-08 01:58:40|||||||||1
1649383130000|2022-04-08 01:58:50|||||||||11
1649383140000|2022-04-08 01:59:00|||||||||8
1649383160000|2022-04-08 01:59:20|927.1|922.6|926.1|921.6|927.1|922.6|926.1|921.6|66
1649383170000|2022-04-08 01:59:30|926.5|922|926.6|922.1|926.6|922.1|926.4|921.9|10
1649383180000|2022-04-08 01:59:40|927.1|922.6|926.6|922.1|927.4|922.9|926.6|922.1|41
1649383190000|2022-04-08 01:59:50|||||||||18
1649383200000|2022-04-08 02:00:00|927|922.5|927|922.5|927|922.5|927|922.5|10
1649383210000|2022-04-08 02:00:10|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|13
1649383220000|2022-04-08 02:00:20|927|922.5|927.1|922.6|927.1|922.6|927|922.5|6
1649383230000|2022-04-08 02:00:30|||||||||2
1649383240000|2022-04-08 02:00:40|927.5|923|927.3|922.8|927.5|923|927.3|922.8|10
1649383260000|2022-04-08 02:01:00|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|11
1649383270000|2022-04-08 02:01:10|926.7|922.2|926.6|922.1|926.7|922.2|926.6|922.1|26
1649383280000|2022-04-08 02:01:20|926.7|922.2|927.1|922.6|927.1|922.6|926.7|922.2|25
1649383290000|2022-04-08 02:01:30|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|23
1649383300000|2022-04-08 02:01:40|927.5|923|927.5|923|927.5|923|927.5|923|20
1649383310000|2022-04-08 02:01:50|||||||||1
1649383320000|2022-04-08 02:02:00|927.6|923.1|928.1|923.6|928.1|923.6|927.6|923.1|17
1649383330000|2022-04-08 02:02:10|928|923.5|927.6|923.1|928|923.5|927.6|923.1|2
1649383340000|2022-04-08 02:02:20|927.7|923.2|927.7|923.2|928.1|923.6|927.6|923.1|10
1649383350000|2022-04-08 02:02:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|1
1649383360000|2022-04-08 02:02:40|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|4
1649383380000|2022-04-08 02:03:00|927.7|923.2|926.7|922.2|927.7|923.2|926.7|922.2|46
1649383390000|2022-04-08 02:03:10|926.6|922.1|926.1|921.6|926.6|922.1|926.1|921.6|34
1649383400000|2022-04-08 02:03:20|925.7|921.2|925.7|921.2|925.7|921.2|925.4|920.9|31
1649383410000|2022-04-08 02:03:30|926.1|921.6|925.7|921.2|926.1|921.6|925.7|921.2|9
1649383420000|2022-04-08 02:03:40|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|11
1649383430000|2022-04-08 02:03:50|925.7|921.2|925.6|921.1|925.7|921.2|925.6|921.1|40
1649383440000|2022-04-08 02:04:00|925.2|920.7|924.2|919.7|925.2|920.7|924.1|919.6|120
1649383450000|2022-04-08 02:04:10|924.1|919.6|924.6|920.1|924.6|920.1|924.1|919.6|4
1649383460000|2022-04-08 02:04:20|924.9|920.4|924.2|919.7|924.9|920.4|924.2|919.7|47
1649383470000|2022-04-08 02:04:30|924.1|919.6|924.2|919.7|924.6|920.1|924.1|919.6|16
1649383480000|2022-04-08 02:04:40|||||||||7
1649383490000|2022-04-08 02:04:50|||||||||11
1649383500000|2022-04-08 02:05:00|924.1|919.6|924.1|919.6|924.2|919.7|924.1|919.6|127
1649383510000|2022-04-08 02:05:10|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|4
1649383520000|2022-04-08 02:05:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|8
1649383530000|2022-04-08 02:05:30|924.2|919.7|924.1|919.6|924.2|919.7|924.1|919.6|111
1649383540000|2022-04-08 02:05:40|924.2|919.7|924.2|919.7|924.3|919.8|924.2|919.7|14
1649383550000|2022-04-08 02:05:50|924.1|919.6|923.1|918.6|924.1|919.6|923.1|918.6|93
1649383560000|2022-04-08 02:06:00|||||||||10
1649383570000|2022-04-08 02:06:10|||||||||26
1649383580000|2022-04-08 02:06:20|923|918.5|923.6|919.1|923.6|919.1|923|918.5|36
1649383590000|2022-04-08 02:06:30|923.2|918.7|923.2|918.7|923.7|919.2|923.2|918.7|56
1649383600000|2022-04-08 02:06:40|922.7|918.2|922.8|918.3|922.8|918.3|922.7|918.2|67
1649383610000|2022-04-08 02:06:50|922.7|918.2|921.2|916.7|922.7|918.2|920.2|915.7|209
1649383620000|2022-04-08 02:07:00|921.7|917.2|922.2|917.7|922.2|917.7|921.7|917.2|23
1649383630000|2022-04-08 02:07:10|922.3|917.8|922.7|918.2|922.7|918.2|922.3|917.8|23
1649383640000|2022-04-08 02:07:20|922.3|917.8|921.7|917.2|922.3|917.8|921.7|917.2|36
1649383650000|2022-04-08 02:07:30|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|65
1649383660000|2022-04-08 02:07:40|922.2|917.7|922.7|918.2|922.7|918.2|922.2|917.7|70
1649383670000|2022-04-08 02:07:50|922.3|917.8|922.8|918.3|922.8|918.3|922.3|917.8|39
1649383680000|2022-04-08 02:08:00|||||||||9
1649383690000|2022-04-08 02:08:10|||||||||4
1649383700000|2022-04-08 02:08:20|923.2|918.7|923.7|919.2|923.7|919.2|923.2|918.7|79
1649383710000|2022-04-08 02:08:30|923.8|919.3|923.8|919.3|923.8|919.3|923.7|919.2|17
1649383720000|2022-04-08 02:08:40|924.2|919.7|924.2|919.7|924.3|919.8|924.2|919.7|24
1649383730000|2022-04-08 02:08:50|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|42
1649383740000|2022-04-08 02:09:00|923.9|919.4|923.8|919.3|923.9|919.4|923.8|919.3|11
1649383750000|2022-04-08 02:09:10|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|21
1649383760000|2022-04-08 02:09:20|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|2
1649383770000|2022-04-08 02:09:30|923.7|919.2|923.3|918.8|923.7|919.2|923.3|918.8|59
1649383780000|2022-04-08 02:09:40|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|7
1649383790000|2022-04-08 02:09:50|923.3|918.8|923.3|918.8|923.3|918.8|922.9|918.4|35
1649383800000|2022-04-08 02:10:00|923.4|918.9|923.3|918.8|923.4|918.9|923.3|918.8|27
1649383810000|2022-04-08 02:10:10|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|8
1649383820000|2022-04-08 02:10:20|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|1
1649383830000|2022-04-08 02:10:30|||||||||7
1649383840000|2022-04-08 02:10:40|||||||||3
1649383850000|2022-04-08 02:10:50|||||||||6
1649383860000|2022-04-08 02:11:00|923.9|919.4|924.1|919.6|924.1|919.6|923.9|919.4|3
1649383870000|2022-04-08 02:11:10|||||||||25
1649383880000|2022-04-08 02:11:20|||||||||1
1649383890000|2022-04-08 02:11:30|||||||||10
1649383900000|2022-04-08 02:11:40|||||||||12
1649383910000|2022-04-08 02:11:50|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|42
1649383920000|2022-04-08 02:12:00|923.2|918.7|923.2|918.7|923.3|918.8|923.2|918.7|13
1649383930000|2022-04-08 02:12:10|923|918.5|923|918.5|923|918.5|923|918.5|16
1649383940000|2022-04-08 02:12:20|922.8|918.3|922.7|918.2|922.8|918.3|922.7|918.2|18
1649383950000|2022-04-08 02:12:30|922.2|917.7|921.8|917.3|922.2|917.7|921.8|917.3|26
1649383960000|2022-04-08 02:12:40|921.7|917.2|920.8|916.3|921.7|917.2|920.8|916.3|25
1649383970000|2022-04-08 02:12:50|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|23
1649383980000|2022-04-08 02:13:00|920.3|915.8|919.3|914.8|920.7|916.2|919.3|914.8|101
1649383990000|2022-04-08 02:13:10|918.9|914.4|919.3|914.8|919.3|914.8|918.8|914.3|32
1649384000000|2022-04-08 02:13:20|918.9|914.4|918.4|913.9|918.9|914.4|918.4|913.9|47
1649384010000|2022-04-08 02:13:30|918.8|914.3|918.7|914.2|918.8|914.3|918.3|913.8|29
1649384020000|2022-04-08 02:13:40|918.8|914.3|919.6|915.1|919.7|915.2|918.6|914.1|148
1649384030000|2022-04-08 02:13:50|919.7|915.2|919.8|915.3|920.2|915.7|919.7|915.2|63
1649384040000|2022-04-08 02:14:00|920.2|915.7|919.7|915.2|920.2|915.7|919.3|914.8|59
1649384050000|2022-04-08 02:14:10|919.3|914.8|918.7|914.2|919.3|914.8|918.7|914.2|39
1649384060000|2022-04-08 02:14:20|918.8|914.3|918.8|914.3|918.8|914.3|918.4|913.9|11
1649384070000|2022-04-08 02:14:30|919|914.5|918.8|914.3|919|914.5|918.7|914.2|65
1649384080000|2022-04-08 02:14:40|918.3|913.8|918.8|914.3|918.8|914.3|918.2|913.7|72
1649384090000|2022-04-08 02:14:50|918.4|913.9|917.8|913.3|918.4|913.9|917.8|913.3|44
1649385000000|2022-04-08 02:30:00|917.6|913.1|915.1|910.6|917.6|913.1|914.5|910|435
1649385010000|2022-04-08 02:30:10|914.7|910.2|913.5|909|914.7|910.2|912.9|908.4|163
1649385020000|2022-04-08 02:30:20|914|909.5|914.3|909.8|914.4|909.9|913.9|909.4|191
1649385030000|2022-04-08 02:30:30|913.9|909.4|914.4|909.9|914.9|910.4|913.9|909.4|72
1649385040000|2022-04-08 02:30:40|914.8|910.3|915.4|910.9|915.9|911.4|914.8|910.3|94
1649385050000|2022-04-08 02:30:50|915.7|911.2|915.8|911.3|916.6|912.1|915.2|910.7|154
1649385060000|2022-04-08 02:31:00|915.7|911.2|915.8|911.3|915.8|911.3|915.3|910.8|31
1649385070000|2022-04-08 02:31:10|915.7|911.2|915.7|911.2|915.7|911.2|915.5|911|18
1649385080000|2022-04-08 02:31:20|916.1|911.6|916.2|911.7|916.2|911.7|915.7|911.2|36
1649385090000|2022-04-08 02:31:30|916.3|911.8|917.2|912.7|917.2|912.7|916.3|911.8|69
1649385100000|2022-04-08 02:31:40|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|10
1649385110000|2022-04-08 02:31:50|917.2|912.7|916.8|912.3|917.2|912.7|916.8|912.3|3
1649385120000|2022-04-08 02:32:00|916.4|911.9|916.3|911.8|916.5|912|916.3|911.8|71
1649385130000|2022-04-08 02:32:10|916.1|911.6|915.1|910.6|916.1|911.6|915.1|910.6|158
1649385140000|2022-04-08 02:32:20|915.3|910.8|915|910.5|915.5|911|915|910.5|101
1649385150000|2022-04-08 02:32:30|915.5|911|915|910.5|915.5|911|915|910.5|61
1649385160000|2022-04-08 02:32:40|915.2|910.7|915.5|911|915.5|911|915.2|910.7|33
1649385170000|2022-04-08 02:32:50|915.7|911.2|915.4|910.9|916|911.5|915.4|910.9|180
1649385180000|2022-04-08 02:33:00|915.5|911|915.5|911|915.5|911|915|910.5|25
1649385190000|2022-04-08 02:33:10|915|910.5|915.5|911|915.5|911|915|910.5|74
1649385200000|2022-04-08 02:33:20|915.7|911.2|915.5|911|915.7|911.2|915.5|911|19
1649385210000|2022-04-08 02:33:30|915.9|911.4|916.8|912.3|916.8|912.3|915.9|911.4|50
1649385220000|2022-04-08 02:33:40|916.6|912.1|916.5|912|916.6|912.1|916.4|911.9|51
1649385230000|2022-04-08 02:33:50|916.9|912.4|917.5|913|917.5|913|916.9|912.4|208
1649385240000|2022-04-08 02:34:00|918|913.5|918|913.5|918|913.5|918|913.5|20
1649385250000|2022-04-08 02:34:10|918.2|913.7|918.5|914|918.5|914|918.2|913.7|15
1649385260000|2022-04-08 02:34:20|918.1|913.6|918.2|913.7|918.2|913.7|918.1|913.6|21
1649385270000|2022-04-08 02:34:30|918.1|913.6|918.6|914.1|918.6|914.1|918.1|913.6|33
1649385280000|2022-04-08 02:34:40|918.7|914.2|918.6|914.1|918.7|914.2|918.6|914.1|67
1649385290000|2022-04-08 02:34:50|918.7|914.2|919.5|915|919.6|915.1|918.7|914.2|45
1649385300000|2022-04-08 02:35:00|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|7
1649385310000|2022-04-08 02:35:10|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|19
1649385320000|2022-04-08 02:35:20|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|106
1649385330000|2022-04-08 02:35:30|918.2|913.7|919|914.5|919|914.5|917.6|913.1|194
1649385340000|2022-04-08 02:35:40|918.8|914.3|920|915.5|920|915.5|918.8|914.3|70
1649385350000|2022-04-08 02:35:50|919.6|915.1|920.1|915.6|920.4|915.9|919.6|915.1|132
1649385360000|2022-04-08 02:36:00|919.7|915.2|920|915.5|920|915.5|919.7|915.2|18
1649385370000|2022-04-08 02:36:10|919.8|915.3|921|916.5|921|916.5|919.8|915.3|89
1649385380000|2022-04-08 02:36:20|920.6|916.1|920.1|915.6|920.6|916.1|919.8|915.3|22
1649385390000|2022-04-08 02:36:30|919.7|915.2|919.6|915.1|920.1|915.6|919.6|915.1|8
1649385400000|2022-04-08 02:36:40|||||||||2
1649385410000|2022-04-08 02:36:50|919.7|915.2|918.6|914.1|919.7|915.2|918.6|914.1|45
1649385420000|2022-04-08 02:37:00|919|914.5|919.1|914.6|919.1|914.6|919|914.5|13
1649385430000|2022-04-08 02:37:10|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|12
1649385450000|2022-04-08 02:37:30|918.7|914.2|919|914.5|919|914.5|918.6|914.1|60
1649385460000|2022-04-08 02:37:40|918.6|914.1|919.1|914.6|919.1|914.6|918.6|914.1|4
1649385470000|2022-04-08 02:37:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|6
1649385480000|2022-04-08 02:38:00|918.1|913.6|918.2|913.7|918.2|913.7|918.1|913.6|18
1649385490000|2022-04-08 02:38:10|||||||||15
1649385500000|2022-04-08 02:38:20|918.1|913.6|917.6|913.1|918.1|913.6|917.6|913.1|14
1649385510000|2022-04-08 02:38:30|917.2|912.7|916.7|912.2|917.2|912.7|916.7|912.2|23
1649385520000|2022-04-08 02:38:40|916.6|912.1|916.2|911.7|916.6|912.1|916.1|911.6|40
1649385530000|2022-04-08 02:38:50|915.8|911.3|915.7|911.2|915.8|911.3|915.7|911.2|87
1649385540000|2022-04-08 02:39:00|915.6|911.1|915.7|911.2|916.2|911.7|915.6|911.1|77
1649385550000|2022-04-08 02:39:10|916.2|911.7|915.7|911.2|916.2|911.7|915.6|911.1|74
1649385560000|2022-04-08 02:39:20|916.1|911.6|916.1|911.6|916.1|911.6|915.7|911.2|44
1649385570000|2022-04-08 02:39:30|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|16
1649385580000|2022-04-08 02:39:40|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|12
1649385590000|2022-04-08 02:39:50|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|48
1649385600000|2022-04-08 02:40:00|915.5|911|915.1|910.6|915.5|911|915|910.5|7
1649385610000|2022-04-08 02:40:10|914.7|910.2|915.2|910.7|915.2|910.7|914.7|910.2|31
1649385620000|2022-04-08 02:40:20|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|47
1649385630000|2022-04-08 02:40:30|916.5|912|916.6|912.1|916.8|912.3|916.5|912|33
1649385640000|2022-04-08 02:40:40|917.5|913|917.1|912.6|917.6|913.1|917.1|912.6|61
1649385650000|2022-04-08 02:40:50|916.7|912.2|916.1|911.6|916.7|912.2|916.1|911.6|98
1649385660000|2022-04-08 02:41:00|916|911.5|915.7|911.2|916.1|911.6|915.7|911.2|28
1649385670000|2022-04-08 02:41:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|4
1649385680000|2022-04-08 02:41:20|915.7|911.2|916.1|911.6|916.1|911.6|915.7|911.2|19
1649385690000|2022-04-08 02:41:30|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|34
1649385700000|2022-04-08 02:41:40|917.5|913|916.7|912.2|917.6|913.1|916.7|912.2|19
1649385710000|2022-04-08 02:41:50|916.3|911.8|916.2|911.7|916.3|911.8|916.2|911.7|23
1649385720000|2022-04-08 02:42:00|915.8|911.3|915.3|910.8|916.2|911.7|915.3|910.8|52
1649385730000|2022-04-08 02:42:10|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|9
1649385740000|2022-04-08 02:42:20|||||||||5
1649385750000|2022-04-08 02:42:30|915.3|910.8|915.7|911.2|915.7|911.2|915.3|910.8|33
1649385760000|2022-04-08 02:42:40|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|8
1649385770000|2022-04-08 02:42:50|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|101
1649385780000|2022-04-08 02:43:00|916.8|912.3|917.3|912.8|917.5|913|916.8|912.3|47
1649385790000|2022-04-08 02:43:10|917.2|912.7|917.3|912.8|917.3|912.8|917.2|912.7|11
1649385800000|2022-04-08 02:43:20|917.2|912.7|917.7|913.2|917.7|913.2|917.2|912.7|12
1649385810000|2022-04-08 02:43:30|918.1|913.6|917.2|912.7|918.1|913.6|917.2|912.7|12
1649385820000|2022-04-08 02:43:40|917.3|912.8|917.7|913.2|917.7|913.2|917.3|912.8|8
1649385830000|2022-04-08 02:43:50|||||||||4
1649385840000|2022-04-08 02:44:00|918.2|913.7|918.2|913.7|918.2|913.7|918.1|913.6|6
1649385850000|2022-04-08 02:44:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|3
1649385860000|2022-04-08 02:44:20|918.5|914|918.5|914|918.5|914|918.2|913.7|14
1649385870000|2022-04-08 02:44:30|918.3|913.8|918.5|914|918.5|914|918.1|913.6|2
1649385880000|2022-04-08 02:44:40|||||||||11
1649385890000|2022-04-08 02:44:50|918.1|913.6|917|912.5|918.1|913.6|917|912.5|75
1649385900000|2022-04-08 02:45:00|916.5|912|915.7|911.2|916.5|912|915.7|911.2|26
1649385910000|2022-04-08 02:45:10|916|911.5|915.7|911.2|916|911.5|915.7|911.2|48
1649385920000|2022-04-08 02:45:20|916|911.5|916.1|911.6|916.1|911.6|916|911.5|4
1649385930000|2022-04-08 02:45:30|916.2|911.7|917.1|912.6|917.1|912.6|916.2|911.7|88
1649385940000|2022-04-08 02:45:40|917.5|913|917.6|913.1|917.6|913.1|917.5|913|10
1649385950000|2022-04-08 02:45:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|5
1649385960000|2022-04-08 02:46:00|918.6|914.1|918.2|913.7|918.6|914.1|918.2|913.7|11
1649385970000|2022-04-08 02:46:10|918.1|913.6|917.1|912.6|918.1|913.6|917.1|912.6|24
1649385980000|2022-04-08 02:46:20|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|13
1649385990000|2022-04-08 02:46:30|916.3|911.8|917.6|913.1|917.6|913.1|916.2|911.7|10
1649386000000|2022-04-08 02:46:40|917.3|912.8|917.8|913.3|918.2|913.7|917.3|912.8|8
1649386010000|2022-04-08 02:46:50|917.7|913.2|917.1|912.6|917.7|913.2|917.1|912.6|7
1649386020000|2022-04-08 02:47:00|917.3|912.8|918.5|914|918.5|914|917.3|912.8|9
1649386030000|2022-04-08 02:47:10|918.4|913.9|917.1|912.6|918.4|913.9|917.1|912.6|20
1649386040000|2022-04-08 02:47:20|917.3|912.8|917.5|913|917.5|913|917.3|912.8|6
1649386060000|2022-04-08 02:47:40|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|2
1649386070000|2022-04-08 02:47:50|||||||||1
1649386080000|2022-04-08 02:48:00|918|913.5|918.1|913.6|918.1|913.6|917.6|913.1|12
1649386090000|2022-04-08 02:48:10|918.5|914|918.5|914|918.5|914|918.5|914|3
1649386100000|2022-04-08 02:48:20|918.6|914.1|919|914.5|919|914.5|918.6|914.1|42
1649386110000|2022-04-08 02:48:30|919.4|914.9|919.5|915|919.6|915.1|919.4|914.9|90
1649386120000|2022-04-08 02:48:40|919.6|915.1|919.2|914.7|919.7|915.2|919.2|914.7|45
1649386130000|2022-04-08 02:48:50|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|2
1649386140000|2022-04-08 02:49:00|920|915.5|919.1|914.6|920|915.5|919.1|914.6|25
1649386150000|2022-04-08 02:49:10|919|914.5|918.6|914.1|919|914.5|918.6|914.1|12
1649386160000|2022-04-08 02:49:20|918.5|914|919|914.5|919|914.5|918.5|914|20
1649386170000|2022-04-08 02:49:30|918.6|914.1|918.5|914|918.6|914.1|918.5|914|11
1649386180000|2022-04-08 02:49:40|918.1|913.6|918.1|913.6|918.2|913.7|918.1|913.6|9
1649386190000|2022-04-08 02:49:50|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|4
1649386200000|2022-04-08 02:50:00|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|54
1649386210000|2022-04-08 02:50:10|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|5
1649386220000|2022-04-08 02:50:20|917.6|913.1|917.2|912.7|917.7|913.2|917.2|912.7|37
1649386230000|2022-04-08 02:50:30|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|3
1649386240000|2022-04-08 02:50:40|917.2|912.7|916.2|911.7|917.2|912.7|916.2|911.7|18
1649386250000|2022-04-08 02:50:50|916.1|911.6|916.6|912.1|916.6|912.1|916.1|911.6|15
1649386260000|2022-04-08 02:51:00|917|912.5|916.6|912.1|917.1|912.6|916.6|912.1|34
1649386270000|2022-04-08 02:51:10|916.2|911.7|915.3|910.8|916.2|911.7|915.3|910.8|71
1649386280000|2022-04-08 02:51:20|||||||||3
1649386290000|2022-04-08 02:51:30|915.7|911.2|915.2|910.7|915.7|911.2|914.8|910.3|76
1649386300000|2022-04-08 02:51:40|914.8|910.3|913.4|908.9|914.8|910.3|913.3|908.8|248
1649386310000|2022-04-08 02:51:50|913|908.5|910.7|906.2|913|908.5|910.6|906.1|857
1649386320000|2022-04-08 02:52:00|911|906.5|911.2|906.7|911.6|907.1|911|906.5|39
1649386330000|2022-04-08 02:52:10|911.1|906.6|911.6|907.1|911.6|907.1|911.1|906.6|46
1649386340000|2022-04-08 02:52:20|911.4|906.9|911.5|907|911.5|907|911.1|906.6|36
1649386350000|2022-04-08 02:52:30|911.1|906.6|911.1|906.6|911.5|907|911|906.5|15
1649386360000|2022-04-08 02:52:40|911|906.5|910.6|906.1|911.1|906.6|910.6|906.1|34
1649386370000|2022-04-08 02:52:50|910.2|905.7|910.5|906|910.6|906.1|910.2|905.7|106
1649386380000|2022-04-08 02:53:00|910.1|905.6|910.2|905.7|910.6|906.1|910.1|905.6|42
1649386390000|2022-04-08 02:53:10|910.5|906|911.1|906.6|911.1|906.6|910.5|906|68
1649386400000|2022-04-08 02:53:20|911.5|907|911|906.5|911.5|907|911|906.5|138
1649386410000|2022-04-08 02:53:30|910.5|906|910.8|906.3|910.9|906.4|910.4|905.9|22
1649386420000|2022-04-08 02:53:40|910.7|906.2|910|905.5|910.7|906.2|909.4|904.9|121
1649386430000|2022-04-08 02:53:50|909.6|905.1|909.1|904.6|910|905.5|909.1|904.6|123
1649386440000|2022-04-08 02:54:00|909.3|904.8|908.2|903.7|909.3|904.8|908.2|903.7|125
1649386450000|2022-04-08 02:54:10|908.4|903.9|907.6|903.1|908.5|904|907.5|903|275
1649386460000|2022-04-08 02:54:20|907.5|903|907.1|902.6|907.5|903|904.9|900.4|473
1649386470000|2022-04-08 02:54:30|907|902.5|908.2|903.7|908.5|904|907|902.5|123
1649386480000|2022-04-08 02:54:40|908.5|904|907.5|903|908.6|904.1|907.5|903|108
1649386490000|2022-04-08 02:54:50|907.1|902.6|907.6|903.1|907.6|903.1|907|902.5|51
1649386500000|2022-04-08 02:55:00|908|903.5|908.5|904|908.5|904|908|903.5|67
1649386510000|2022-04-08 02:55:10|908.6|904.1|909.5|905|909.5|905|908.6|904.1|106
1649386520000|2022-04-08 02:55:20|909.1|904.6|909.8|905.3|910|905.5|909.1|904.6|57
1649386530000|2022-04-08 02:55:30|909.7|905.2|909.8|905.3|909.8|905.3|909.7|905.2|98
1649386540000|2022-04-08 02:55:40|910.2|905.7|910.2|905.7|910.2|905.7|910.1|905.6|28
1649386550000|2022-04-08 02:55:50|909.7|905.2|909.7|905.2|909.8|905.3|909.7|905.2|31
1649386560000|2022-04-08 02:56:00|910.1|905.6|910.1|905.6|910.2|905.7|909.7|905.2|17
1649386570000|2022-04-08 02:56:10|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|6
1649386580000|2022-04-08 02:56:20|909.8|905.3|909.7|905.2|910.2|905.7|909.7|905.2|24
1649386590000|2022-04-08 02:56:30|910.1|905.6|910.1|905.6|910.1|905.6|910|905.5|110
1649386600000|2022-04-08 02:56:40|||||||||10
1649386610000|2022-04-08 02:56:50|910|905.5|909.8|905.3|910|905.5|909.8|905.3|5
1649386620000|2022-04-08 02:57:00|910|905.5|908.6|904.1|910|905.5|908.6|904.1|61
1649386630000|2022-04-08 02:57:10|908.2|903.7|908.2|903.7|908.6|904.1|908.2|903.7|95
1649386640000|2022-04-08 02:57:20|908.6|904.1|907.2|902.7|908.6|904.1|907.2|902.7|76
1649386650000|2022-04-08 02:57:30|907|902.5|907.1|902.6|907.1|902.6|906.2|901.7|26
1649386660000|2022-04-08 02:57:40|906.7|902.2|907.5|903|907.6|903.1|906.7|902.2|67
1649386670000|2022-04-08 02:57:50|907.1|902.6|906.6|902.1|907.1|902.6|906.6|902.1|43
1649386680000|2022-04-08 02:58:00|906.2|901.7|905.6|901.1|906.2|901.7|905.6|901.1|97
1649386690000|2022-04-08 02:58:10|905.1|900.6|905.2|900.7|905.6|901.1|905.1|900.6|83
1649386700000|2022-04-08 02:58:20|905.1|900.6|906|901.5|906.1|901.6|905.1|900.6|283
1649386710000|2022-04-08 02:58:30|905.6|901.1|905.5|901|905.6|901.1|905.5|901|130
1649386720000|2022-04-08 02:58:40|906|901.5|906.4|901.9|906.4|901.9|905.7|901.2|76
1649386730000|2022-04-08 02:58:50|906|901.5|905.5|901|906|901.5|905.4|900.9|115
1649386740000|2022-04-08 02:59:00|905.4|900.9|905.4|900.9|905.8|901.3|905.4|900.9|256
1649386750000|2022-04-08 02:59:10|906|901.5|906.7|902.2|906.7|902.2|905.8|901.3|107
1649386760000|2022-04-08 02:59:20|906.3|901.8|906.3|901.8|906.7|902.2|906.3|901.8|32
1649386770000|2022-04-08 02:59:30|906.2|901.7|905.8|901.3|906.2|901.7|905.6|901.1|73
1649386780000|2022-04-08 02:59:40|905.9|901.4|905.8|901.3|906.3|901.8|905.5|901|32
1649386790000|2022-04-08 02:59:50|905.3|900.8|904|899.5|905.3|900.8|904|899.5|203
1649386800000|2022-04-08 03:00:00|903.6|899.1|905.1|900.6|905.1|900.6|903.6|899.1|240
1649386810000|2022-04-08 03:00:10|904.7|900.2|904.9|900.4|905.4|900.9|904.6|900.1|53
1649386820000|2022-04-08 03:00:20|905.3|900.8|905.5|901|905.9|901.4|905.3|900.8|98
1649386830000|2022-04-08 03:00:30|905.4|900.9|905.3|900.8|905.7|901.2|905.3|900.8|110
1649386840000|2022-04-08 03:00:40|905.4|900.9|905.3|900.8|905.4|900.9|905|900.5|39
1649386850000|2022-04-08 03:00:50|904.9|900.4|905.3|900.8|905.3|900.8|904.5|900|86
1649386860000|2022-04-08 03:01:00|904.9|900.4|905.7|901.2|905.7|901.2|904.9|900.4|310
1649386870000|2022-04-08 03:01:10|905.2|900.7|905.7|901.2|905.7|901.2|905.2|900.7|96
1649386880000|2022-04-08 03:01:20|905.9|901.4|906.2|901.7|906.2|901.7|905.8|901.3|184
1649386890000|2022-04-08 03:01:30|906.6|902.1|906.2|901.7|906.6|902.1|905.8|901.3|7
1649386900000|2022-04-08 03:01:40|906.3|901.8|907.4|902.9|907.4|902.9|906.3|901.8|80
1649386910000|2022-04-08 03:01:50|907.2|902.7|907.2|902.7|907.6|903.1|907.2|902.7|12
1649386920000|2022-04-08 03:02:00|907.1|902.6|905.4|900.9|907.1|902.6|905.4|900.9|118
1649386930000|2022-04-08 03:02:10|905.3|900.8|904.9|900.4|905.3|900.8|904.9|900.4|74
1649386940000|2022-04-08 03:02:20|904.8|900.3|904.4|899.9|904.8|900.3|904.4|899.9|515
1649386950000|2022-04-08 03:02:30|903.4|898.9|903|898.5|903.4|898.9|902.6|898.1|648
1649386960000|2022-04-08 03:02:40|903.4|898.9|903.5|899|903.5|899|903|898.5|218
1649386970000|2022-04-08 03:02:50|903|898.5|902.6|898.1|903.1|898.6|902.6|898.1|25
1649386980000|2022-04-08 03:03:00|903|898.5|901.2|896.7|903|898.5|901.2|896.7|179
1649386990000|2022-04-08 03:03:10|901.3|896.8|901.2|896.7|901.3|896.8|900.8|896.3|191
1649387000000|2022-04-08 03:03:20|901|896.5|901.6|897.1|901.6|897.1|900.3|895.8|90
1649387010000|2022-04-08 03:03:30|901.5|897|901.2|896.7|901.5|897|900.8|896.3|132
1649387020000|2022-04-08 03:03:40|901.1|896.6|902.1|897.6|902.1|897.6|901.1|896.6|61
1649387030000|2022-04-08 03:03:50|903|898.5|903|898.5|903|898.5|902.2|897.7|47
1649387040000|2022-04-08 03:04:00|902.6|898.1|902.7|898.2|902.7|898.2|902.2|897.7|39
1649387050000|2022-04-08 03:04:10|903.1|898.6|904.1|899.6|904.1|899.6|903.1|898.6|44
1649387060000|2022-04-08 03:04:20|904.5|900|903.8|899.3|904.7|900.2|903.8|899.3|99
1649387070000|2022-04-08 03:04:30|904.2|899.7|904.2|899.7|904.6|900.1|904.2|899.7|20
1649387080000|2022-04-08 03:04:40|904.6|900.1|904|899.5|904.7|900.2|904|899.5|28
1649387090000|2022-04-08 03:04:50|903.7|899.2|903.2|898.7|903.7|899.2|902.8|898.3|18
1649387100000|2022-04-08 03:05:00|902.8|898.3|902.8|898.3|902.8|898.3|902.3|897.8|23
1649387110000|2022-04-08 03:05:10|902.4|897.9|902.2|897.7|902.4|897.9|902.2|897.7|50
1649387120000|2022-04-08 03:05:20|901.8|897.3|901.8|897.3|901.8|897.3|901.3|896.8|55
1649387130000|2022-04-08 03:05:30|901.5|897|899.5|895|901.5|897|899.5|895|107
1649387140000|2022-04-08 03:05:40|899.1|894.6|897.8|893.3|899.1|894.6|897.7|893.2|429
1649387150000|2022-04-08 03:05:50|897.9|893.4|899|894.5|899|894.5|897.9|893.4|139
1649387160000|2022-04-08 03:06:00|899.4|894.9|899.5|895|899.5|895|898.8|894.3|41
1649387170000|2022-04-08 03:06:10|899.1|894.6|900.6|896.1|901|896.5|899|894.5|152
1649387180000|2022-04-08 03:06:20|900.7|896.2|900.6|896.1|901|896.5|900.5|896|17
1649387190000|2022-04-08 03:06:30|900.8|896.3|901.8|897.3|901.8|897.3|900.8|896.3|13
1649387200000|2022-04-08 03:06:40|902.2|897.7|902.3|897.8|902.3|897.8|902.2|897.7|31
1649387210000|2022-04-08 03:06:50|901.8|897.3|901.8|897.3|902|897.5|901.8|897.3|20
1649387220000|2022-04-08 03:07:00|902.2|897.7|904.4|899.9|904.4|899.9|902.2|897.7|147
1649387230000|2022-04-08 03:07:10|904.8|900.3|903.8|899.3|904.8|900.3|903.8|899.3|52
1649387240000|2022-04-08 03:07:20|903.5|899|903.2|898.7|903.5|899|902.7|898.2|92
1649387250000|2022-04-08 03:07:30|903.6|899.1|902.7|898.2|903.6|899.1|902.7|898.2|6
1649387260000|2022-04-08 03:07:40|902.8|898.3|903.3|898.8|903.3|898.8|902.8|898.3|35
1649387270000|2022-04-08 03:07:50|903.7|899.2|903.3|898.8|903.9|899.4|903.3|898.8|57
1649387280000|2022-04-08 03:08:00|903.4|898.9|903.3|898.8|903.4|898.9|902.4|897.9|35
1649387290000|2022-04-08 03:08:10|903.7|899.2|903.3|898.8|903.8|899.3|903.3|898.8|35
1649387300000|2022-04-08 03:08:20|903.7|899.2|902.4|897.9|903.7|899.2|902.4|897.9|45
1649387310000|2022-04-08 03:08:30|902.3|897.8|902.8|898.3|902.8|898.3|901.9|897.4|34
1649387320000|2022-04-08 03:08:40|||||||||1
1649387330000|2022-04-08 03:08:50|903.2|898.7|903.1|898.6|903.2|898.7|903.1|898.6|45
1649387340000|2022-04-08 03:09:00|902.7|898.2|903.1|898.6|903.1|898.6|902.6|898.1|113
1649387350000|2022-04-08 03:09:10|903.6|899.1|903.3|898.8|903.6|899.1|903.3|898.8|30
1649387360000|2022-04-08 03:09:20|903.7|899.2|903.3|898.8|903.8|899.3|903.3|898.8|27
1649387370000|2022-04-08 03:09:30|903.1|898.6|902.3|897.8|903.3|898.8|902.3|897.8|113
1649387380000|2022-04-08 03:09:40|902.4|897.9|901.9|897.4|902.4|897.9|901.9|897.4|110
1649387390000|2022-04-08 03:09:50|901.8|897.3|900.6|896.1|902.1|897.6|900.6|896.1|134
1649387400000|2022-04-08 03:10:00|900.2|895.7|900.6|896.1|900.6|896.1|899.7|895.2|255
1649387410000|2022-04-08 03:10:10|900.2|895.7|900.9|896.4|900.9|896.4|900.2|895.7|29
1649387420000|2022-04-08 03:10:20|900.6|896.1|900.9|896.4|900.9|896.4|900.5|896|19
1649387430000|2022-04-08 03:10:30|900.5|896|900.9|896.4|901.4|896.9|900.5|896|76
1649387440000|2022-04-08 03:10:40|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|10
1649387450000|2022-04-08 03:10:50|901.8|897.3|902.8|898.3|902.9|898.4|901.8|897.3|45
1649387460000|2022-04-08 03:11:00|903.2|898.7|902.3|897.8|903.2|898.7|902.3|897.8|20
1649387470000|2022-04-08 03:11:10|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|3
1649387480000|2022-04-08 03:11:20|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|17
1649387490000|2022-04-08 03:11:30|902.4|897.9|902.3|897.8|902.8|898.3|902.3|897.8|21
1649387500000|2022-04-08 03:11:40|902.4|897.9|902.1|897.6|902.5|898|902.1|897.6|22
1649387510000|2022-04-08 03:11:50|901.9|897.4|901.1|896.6|901.9|897.4|901.1|896.6|86
1649387520000|2022-04-08 03:12:00|900.6|896.1|901.1|896.6|901.1|896.6|900.2|895.7|61
1649387530000|2022-04-08 03:12:10|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|7
1649387540000|2022-04-08 03:12:20|901.1|896.6|901.4|896.9|901.4|896.9|901.1|896.6|4
1649387550000|2022-04-08 03:12:30|901.6|897.1|901.9|897.4|901.9|897.4|901.2|896.7|46
1649387560000|2022-04-08 03:12:40|901.4|896.9|901.8|897.3|901.8|897.3|901.4|896.9|23
1649387570000|2022-04-08 03:12:50|901.6|897.1|902.3|897.8|902.3|897.8|901.4|896.9|71
1649387580000|2022-04-08 03:13:00|902|897.5|900.8|896.3|902|897.5|900.8|896.3|15
1649387590000|2022-04-08 03:13:10|901.1|896.6|900.6|896.1|901.6|897.1|900.6|896.1|8
1649387600000|2022-04-08 03:13:20|901|896.5|900.3|895.8|901|896.5|900.1|895.6|84
1649387610000|2022-04-08 03:13:30|899.9|895.4|898.9|894.4|899.9|895.4|898.9|894.4|51
1649387620000|2022-04-08 03:13:40|899.4|894.9|898.6|894.1|899.4|894.9|898.2|893.7|105
1649387630000|2022-04-08 03:13:50|898.2|893.7|896.7|892.2|898.2|893.7|896.3|891.8|409
1649387640000|2022-04-08 03:14:00|896.9|892.4|898.2|893.7|898.7|894.2|896.7|892.2|67
1649387650000|2022-04-08 03:14:10|897.7|893.2|897.4|892.9|898.6|894.1|897.4|892.9|75
1649387660000|2022-04-08 03:14:20|898.1|893.6|898.1|893.6|898.1|893.6|897.7|893.2|31
1649387670000|2022-04-08 03:14:30|898.4|893.9|898.7|894.2|898.8|894.3|898.4|893.9|78
1649387680000|2022-04-08 03:14:40|898.3|893.8|898.3|893.8|898.8|894.3|898.3|893.8|93
1649387690000|2022-04-08 03:14:50|898.6|894.1|897.3|892.8|898.7|894.2|897.3|892.8|36
1649387700000|2022-04-08 03:15:00|896.8|892.3|896.4|891.9|896.8|892.3|895.9|891.4|149
1649387710000|2022-04-08 03:15:10|896.6|892.1|896.3|891.8|896.8|892.3|895.9|891.4|100
1649387720000|2022-04-08 03:15:20|896.4|891.9|897.3|892.8|897.8|893.3|896.4|891.9|73
1649387730000|2022-04-08 03:15:30|897.7|893.2|899.1|894.6|899.1|894.6|897.7|893.2|13
1649387740000|2022-04-08 03:15:40|898.3|893.8|897.8|893.3|898.4|893.9|897.3|892.8|56
1649387750000|2022-04-08 03:15:50|898.2|893.7|898.3|893.8|898.3|893.8|897.7|893.2|76
1649387760000|2022-04-08 03:16:00|898.2|893.7|897.8|893.3|898.2|893.7|897.7|893.2|17
1649387770000|2022-04-08 03:16:10|898.6|894.1|899.6|895.1|899.6|895.1|898.6|894.1|112
1649387780000|2022-04-08 03:16:20|899.7|895.2|900.1|895.6|900.1|895.6|899.7|895.2|41
1649387790000|2022-04-08 03:16:30|900.2|895.7|901.5|897|901.5|897|900.2|895.7|41
1649387800000|2022-04-08 03:16:40|902.1|897.6|901.4|896.9|902.1|897.6|901.4|896.9|147
1649387810000|2022-04-08 03:16:50|901.9|897.4|901.1|896.6|901.9|897.4|901.1|896.6|36
1649387820000|2022-04-08 03:17:00|900.9|896.4|900.7|896.2|901.1|896.6|900.7|896.2|13
1649387830000|2022-04-08 03:17:10|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|32
1649387840000|2022-04-08 03:17:20|901.8|897.3|902.3|897.8|902.3|897.8|901.8|897.3|71
1649387850000|2022-04-08 03:17:30|901.9|897.4|902.8|898.3|902.8|898.3|901.9|897.4|161
1649387860000|2022-04-08 03:17:40|902.4|897.9|902.5|898|902.5|898|901.9|897.4|60
1649387870000|2022-04-08 03:17:50|902.4|897.9|902.1|897.6|902.4|897.9|902.1|897.6|26
1649387880000|2022-04-08 03:18:00|902|897.5|902.1|897.6|902.1|897.6|901.6|897.1|53
1649387890000|2022-04-08 03:18:10|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|18
1649387900000|2022-04-08 03:18:20|||||||||3
1649387910000|2022-04-08 03:18:30|902.1|897.6|901.9|897.4|902.4|897.9|901.9|897.4|21
1649387920000|2022-04-08 03:18:40|||||||||7
1649387930000|2022-04-08 03:18:50|902.1|897.6|902.1|897.6|902.4|897.9|902.1|897.6|4
1649387940000|2022-04-08 03:19:00|902.4|897.9|902.9|898.4|902.9|898.4|902.4|897.9|44
1649387950000|2022-04-08 03:19:10|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|29
1649387960000|2022-04-08 03:19:20|903.4|898.9|903.3|898.8|903.4|898.9|903.3|898.8|27
1649387970000|2022-04-08 03:19:30|902.9|898.4|902.8|898.3|902.9|898.4|902.8|898.3|31
1649387980000|2022-04-08 03:19:40|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|7
1649387990000|2022-04-08 03:19:50|901.9|897.4|902.4|897.9|902.4|897.9|901.9|897.4|28
1649388000000|2022-04-08 03:20:00|902.8|898.3|902.4|897.9|902.8|898.3|902.3|897.8|17
1649388010000|2022-04-08 03:20:10|902.1|897.6|902|897.5|902.1|897.6|902|897.5|18
1649388020000|2022-04-08 03:20:20|901.6|897.1|901.7|897.2|901.9|897.4|901.6|897.1|19
1649388030000|2022-04-08 03:20:30|901.8|897.3|901.4|896.9|901.9|897.4|901.4|896.9|8
1649388040000|2022-04-08 03:20:40|901.1|896.6|901.4|896.9|901.4|896.9|901.1|896.6|15
1649388050000|2022-04-08 03:20:50|901.8|897.3|901.4|896.9|901.9|897.4|901.4|896.9|65
1649388060000|2022-04-08 03:21:00|901|896.5|901|896.5|901|896.5|901|896.5|11
1649388070000|2022-04-08 03:21:10|900.9|896.4|900.6|896.1|901.4|896.9|900.6|896.1|10
1649388080000|2022-04-08 03:21:20|901.1|896.6|901.4|896.9|901.6|897.1|901.1|896.6|12
1649388090000|2022-04-08 03:21:30|901.6|897.1|902.4|897.9|902.4|897.9|901.6|897.1|134
1649388100000|2022-04-08 03:21:40|902.3|897.8|902.3|897.8|902.4|897.9|902.3|897.8|92
1649388110000|2022-04-08 03:21:50|902.7|898.2|902.8|898.3|902.8|898.3|902.7|898.2|35
1649388120000|2022-04-08 03:22:00|902.4|897.9|902.8|898.3|902.8|898.3|902.4|897.9|9
1649388130000|2022-04-08 03:22:10|902.7|898.2|903.7|899.2|903.7|899.2|902.7|898.2|76
1649388140000|2022-04-08 03:22:20|904.2|899.7|903.8|899.3|904.2|899.7|903.8|899.3|72
1649388150000|2022-04-08 03:22:30|904.2|899.7|904.7|900.2|904.7|900.2|904.2|899.7|52
1649388160000|2022-04-08 03:22:40|905.1|900.6|904.9|900.4|905.3|900.8|904.9|900.4|180
1649388170000|2022-04-08 03:22:50|905.3|900.8|905.3|900.8|905.7|901.2|905.3|900.8|34
1649388180000|2022-04-08 03:23:00|904.9|900.4|905.8|901.3|905.8|901.3|904.9|900.4|37
1649388190000|2022-04-08 03:23:10|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|70
1649388200000|2022-04-08 03:23:20|906.3|901.8|906.3|901.8|906.4|901.9|906.3|901.8|63
1649388210000|2022-04-08 03:23:30|906.1|901.6|905.3|900.8|906.1|901.6|905.3|900.8|80
1649388220000|2022-04-08 03:23:40|905.1|900.6|904.8|900.3|905.1|900.6|904.8|900.3|38
1649388230000|2022-04-08 03:23:50|904.4|899.9|904.4|899.9|904.8|900.3|904.1|899.6|58
1649388240000|2022-04-08 03:24:00|904.5|900|905.4|900.9|905.4|900.9|904.5|900|20
1649388250000|2022-04-08 03:24:10|905.5|901|905.1|900.6|905.5|901|905.1|900.6|53
1649388260000|2022-04-08 03:24:20|905.4|900.9|905.1|900.6|905.6|901.1|905.1|900.6|114
1649388270000|2022-04-08 03:24:30|904.6|900.1|905.6|901.1|905.6|901.1|904.6|900.1|139
1649388280000|2022-04-08 03:24:40|905.9|901.4|905.9|901.4|906.1|901.6|905.6|901.1|280
1649388290000|2022-04-08 03:24:50|905.5|901|906.5|902|906.6|902.1|905.5|901|40
1649388300000|2022-04-08 03:25:00|905.9|901.4|906.9|902.4|906.9|902.4|905.9|901.4|47
1649388310000|2022-04-08 03:25:10|907.1|902.6|906.6|902.1|907.3|902.8|906.6|902.1|92
1649388320000|2022-04-08 03:25:20|907.2|902.7|906.3|901.8|907.2|902.7|906.3|901.8|52
1649388330000|2022-04-08 03:25:30|906.1|901.6|905.3|900.8|906.3|901.8|905.3|900.8|31
1649388340000|2022-04-08 03:25:40|905.4|900.9|905.3|900.8|905.6|901.1|905.3|900.8|70
1649388350000|2022-04-08 03:25:50|905.4|900.9|905.9|901.4|905.9|901.4|905.4|900.9|32
1649388360000|2022-04-08 03:26:00|906.1|901.6|906.4|901.9|906.4|901.9|905.9|901.4|39
1649388370000|2022-04-08 03:26:10|906.6|902.1|905.8|901.3|906.9|902.4|905.8|901.3|214
1649388380000|2022-04-08 03:26:20|905.4|900.9|905.3|900.8|905.4|900.9|905.3|900.8|21
1649388390000|2022-04-08 03:26:30|904.9|900.4|904.4|899.9|905.3|900.8|904.4|899.9|47
1649388400000|2022-04-08 03:26:40|904.3|899.8|904.8|900.3|904.8|900.3|904.3|899.8|57
1649388410000|2022-04-08 03:26:50|904.4|899.9|903.9|899.4|904.4|899.9|903.9|899.4|21
1649388420000|2022-04-08 03:27:00|904.1|899.6|903.9|899.4|904.1|899.6|903.9|899.4|14
1649388430000|2022-04-08 03:27:10|903.4|898.9|902.9|898.4|903.5|899|902.9|898.4|46
1649388440000|2022-04-08 03:27:20|903.3|898.8|903.9|899.4|903.9|899.4|903.3|898.8|18
1649388450000|2022-04-08 03:27:30|904.4|899.9|904.4|899.9|904.4|899.9|903.9|899.4|24
1649388470000|2022-04-08 03:27:50|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|1
1649388480000|2022-04-08 03:28:00|905.3|900.8|904.8|900.3|905.3|900.8|904.8|900.3|9
1649388490000|2022-04-08 03:28:10|904.9|900.4|904.8|900.3|904.9|900.4|904.8|900.3|7
1649388500000|2022-04-08 03:28:20|905.2|900.7|904.8|900.3|905.2|900.7|904.8|900.3|4
1649388510000|2022-04-08 03:28:30|905.2|900.7|904.7|900.2|905.2|900.7|904.7|900.2|12
1649388520000|2022-04-08 03:28:40|904.9|900.4|903.9|899.4|904.9|900.4|903.9|899.4|126
1649388530000|2022-04-08 03:28:50|904.1|899.6|903.9|899.4|904.3|899.8|903.8|899.3|17
1649388540000|2022-04-08 03:29:00|903.5|899|903.8|899.3|903.9|899.4|903.5|899|7
1649388550000|2022-04-08 03:29:10|903.4|898.9|903.6|899.1|903.8|899.3|903.4|898.9|16
1649388560000|2022-04-08 03:29:20|903.8|899.3|903.4|898.9|903.9|899.4|903.4|898.9|33
1649388570000|2022-04-08 03:29:30|903.1|898.6|902.9|898.4|903.1|898.6|902.9|898.4|6
1649388580000|2022-04-08 03:29:40|902.6|898.1|902.4|897.9|902.6|898.1|902.1|897.6|50
1649388590000|2022-04-08 03:29:50|902.6|898.1|902.8|898.3|902.8|898.3|901.7|897.2|130
1649395800000|2022-04-08 05:30:00|902.5|898|909.1|904.6|909.3|904.8|902.5|898|368
1649395810000|2022-04-08 05:30:10|909.7|905.2|910.2|905.7|910.2|905.7|909.2|904.7|49
1649395820000|2022-04-08 05:30:20|909.8|905.3|912.5|908|912.7|908.2|909.8|905.3|269
1649395830000|2022-04-08 05:30:30|912|907.5|911|906.5|912|907.5|910.7|906.2|79
1649395840000|2022-04-08 05:30:40|911.5|907|910.7|906.2|911.5|907|910.7|906.2|75
1649395850000|2022-04-08 05:30:50|910.8|906.3|911|906.5|911|906.5|910.6|906.1|31
1649395860000|2022-04-08 05:31:00|910.6|906.1|910.6|906.1|910.6|906.1|910.2|905.7|55
1649395870000|2022-04-08 05:31:10|911|906.5|911|906.5|911|906.5|911|906.5|90
1649395880000|2022-04-08 05:31:20|911.4|906.9|911.2|906.7|911.9|907.4|911|906.5|105
1649395890000|2022-04-08 05:31:30|911.4|906.9|911|906.5|911.4|906.9|910.9|906.4|89
1649395900000|2022-04-08 05:31:40|910.9|906.4|910.4|905.9|910.9|906.4|910.4|905.9|13
1649395910000|2022-04-08 05:31:50|910.5|906|910.4|905.9|910.6|906.1|910.4|905.9|32
1649395920000|2022-04-08 05:32:00|910.3|905.8|910.3|905.8|910.4|905.9|910.3|905.8|41
1649395930000|2022-04-08 05:32:10|910|905.5|910|905.5|910.4|905.9|910|905.5|22
1649395940000|2022-04-08 05:32:20|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|28
1649395950000|2022-04-08 05:32:30|910.2|905.7|909.9|905.4|910.4|905.9|909.9|905.4|29
1649395960000|2022-04-08 05:32:40|910.3|905.8|909.8|905.3|910.4|905.9|909.8|905.3|48
1649395970000|2022-04-08 05:32:50|909.9|905.4|910.9|906.4|911|906.5|909.9|905.4|40
1649395980000|2022-04-08 05:33:00|911|906.5|911.8|907.3|911.8|907.3|911|906.5|48
1649395990000|2022-04-08 05:33:10|911.9|907.4|911.5|907|912.1|907.6|911.5|907|83
1649396000000|2022-04-08 05:33:20|911.9|907.4|911.9|907.4|912|907.5|911.9|907.4|36
1649396010000|2022-04-08 05:33:30|911.8|907.3|911.8|907.3|911.8|907.3|911.4|906.9|38
1649396020000|2022-04-08 05:33:40|911.4|906.9|911.8|907.3|911.9|907.4|911.3|906.8|61
1649396030000|2022-04-08 05:33:50|||||||||7
1649396040000|2022-04-08 05:34:00|911.9|907.4|912.3|907.8|912.3|907.8|911.9|907.4|44
1649396050000|2022-04-08 05:34:10|||||||||21
1649396060000|2022-04-08 05:34:20|912.2|907.7|911.7|907.2|912.3|907.8|911.7|907.2|56
1649396070000|2022-04-08 05:34:30|911.9|907.4|911.9|907.4|912.2|907.7|911.8|907.3|26
1649396080000|2022-04-08 05:34:40|911.5|907|911.4|906.9|911.5|907|911.4|906.9|9
1649396090000|2022-04-08 05:34:50|911.6|907.1|912.8|908.3|912.8|908.3|911.6|907.1|111
1649396100000|2022-04-08 05:35:00|912.4|907.9|912.9|908.4|912.9|908.4|912.4|907.9|35
1649396110000|2022-04-08 05:35:10|913.3|908.8|912.9|908.4|913.8|909.3|912.9|908.4|95
1649396120000|2022-04-08 05:35:20|912.7|908.2|912.4|907.9|912.7|908.2|912.4|907.9|10
1649396130000|2022-04-08 05:35:30|912|907.5|912.4|907.9|912.4|907.9|912|907.5|10
1649396140000|2022-04-08 05:35:40|911.8|907.3|912|907.5|912|907.5|911.8|907.3|33
1649396150000|2022-04-08 05:35:50|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|39
1649396160000|2022-04-08 05:36:00|911.5|907|911.5|907|911.5|907|911.5|907|17
1649396170000|2022-04-08 05:36:10|911.9|907.4|911.8|907.3|911.9|907.4|911.4|906.9|17
1649396180000|2022-04-08 05:36:20|911.4|906.9|911.3|906.8|911.7|907.2|910.9|906.4|68
1649396190000|2022-04-08 05:36:30|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|11
1649396200000|2022-04-08 05:36:40|911.1|906.6|910.8|906.3|911.1|906.6|910.8|906.3|3
1649396210000|2022-04-08 05:36:50|910.4|905.9|910.3|905.8|910.9|906.4|910.3|905.8|33
1649396220000|2022-04-08 05:37:00|||||||||12
1649396230000|2022-04-08 05:37:10|909.8|905.3|909.9|905.4|910.3|905.8|909.8|905.3|46
1649396240000|2022-04-08 05:37:20|910.3|905.8|910.3|905.8|910.3|905.8|909.9|905.4|17
1649396250000|2022-04-08 05:37:30|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|34
1649396260000|2022-04-08 05:37:40|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|32
1649396270000|2022-04-08 05:37:50|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|10
1649396280000|2022-04-08 05:38:00|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|6
1649396290000|2022-04-08 05:38:10|910.1|905.6|909.9|905.4|910.1|905.6|909.9|905.4|6
1649396300000|2022-04-08 05:38:20|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|10
1649396310000|2022-04-08 05:38:30|909.9|905.4|909.4|904.9|909.9|905.4|909.4|904.9|98
1649396320000|2022-04-08 05:38:40|909.6|905.1|909.9|905.4|909.9|905.4|909.4|904.9|29
1649396330000|2022-04-08 05:38:50|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|21
1649396340000|2022-04-08 05:39:00|910|905.5|910.4|905.9|910.4|905.9|910|905.5|4
1649396350000|2022-04-08 05:39:10|||||||||2
1649396360000|2022-04-08 05:39:20|910.3|905.8|910.3|905.8|910.3|905.8|909.9|905.4|47
1649396370000|2022-04-08 05:39:30|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|2
1649396380000|2022-04-08 05:39:40|||||||||1
1649396390000|2022-04-08 05:39:50|910.5|906|911.2|906.7|911.2|906.7|910.5|906|53
1649396400000|2022-04-08 05:40:00|911.4|906.9|911.5|907|911.9|907.4|911.4|906.9|24
1649396410000|2022-04-08 05:40:10|911.9|907.4|911.4|906.9|911.9|907.4|911.4|906.9|28
1649396420000|2022-04-08 05:40:20|911.9|907.4|911.9|907.4|911.9|907.4|911.8|907.3|15
1649396430000|2022-04-08 05:40:30|||||||||6
1649396440000|2022-04-08 05:40:40|911.4|906.9|911.9|907.4|911.9|907.4|911.4|906.9|7
1649396450000|2022-04-08 05:40:50|911.8|907.3|912.4|907.9|912.4|907.9|911.8|907.3|22
1649396460000|2022-04-08 05:41:00|912.3|907.8|912.4|907.9|912.4|907.9|912.3|907.8|3
1649396470000|2022-04-08 05:41:10|912.3|907.8|911.9|907.4|912.3|907.8|911.9|907.4|3
1649396480000|2022-04-08 05:41:20|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|15
1649396490000|2022-04-08 05:41:30|911.9|907.4|911.3|906.8|911.9|907.4|911.3|906.8|8
1649396500000|2022-04-08 05:41:40|911.7|907.2|911.8|907.3|911.8|907.3|911.7|907.2|68
1649396510000|2022-04-08 05:41:50|911.4|906.9|911.8|907.3|911.8|907.3|911.4|906.9|5
1649396520000|2022-04-08 05:42:00|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|3
1649396530000|2022-04-08 05:42:10|911.8|907.3|911.3|906.8|911.8|907.3|911.3|906.8|10
1649396540000|2022-04-08 05:42:20|||||||||1
1649396550000|2022-04-08 05:42:30|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|25
1649396560000|2022-04-08 05:42:40|||||||||2
1649396570000|2022-04-08 05:42:50|||||||||1
1649396580000|2022-04-08 05:43:00|910.9|906.4|910.7|906.2|910.9|906.4|910.7|906.2|47
1649396590000|2022-04-08 05:43:10|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|10
1649396600000|2022-04-08 05:43:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|7
1649396610000|2022-04-08 05:43:30|910|905.5|909.2|904.7|910|905.5|909.2|904.7|46
1649396620000|2022-04-08 05:43:40|909.3|904.8|909.5|905|909.7|905.2|909.3|904.8|9
1649396630000|2022-04-08 05:43:50|909.2|904.7|909.3|904.8|909.7|905.2|909.2|904.7|23
1649396640000|2022-04-08 05:44:00|909.2|904.7|909.1|904.6|909.3|904.8|909.1|904.6|122
1649396650000|2022-04-08 05:44:10|908.7|904.2|908.8|904.3|909.2|904.7|908.7|904.2|90
1649396660000|2022-04-08 05:44:20|908.7|904.2|909.2|904.7|909.2|904.7|908.7|904.2|10
1649396670000|2022-04-08 05:44:30|909.1|904.6|909.2|904.7|909.2|904.7|909.1|904.6|17
1649396680000|2022-04-08 05:44:40|909.1|904.6|909.2|904.7|909.2|904.7|909.1|904.6|62
1649396690000|2022-04-08 05:44:50|909.6|905.1|910.4|905.9|910.6|906.1|909.6|905.1|110
1649396700000|2022-04-08 05:45:00|910.6|906.1|911.1|906.6|911.1|906.6|910.6|906.1|32
1649396710000|2022-04-08 05:45:10|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|10
1649396720000|2022-04-08 05:45:20|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|13
1649396730000|2022-04-08 05:45:30|||||||||23
1649396740000|2022-04-08 05:45:40|||||||||3
1649396750000|2022-04-08 05:45:50|||||||||2
1649396760000|2022-04-08 05:46:00|||||||||5
1649396770000|2022-04-08 05:46:10|910.6|906.1|910.6|906.1|910.6|906.1|910.2|905.7|28
1649396780000|2022-04-08 05:46:20|910.5|906|910.6|906.1|910.6|906.1|910.1|905.6|34
1649396790000|2022-04-08 05:46:30|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|6
1649396800000|2022-04-08 05:46:40|911.1|906.6|911.5|907|911.6|907.1|911.1|906.6|54
1649396810000|2022-04-08 05:46:50|||||||||3
1649396820000|2022-04-08 05:47:00|911.6|907.1|911.1|906.6|911.6|907.1|911.1|906.6|5
1649396830000|2022-04-08 05:47:10|911.4|906.9|911.5|907|911.5|907|911.1|906.6|28
1649396840000|2022-04-08 05:47:20|||||||||1
1649396860000|2022-04-08 05:47:40|||||||||2
1649396870000|2022-04-08 05:47:50|||||||||4
1649396880000|2022-04-08 05:48:00|911.3|906.8|911.4|906.9|911.6|907.1|911.3|906.8|14
1649396900000|2022-04-08 05:48:20|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|1
1649396910000|2022-04-08 05:48:30|||||||||2
1649396930000|2022-04-08 05:48:50|||||||||1
1649396940000|2022-04-08 05:49:00|||||||||6
1649396950000|2022-04-08 05:49:10|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|6
1649396960000|2022-04-08 05:49:20|912|907.5|912.7|908.2|912.7|908.2|911.6|907.1|127
1649396970000|2022-04-08 05:49:30|913|908.5|914.1|909.6|914.6|910.1|913|908.5|210
1649396980000|2022-04-08 05:49:40|914.2|909.7|914.2|909.7|914.6|910.1|914.2|909.7|19
1649396990000|2022-04-08 05:49:50|914.6|910.1|914.6|910.1|914.6|910.1|914.2|909.7|10
1649397000000|2022-04-08 05:50:00|915|910.5|914.6|910.1|915|910.5|914.6|910.1|19
1649397010000|2022-04-08 05:50:10|915|910.5|914.6|910.1|915|910.5|914.6|910.1|3
1649397020000|2022-04-08 05:50:20|914.2|909.7|914.2|909.7|914.2|909.7|914.1|909.6|52
1649397030000|2022-04-08 05:50:30|914.1|909.6|914.5|910|914.5|910|914.1|909.6|53
1649397040000|2022-04-08 05:50:40|914.1|909.6|913.6|909.1|914.1|909.6|913.6|909.1|19
1649397050000|2022-04-08 05:50:50|||||||||2
1649397060000|2022-04-08 05:51:00|913.1|908.6|913.1|908.6|913.6|909.1|913.1|908.6|8
1649397070000|2022-04-08 05:51:10|913.3|908.8|913.7|909.2|913.7|909.2|913.3|908.8|20
1649397080000|2022-04-08 05:51:20|913.5|909|913.3|908.8|913.5|909|913.3|908.8|11
1649397090000|2022-04-08 05:51:30|||||||||3
1649397100000|2022-04-08 05:51:40|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|1
1649397110000|2022-04-08 05:51:50|||||||||6
1649397120000|2022-04-08 05:52:00|||||||||10
1649397130000|2022-04-08 05:52:10|||||||||3
1649397140000|2022-04-08 05:52:20|||||||||37
1649397150000|2022-04-08 05:52:30|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|32
1649397160000|2022-04-08 05:52:40|913.1|908.6|912.8|908.3|913.1|908.6|912.8|908.3|23
1649397170000|2022-04-08 05:52:50|||||||||2
1649397190000|2022-04-08 05:53:10|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|1
1649397200000|2022-04-08 05:53:20|912.3|907.8|912.2|907.7|912.3|907.8|911.9|907.4|16
1649397210000|2022-04-08 05:53:30|911.8|907.3|911.8|907.3|911.8|907.3|911.4|906.9|4
1649397220000|2022-04-08 05:53:40|912.2|907.7|911.7|907.2|912.2|907.7|911.7|907.2|8
1649397230000|2022-04-08 05:53:50|912.1|907.6|912.2|907.7|912.2|907.7|912.1|907.6|17
1649397240000|2022-04-08 05:54:00|912.6|908.1|912.7|908.2|912.7|908.2|912.6|908.1|24
1649397250000|2022-04-08 05:54:10|912.6|908.1|912.7|908.2|912.7|908.2|912.6|908.1|16
1649397260000|2022-04-08 05:54:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|4
1649397270000|2022-04-08 05:54:30|912.2|907.7|912.1|907.6|912.2|907.7|912.1|907.6|21
1649397280000|2022-04-08 05:54:40|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|1
1649397290000|2022-04-08 05:54:50|912.1|907.6|912.2|907.7|912.2|907.7|912.1|907.6|7
1649397300000|2022-04-08 05:55:00|||||||||1
1649397310000|2022-04-08 05:55:10|911.9|907.4|912.3|907.8|912.3|907.8|911.7|907.2|41
1649397320000|2022-04-08 05:55:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|1
1649397330000|2022-04-08 05:55:30|||||||||4
1649397340000|2022-04-08 05:55:40|||||||||1
1649397350000|2022-04-08 05:55:50|||||||||3
1649397360000|2022-04-08 05:56:00|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|60
1649397370000|2022-04-08 05:56:10|||||||||1
1649397380000|2022-04-08 05:56:20|912.2|907.7|912.3|907.8|912.3|907.8|912.2|907.7|18
1649397390000|2022-04-08 05:56:30|911.9|907.4|912.1|907.6|912.3|907.8|911.9|907.4|26
1649397400000|2022-04-08 05:56:40|912.3|907.8|912.8|908.3|912.8|908.3|911.9|907.4|3
1649397410000|2022-04-08 05:56:50|||||||||1
1649397420000|2022-04-08 05:57:00|912.7|908.2|912.8|908.3|912.8|908.3|912.7|908.2|1
1649397430000|2022-04-08 05:57:10|912.7|908.2|912.8|908.3|912.8|908.3|912.7|908.2|5
1649397440000|2022-04-08 05:57:20|912.9|908.4|913|908.5|913|908.5|912.7|908.2|110
1649397450000|2022-04-08 05:57:30|||||||||48
1649397460000|2022-04-08 05:57:40|912.9|908.4|913|908.5|913|908.5|912.9|908.4|26
1649397470000|2022-04-08 05:57:50|912.8|908.3|913|908.5|913|908.5|912.8|908.3|37
1649397480000|2022-04-08 05:58:00|912.8|908.3|913|908.5|913|908.5|912.8|908.3|21
1649397490000|2022-04-08 05:58:10|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|2
1649397500000|2022-04-08 05:58:20|913|908.5|913.5|909|913.5|909|913|908.5|33
1649397510000|2022-04-08 05:58:30|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|74
1649397520000|2022-04-08 05:58:40|||||||||4
1649397530000|2022-04-08 05:58:50|||||||||5
1649397540000|2022-04-08 05:59:00|||||||||2
1649397550000|2022-04-08 05:59:10|913.5|909|913.5|909|913.5|909|913.5|909|82
1649397560000|2022-04-08 05:59:20|913.4|908.9|913.5|909|913.5|909|913.4|908.9|9
1649397570000|2022-04-08 05:59:30|||||||||13
1649397580000|2022-04-08 05:59:40|||||||||30
1649397590000|2022-04-08 05:59:50|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|31
1649397600000|2022-04-08 06:00:00|||||||||52
1649397610000|2022-04-08 06:00:10|913.5|909|913.4|908.9|913.5|909|913.4|908.9|59
1649397620000|2022-04-08 06:00:20|913|908.5|913|908.5|913|908.5|913|908.5|6
1649397630000|2022-04-08 06:00:30|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|1
1649397640000|2022-04-08 06:00:40|913|908.5|913|908.5|913|908.5|913|908.5|7
1649397650000|2022-04-08 06:00:50|912.8|908.3|912.7|908.2|912.8|908.3|912.7|908.2|25
1649397660000|2022-04-08 06:01:00|912.5|908|912.4|907.9|912.5|908|912.4|907.9|15
1649397670000|2022-04-08 06:01:10|912.6|908.1|912.9|908.4|913.1|908.6|912.6|908.1|70
1649397680000|2022-04-08 06:01:20|913.1|908.6|913.3|908.8|913.3|908.8|912.9|908.4|20
1649397690000|2022-04-08 06:01:30|913.2|908.7|913.6|909.1|913.6|909.1|913.2|908.7|95
1649397700000|2022-04-08 06:01:40|913.5|909|913.5|909|913.5|909|913.5|909|87
1649397710000|2022-04-08 06:01:50|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|10
1649397720000|2022-04-08 06:02:00|913.2|908.7|912.7|908.2|913.2|908.7|912.7|908.2|27
1649397730000|2022-04-08 06:02:10|||||||||3
1649397740000|2022-04-08 06:02:20|912.3|907.8|912.6|908.1|912.6|908.1|912.2|907.7|14
1649397750000|2022-04-08 06:02:30|912.2|907.7|912.1|907.6|912.2|907.7|912.1|907.6|12
1649397760000|2022-04-08 06:02:40|||||||||7
1649397770000|2022-04-08 06:02:50|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|11
1649397780000|2022-04-08 06:03:00|911.5|907|911.2|906.7|911.5|907|911.2|906.7|22
1649397790000|2022-04-08 06:03:10|911.6|907.1|910.8|906.3|911.6|907.1|910.8|906.3|4
1649397800000|2022-04-08 06:03:20|910.7|906.2|910.3|905.8|910.7|906.2|910.3|905.8|23
1649397810000|2022-04-08 06:03:30|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|53
1649397820000|2022-04-08 06:03:40|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|20
1649397830000|2022-04-08 06:03:50|910.3|905.8|909.8|905.3|910.3|905.8|909.8|905.3|5
1649397840000|2022-04-08 06:04:00|||||||||13
1649397850000|2022-04-08 06:04:10|||||||||3
1649397860000|2022-04-08 06:04:20|||||||||1
1649397870000|2022-04-08 06:04:30|||||||||3
1649397880000|2022-04-08 06:04:40|909.7|905.2|909.7|905.2|909.7|905.2|909.2|904.7|50
1649397890000|2022-04-08 06:04:50|909.6|905.1|909.1|904.6|909.6|905.1|909.1|904.6|60
1649397900000|2022-04-08 06:05:00|909.2|904.7|909.2|904.7|909.2|904.7|909.1|904.6|10
1649397910000|2022-04-08 06:05:10|909.6|905.1|910.2|905.7|910.2|905.7|909.6|905.1|34
1649397920000|2022-04-08 06:05:20|910.6|906.1|910.6|906.1|910.6|906.1|910.5|906|29
1649397930000|2022-04-08 06:05:30|||||||||4
1649397940000|2022-04-08 06:05:40|910.8|906.3|911|906.5|911|906.5|910.8|906.3|8
1649397950000|2022-04-08 06:05:50|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|1
1649397960000|2022-04-08 06:06:00|||||||||4
1649397970000|2022-04-08 06:06:10|||||||||3
1649397980000|2022-04-08 06:06:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|5
1649397990000|2022-04-08 06:06:30|||||||||7
1649398000000|2022-04-08 06:06:40|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|10
1649398010000|2022-04-08 06:06:50|909.7|905.2|909.3|904.8|909.8|905.3|909.3|904.8|17
1649398020000|2022-04-08 06:07:00|909.2|904.7|908.8|904.3|909.2|904.7|908.8|904.3|21
1649398030000|2022-04-08 06:07:10|909.2|904.7|908.3|903.8|909.2|904.7|908.3|903.8|38
1649398040000|2022-04-08 06:07:20|908.2|903.7|907.3|902.8|908.2|903.7|907.3|902.8|42
1649398050000|2022-04-08 06:07:30|906.9|902.4|904.8|900.3|906.9|902.4|904.8|900.3|230
1649398060000|2022-04-08 06:07:40|904.4|899.9|904.9|900.4|904.9|900.4|904.1|899.6|52
1649398070000|2022-04-08 06:07:50|904.5|900|905.4|900.9|905.4|900.9|904.5|900|26
1649398080000|2022-04-08 06:08:00|905|900.5|905.4|900.9|905.4|900.9|905|900.5|13
1649398090000|2022-04-08 06:08:10|905|900.5|905|900.5|905|900.5|905|900.5|11
1649398100000|2022-04-08 06:08:20|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|6
1649398110000|2022-04-08 06:08:30|||||||||4
1649398120000|2022-04-08 06:08:40|||||||||15
1649398130000|2022-04-08 06:08:50|||||||||6
1649398140000|2022-04-08 06:09:00|||||||||4
1649398150000|2022-04-08 06:09:10|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|13
1649398160000|2022-04-08 06:09:20|905.9|901.4|906.3|901.8|906.3|901.8|905.8|901.3|40
1649398170000|2022-04-08 06:09:30|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|14
1649398180000|2022-04-08 06:09:40|906.3|901.8|905.8|901.3|906.3|901.8|905.8|901.3|9
1649398190000|2022-04-08 06:09:50|||||||||3
1649398200000|2022-04-08 06:10:00|||||||||1
1649398210000|2022-04-08 06:10:10|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|12
1649398220000|2022-04-08 06:10:20|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|8
1649398230000|2022-04-08 06:10:30|||||||||8
1649398240000|2022-04-08 06:10:40|905.4|900.9|905.8|901.3|905.8|901.3|905.4|900.9|6
1649398250000|2022-04-08 06:10:50|||||||||3
1649398260000|2022-04-08 06:11:00|||||||||4
1649398270000|2022-04-08 06:11:10|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|1
1649398280000|2022-04-08 06:11:20|||||||||3
1649398290000|2022-04-08 06:11:30|||||||||5
1649398300000|2022-04-08 06:11:40|||||||||4
1649398310000|2022-04-08 06:11:50|||||||||9
1649398320000|2022-04-08 06:12:00|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|6
1649398330000|2022-04-08 06:12:10|||||||||3
1649398340000|2022-04-08 06:12:20|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|28
1649398350000|2022-04-08 06:12:30|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|49
1649398360000|2022-04-08 06:12:40|906.3|901.8|906.8|902.3|906.8|902.3|906.3|901.8|7
1649398370000|2022-04-08 06:12:50|906.5|902|906.5|902|906.5|902|906.5|902|13
1649398380000|2022-04-08 06:13:00|906.9|902.4|905.5|901|906.9|902.4|905.5|901|66
1649398390000|2022-04-08 06:13:10|905|900.5|905|900.5|905|900.5|904.8|900.3|27
1649398400000|2022-04-08 06:13:20|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|43
1649398410000|2022-04-08 06:13:30|904.5|900|904.5|900|904.6|900.1|904.5|900|31
1649398420000|2022-04-08 06:13:40|904.6|900.1|904.6|900.1|904.6|900.1|904.4|899.9|16
1649398430000|2022-04-08 06:13:50|904.4|899.9|904.5|900|904.6|900.1|904.4|899.9|15
1649398440000|2022-04-08 06:14:00|905|900.5|905.5|901|905.5|901|905|900.5|15
1649398460000|2022-04-08 06:14:20|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|1
1649398470000|2022-04-08 06:14:30|||||||||10
1649398480000|2022-04-08 06:14:40|905|900.5|905|900.5|905|900.5|905|900.5|8
1649398490000|2022-04-08 06:14:50|904.6|900.1|905.7|901.2|905.7|901.2|904.6|900.1|20
1649398500000|2022-04-08 06:15:00|905.1|900.6|905|900.5|905.1|900.6|905|900.5|3
1649398510000|2022-04-08 06:15:10|904.5|900|904|899.5|904.5|900|903.7|899.2|92
1649398520000|2022-04-08 06:15:20|904.1|899.6|904.6|900.1|904.6|900.1|904.1|899.6|26
1649398530000|2022-04-08 06:15:30|904.5|900|904.4|899.9|904.5|900|904|899.5|67
1649398540000|2022-04-08 06:15:40|904|899.5|904|899.5|904|899.5|904|899.5|6
1649398550000|2022-04-08 06:15:50|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|10
1649398560000|2022-04-08 06:16:00|904|899.5|904|899.5|904|899.5|904|899.5|2
1649398570000|2022-04-08 06:16:10|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|3
1649398580000|2022-04-08 06:16:20|903.9|899.4|903.8|899.3|904.1|899.6|903.8|899.3|172
1649398590000|2022-04-08 06:16:30|903.6|899.1|903.7|899.2|903.7|899.2|903.2|898.7|114
1649398600000|2022-04-08 06:16:40|904.1|899.6|904.2|899.7|904.2|899.7|903.7|899.2|26
1649398610000|2022-04-08 06:16:50|904|899.5|904.5|900|904.7|900.2|904|899.5|52
1649398620000|2022-04-08 06:17:00|904.3|899.8|904.7|900.2|904.7|900.2|904.3|899.8|29
1649398630000|2022-04-08 06:17:10|905.1|900.6|905.2|900.7|905.2|900.7|905.1|900.6|7
1649398640000|2022-04-08 06:17:20|905.6|901.1|905.7|901.2|905.7|901.2|905.6|901.1|18
1649398650000|2022-04-08 06:17:30|905.6|901.1|905.5|901|905.6|901.1|905|900.5|55
1649398660000|2022-04-08 06:17:40|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|19
1649398670000|2022-04-08 06:17:50|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|20
1649398680000|2022-04-08 06:18:00|||||||||8
1649398690000|2022-04-08 06:18:10|||||||||1
1649398700000|2022-04-08 06:18:20|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|10
1649398710000|2022-04-08 06:18:30|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|3
1649398720000|2022-04-08 06:18:40|905.4|900.9|905.5|901|905.8|901.3|905.4|900.9|88
1649398730000|2022-04-08 06:18:50|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|3
1649398740000|2022-04-08 06:19:00|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|7
1649398750000|2022-04-08 06:19:10|||||||||15
1649398770000|2022-04-08 06:19:30|||||||||1
1649398780000|2022-04-08 06:19:40|905.1|900.6|904.8|900.3|905.1|900.6|904.4|899.9|40
1649398790000|2022-04-08 06:19:50|905.2|900.7|905.8|901.3|905.8|901.3|905.1|900.6|13
1649398800000|2022-04-08 06:20:00|905.7|901.2|905.7|901.2|905.7|901.2|905.6|901.1|16
1649398810000|2022-04-08 06:20:10|905.3|900.8|905.7|901.2|905.7|901.2|905.3|900.8|25
1649398820000|2022-04-08 06:20:20|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|24
1649398830000|2022-04-08 06:20:30|905.6|901.1|905.8|901.3|905.8|901.3|905.6|901.1|10
1649398840000|2022-04-08 06:20:40|905.4|900.9|904.9|900.4|905.4|900.9|904.8|900.3|53
1649398850000|2022-04-08 06:20:50|905|900.5|904.9|900.4|905|900.5|904.9|900.4|24
1649398860000|2022-04-08 06:21:00|904|899.5|904|899.5|904|899.5|903.9|899.4|62
1649398870000|2022-04-08 06:21:10|903.9|899.4|903.4|898.9|903.9|899.4|903.4|898.9|24
1649398880000|2022-04-08 06:21:20|903.2|898.7|902.3|897.8|903.2|898.7|902.3|897.8|43
1649398890000|2022-04-08 06:21:30|902.4|897.9|902.4|897.9|902.4|897.9|901.5|897|144
1649398900000|2022-04-08 06:21:40|902.8|898.3|902.8|898.3|902.8|898.3|902.8|898.3|9
1649398910000|2022-04-08 06:21:50|902.9|898.4|902.9|898.4|902.9|898.4|902.4|897.9|12
1649398920000|2022-04-08 06:22:00|903|898.5|902.9|898.4|903|898.5|902.9|898.4|21
1649398930000|2022-04-08 06:22:10|902.6|898.1|903.9|899.4|903.9|899.4|902.6|898.1|30
1649398940000|2022-04-08 06:22:20|903.5|899|903.1|898.6|903.6|899.1|903|898.5|47
1649398950000|2022-04-08 06:22:30|902.6|898.1|902.6|898.1|903.3|898.8|902.6|898.1|47
1649398960000|2022-04-08 06:22:40|902.9|898.4|903.5|899|903.5|899|902.9|898.4|210
1649398970000|2022-04-08 06:22:50|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|6
1649398980000|2022-04-08 06:23:00|903.4|898.9|902.6|898.1|903.4|898.9|902.6|898.1|46
1649398990000|2022-04-08 06:23:10|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|11
1649399000000|2022-04-08 06:23:20|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|8
1649399010000|2022-04-08 06:23:30|902.6|898.1|902.6|898.1|902.6|898.1|902.2|897.7|30
1649399020000|2022-04-08 06:23:40|903|898.5|903.1|898.6|903.5|899|903|898.5|9
1649399030000|2022-04-08 06:23:50|903.5|899|903.5|899|903.5|899|903.5|899|11
1649399040000|2022-04-08 06:24:00|903.6|899.1|903.6|899.1|903.9|899.4|903.6|899.1|52
1649399050000|2022-04-08 06:24:10|903.3|898.8|902.5|898|903.3|898.8|902.5|898|39
1649399060000|2022-04-08 06:24:20|902.3|897.8|902.1|897.6|902.3|897.8|902.1|897.6|4
1649399070000|2022-04-08 06:24:30|||||||||2
1649399080000|2022-04-08 06:24:40|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|32
1649399090000|2022-04-08 06:24:50|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|3
1649399100000|2022-04-08 06:25:00|903.1|898.6|903.5|899|903.5|899|903.1|898.6|2
1649399110000|2022-04-08 06:25:10|||||||||2
1649399120000|2022-04-08 06:25:20|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|12
1649399130000|2022-04-08 06:25:30|||||||||1
1649399140000|2022-04-08 06:25:40|904|899.5|904|899.5|904|899.5|904|899.5|0
1649399150000|2022-04-08 06:25:50|904.5|900|904.4|899.9|904.5|900|904.4|899.9|7
1649399160000|2022-04-08 06:26:00|904|899.5|904.9|900.4|905|900.5|904|899.5|25
1649399170000|2022-04-08 06:26:10|904.5|900|904.5|900|904.5|900|904.5|900|4
1649399180000|2022-04-08 06:26:20|||||||||1
1649399190000|2022-04-08 06:26:30|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|1
1649399200000|2022-04-08 06:26:40|||||||||3
1649399210000|2022-04-08 06:26:50|||||||||1
1649399220000|2022-04-08 06:27:00|905|900.5|905|900.5|905|900.5|905|900.5|9
1649399230000|2022-04-08 06:27:10|905.4|900.9|905.9|901.4|906.3|901.8|905.4|900.9|34
1649399240000|2022-04-08 06:27:20|906.5|902|906.8|902.3|907.3|902.8|906.4|901.9|68
1649399250000|2022-04-08 06:27:30|906.4|901.9|906.8|902.3|906.8|902.3|906.4|901.9|4
1649399260000|2022-04-08 06:27:40|||||||||12
1649399270000|2022-04-08 06:27:50|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|9
1649399280000|2022-04-08 06:28:00|906.8|902.3|906.4|901.9|906.8|902.3|906.4|901.9|102
1649399290000|2022-04-08 06:28:10|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|9
1649399300000|2022-04-08 06:28:20|906.6|902.1|906.9|902.4|906.9|902.4|906.5|902|78
1649399310000|2022-04-08 06:28:30|||||||||3
1649399320000|2022-04-08 06:28:40|||||||||1
1649399330000|2022-04-08 06:28:50|907.3|902.8|907.9|903.4|907.9|903.4|907.3|902.8|69
1649399340000|2022-04-08 06:29:00|908.5|904|908.3|903.8|908.5|904|908.3|903.8|53
1649399350000|2022-04-08 06:29:10|908.8|904.3|909.3|904.8|909.3|904.8|908.8|904.3|38
1649399360000|2022-04-08 06:29:20|909.2|904.7|909.2|904.7|909.3|904.8|909.1|904.6|19
1649399370000|2022-04-08 06:29:30|908.8|904.3|909.3|904.8|909.7|905.2|908.8|904.3|23
1649399380000|2022-04-08 06:29:40|909.7|905.2|909.8|905.3|910|905.5|909.7|905.2|30
1649399390000|2022-04-08 06:29:50|910.7|906.2|910.3|905.8|910.7|906.2|910.3|905.8|30
1649399400000|2022-04-08 06:30:00|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|18
1649399410000|2022-04-08 06:30:10|909.8|905.3|909.7|905.2|909.8|905.3|909.7|905.2|35
1649399420000|2022-04-08 06:30:20|909.8|905.3|909.7|905.2|910.2|905.7|909.7|905.2|21
1649399430000|2022-04-08 06:30:30|909.2|904.7|908.7|904.2|909.2|904.7|908.7|904.2|100
1649399440000|2022-04-08 06:30:40|908.5|904|908.2|903.7|908.5|904|908.2|903.7|30
1649399450000|2022-04-08 06:30:50|908.1|903.6|908.1|903.6|908.2|903.7|907.7|903.2|9
1649399460000|2022-04-08 06:31:00|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|2
1649399470000|2022-04-08 06:31:10|907.9|903.4|907.3|902.8|908.2|903.7|907.3|902.8|22
1649399480000|2022-04-08 06:31:20|||||||||3
1649399490000|2022-04-08 06:31:30|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|16
1649399500000|2022-04-08 06:31:40|||||||||26
1649399510000|2022-04-08 06:31:50|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|11
1649399520000|2022-04-08 06:32:00|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|13
1649399530000|2022-04-08 06:32:10|||||||||4
1649399540000|2022-04-08 06:32:20|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|6
1649399550000|2022-04-08 06:32:30|||||||||6
1649399560000|2022-04-08 06:32:40|||||||||1
1649399570000|2022-04-08 06:32:50|905.9|901.4|906.3|901.8|906.3|901.8|905.9|901.4|24
1649399580000|2022-04-08 06:33:00|906.7|902.2|906.9|902.4|906.9|902.4|906.7|902.2|11
1649399600000|2022-04-08 06:33:20|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|1
1649399620000|2022-04-08 06:33:40|907.4|902.9|908.3|903.8|908.3|903.8|907.4|902.9|43
1649399630000|2022-04-08 06:33:50|908|903.5|908.4|903.9|908.4|903.9|908|903.5|57
1649399640000|2022-04-08 06:34:00|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|14
1649399660000|2022-04-08 06:34:20|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|8
1649399670000|2022-04-08 06:34:30|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|7
1649399680000|2022-04-08 06:34:40|908.2|903.7|908.2|903.7|908.2|903.7|907.7|903.2|12
1649399690000|2022-04-08 06:34:50|907.9|903.4|908.2|903.7|908.2|903.7|907.9|903.4|35
1649399700000|2022-04-08 06:35:00|||||||||1
1649399710000|2022-04-08 06:35:10|908.6|904.1|909|904.5|909|904.5|908.6|904.1|27
1649399720000|2022-04-08 06:35:20|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|9
1649399730000|2022-04-08 06:35:30|909.3|904.8|909.9|905.4|909.9|905.4|909.3|904.8|137
1649399740000|2022-04-08 06:35:40|910|905.5|909.6|905.1|910.1|905.6|909.6|905.1|41
1649399750000|2022-04-08 06:35:50|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|12
1649399760000|2022-04-08 06:36:00|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|1
1649399770000|2022-04-08 06:36:10|910.5|906|910.5|906|910.5|906|910.5|906|0
1649399780000|2022-04-08 06:36:20|910.6|906.1|910.7|906.2|910.7|906.2|910.6|906.1|58
1649399790000|2022-04-08 06:36:30|||||||||17
1649399800000|2022-04-08 06:36:40|||||||||7
1649399810000|2022-04-08 06:36:50|||||||||88
1649399820000|2022-04-08 06:37:00|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|14
1649399830000|2022-04-08 06:37:10|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|12
1649399840000|2022-04-08 06:37:20|910.6|906.1|911.1|906.6|911.2|906.7|910.6|906.1|41
1649399850000|2022-04-08 06:37:30|911.5|907|910.8|906.3|911.5|907|910.7|906.2|91
1649399860000|2022-04-08 06:37:40|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|15
1649399870000|2022-04-08 06:37:50|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|4
1649399880000|2022-04-08 06:38:00|||||||||2
1649399890000|2022-04-08 06:38:10|910.5|906|910|905.5|910.5|906|910|905.5|31
1649399900000|2022-04-08 06:38:20|909.7|905.2|909.4|904.9|909.7|905.2|909.4|904.9|29
1649399910000|2022-04-08 06:38:30|909.5|905|909.5|905|909.9|905.4|909.5|905|7
1649399920000|2022-04-08 06:38:40|||||||||1
1649399930000|2022-04-08 06:38:50|909.6|905.1|909.6|905.1|909.6|905.1|909.5|905|24
1649399940000|2022-04-08 06:39:00|909.2|904.7|909.1|904.6|909.2|904.7|909.1|904.6|10
1649399950000|2022-04-08 06:39:10|909|904.5|909|904.5|909|904.5|909|904.5|8
1649399960000|2022-04-08 06:39:20|||||||||2
1649399970000|2022-04-08 06:39:30|||||||||1
1649399980000|2022-04-08 06:39:40|||||||||2
1649399990000|2022-04-08 06:39:50|909.3|904.8|909.4|904.9|909.5|905|909.3|904.8|100
1649400000000|2022-04-08 06:40:00|909.3|904.8|908.7|904.2|909.4|904.9|908.7|904.2|358
1649400010000|2022-04-08 06:40:10|908.8|904.3|908.7|904.2|908.8|904.3|908.7|904.2|37
1649400020000|2022-04-08 06:40:20|909.4|904.9|909.5|905|909.5|905|909.2|904.7|42
1649400030000|2022-04-08 06:40:30|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|5
1649400040000|2022-04-08 06:40:40|909.5|905|909.6|905.1|909.6|905.1|909.5|905|5
1649400050000|2022-04-08 06:40:50|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|5
1649400060000|2022-04-08 06:41:00|||||||||5
1649400070000|2022-04-08 06:41:10|909.4|904.9|909.9|905.4|909.9|905.4|909.4|904.9|31
1649400080000|2022-04-08 06:41:20|910.3|905.8|910.4|905.9|910.4|905.9|910.3|905.8|10
1649400090000|2022-04-08 06:41:30|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|3
1649400110000|2022-04-08 06:41:50|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|17
1649400120000|2022-04-08 06:42:00|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|2
1649400130000|2022-04-08 06:42:10|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|4
1649400140000|2022-04-08 06:42:20|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|1
1649400150000|2022-04-08 06:42:30|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|6
1649400160000|2022-04-08 06:42:40|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|3
1649400170000|2022-04-08 06:42:50|911.7|907.2|912.2|907.7|912.6|908.1|911.7|907.2|52
1649400180000|2022-04-08 06:43:00|912.4|907.9|912.7|908.2|912.7|908.2|912.4|907.9|58
1649400190000|2022-04-08 06:43:10|912.3|907.8|912.3|907.8|912.7|908.2|912.2|907.7|48
1649400200000|2022-04-08 06:43:20|912.7|908.2|912.7|908.2|912.7|908.2|912.3|907.8|5
1649400210000|2022-04-08 06:43:30|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|11
1649400220000|2022-04-08 06:43:40|913.2|908.7|914.6|910.1|914.6|910.1|913.2|908.7|139
1649400230000|2022-04-08 06:43:50|914.2|909.7|914.7|910.2|914.7|910.2|914.2|909.7|28
1649400240000|2022-04-08 06:44:00|914.2|909.7|914.7|910.2|915.1|910.6|914.2|909.7|30
1649400250000|2022-04-08 06:44:10|914.6|910.1|914.2|909.7|914.7|910.2|914.2|909.7|135
1649400260000|2022-04-08 06:44:20|914.1|909.6|914.5|910|914.5|910|914|909.5|64
1649400270000|2022-04-08 06:44:30|914.3|909.8|914.2|909.7|914.3|909.8|914.1|909.6|25
1649400280000|2022-04-08 06:44:40|914.6|910.1|914.6|910.1|914.6|910.1|914.2|909.7|8
1649400290000|2022-04-08 06:44:50|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|5
1649400300000|2022-04-08 06:45:00|914.6|910.1|915.6|911.1|915.6|911.1|914.6|910.1|99
1649400310000|2022-04-08 06:45:10|916|911.5|916.2|911.7|916.6|912.1|916|911.5|151
1649400320000|2022-04-08 06:45:20|916.6|912.1|916.6|912.1|916.7|912.2|916.2|911.7|36
1649400330000|2022-04-08 06:45:30|916.4|911.9|915.7|911.2|916.6|912.1|915.7|911.2|16
1649400340000|2022-04-08 06:45:40|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|76
1649400350000|2022-04-08 06:45:50|||||||||11
1649400360000|2022-04-08 06:46:00|915.2|910.7|915.3|910.8|915.5|911|915.2|910.7|176
1649400370000|2022-04-08 06:46:10|915.5|911|915.5|911|915.5|911|915.5|911|2
1649400380000|2022-04-08 06:46:20|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|40
1649400390000|2022-04-08 06:46:30|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|4
1649400400000|2022-04-08 06:46:40|||||||||9
1649400410000|2022-04-08 06:46:50|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|9
1649400420000|2022-04-08 06:47:00|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|7
1649400430000|2022-04-08 06:47:10|914.7|910.2|914.6|910.1|914.7|910.2|914.6|910.1|6
1649400440000|2022-04-08 06:47:20|||||||||3
1649400450000|2022-04-08 06:47:30|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|8
1649400460000|2022-04-08 06:47:40|914.1|909.6|914.6|910.1|914.6|910.1|914.1|909.6|22
1649400470000|2022-04-08 06:47:50|914.1|909.6|914.1|909.6|914.1|909.6|914|909.5|22
1649400480000|2022-04-08 06:48:00|914|909.5|914.1|909.6|914.1|909.6|914|909.5|19
1649400490000|2022-04-08 06:48:10|914.3|909.8|914.6|910.1|914.6|910.1|914.3|909.8|11
1649400500000|2022-04-08 06:48:20|914.2|909.7|914.6|910.1|914.8|910.3|914.2|909.7|29
1649400510000|2022-04-08 06:48:30|||||||||1
1649400520000|2022-04-08 06:48:40|||||||||1
1649400530000|2022-04-08 06:48:50|915.1|910.6|914.7|910.2|915.1|910.6|914.7|910.2|11
1649400540000|2022-04-08 06:49:00|||||||||10
1649400550000|2022-04-08 06:49:10|||||||||4
1649400560000|2022-04-08 06:49:20|914.6|910.1|914.6|910.1|914.7|910.2|914.6|910.1|16
1649400570000|2022-04-08 06:49:30|||||||||11
1649400580000|2022-04-08 06:49:40|915.1|910.6|915.3|910.8|915.3|910.8|915.1|910.6|14
1649400590000|2022-04-08 06:49:50|915.1|910.6|915.5|911|915.5|911|915.1|910.6|48
1649400600000|2022-04-08 06:50:00|915.6|911.1|917.9|913.4|917.9|913.4|915.6|911.1|103
1649400610000|2022-04-08 06:50:10|918|913.5|917.6|913.1|918.1|913.6|917.2|912.7|170
1649400620000|2022-04-08 06:50:20|918|913.5|917.7|913.2|918.1|913.6|917.6|913.1|24
1649400630000|2022-04-08 06:50:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|27
1649400640000|2022-04-08 06:50:40|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|59
1649400650000|2022-04-08 06:50:50|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|69
1649400660000|2022-04-08 06:51:00|917.9|913.4|917.7|913.2|917.9|913.4|917.7|913.2|11
1649400670000|2022-04-08 06:51:10|918.1|913.6|917.6|913.1|918.1|913.6|917.2|912.7|27
1649400680000|2022-04-08 06:51:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|4
1649400690000|2022-04-08 06:51:30|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|12
1649400700000|2022-04-08 06:51:40|917.7|913.2|917.2|912.7|917.7|913.2|917.2|912.7|41
1649400710000|2022-04-08 06:51:50|917.7|913.2|917.7|913.2|917.7|913.2|917.6|913.1|11
1649400720000|2022-04-08 06:52:00|||||||||12
1649400730000|2022-04-08 06:52:10|||||||||13
1649400740000|2022-04-08 06:52:20|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|2
1649400750000|2022-04-08 06:52:30|917.3|912.8|917.7|913.2|917.7|913.2|917.3|912.8|7
1649400760000|2022-04-08 06:52:40|||||||||24
1649400770000|2022-04-08 06:52:50|917.3|912.8|918.1|913.6|918.1|913.6|917.3|912.8|48
1649400780000|2022-04-08 06:53:00|||||||||12
1649400790000|2022-04-08 06:53:10|918|913.5|918.1|913.6|918.1|913.6|917.7|913.2|13
1649400800000|2022-04-08 06:53:20|918.5|914|918.6|914.1|918.6|914.1|918.5|914|55
1649400810000|2022-04-08 06:53:30|918.7|914.2|920|915.5|920.1|915.6|918.7|914.2|137
1649400820000|2022-04-08 06:53:40|920.1|915.6|920.6|916.1|920.6|916.1|919.6|915.1|236
1649400830000|2022-04-08 06:53:50|920.5|916|921|916.5|921.4|916.9|920.5|916|99
1649400840000|2022-04-08 06:54:00|921.5|917|922.1|917.6|922.4|917.9|921.5|917|174
1649400850000|2022-04-08 06:54:10|922|917.5|922.1|917.6|922.5|918|921.6|917.1|58
1649400860000|2022-04-08 06:54:20|922.5|918|922.4|917.9|922.5|918|922|917.5|69
1649400870000|2022-04-08 06:54:30|922|917.5|923.4|918.9|923.4|918.9|922|917.5|62
1649400880000|2022-04-08 06:54:40|923.5|919|923.9|919.4|924.1|919.6|923.4|918.9|69
1649400890000|2022-04-08 06:54:50|924.3|919.8|924.6|920.1|924.9|920.4|923.9|919.4|142
1649400900000|2022-04-08 06:55:00|924.5|920|925|920.5|925|920.5|924.5|920|155
1649400910000|2022-04-08 06:55:10|924.6|920.1|924.5|920|924.6|920.1|924.5|920|56
1649400920000|2022-04-08 06:55:20|924.4|919.9|923.5|919|924.4|919.9|923.5|919|37
1649400930000|2022-04-08 06:55:30|923.4|918.9|923.3|918.8|923.4|918.9|923.3|918.8|33
1649400940000|2022-04-08 06:55:40|923.7|919.2|924.4|919.9|924.4|919.9|923.7|919.2|149
1649400950000|2022-04-08 06:55:50|924.2|919.7|924.6|920.1|924.6|920.1|924|919.5|32
1649400960000|2022-04-08 06:56:00|924.4|919.9|924.5|920|924.5|920|924.2|919.7|155
1649400970000|2022-04-08 06:56:10|924.9|920.4|924.8|920.3|924.9|920.4|924.8|920.3|28
1649400980000|2022-04-08 06:56:20|924.9|920.4|924.8|920.3|924.9|920.4|924.8|920.3|27
1649400990000|2022-04-08 06:56:30|924.9|920.4|924.4|919.9|924.9|920.4|924.4|919.9|55
1649401000000|2022-04-08 06:56:40|924|919.5|924|919.5|924|919.5|924|919.5|25
1649401010000|2022-04-08 06:56:50|923.9|919.4|924.4|919.9|924.4|919.9|923.8|919.3|39
1649401020000|2022-04-08 06:57:00|924|919.5|924.4|919.9|924.4|919.9|924|919.5|12
1649401030000|2022-04-08 06:57:10|924.8|920.3|925.2|920.7|925.2|920.7|924.8|920.3|25
1649401040000|2022-04-08 06:57:20|925.4|920.9|925.4|920.9|925.7|921.2|925.2|920.7|51
1649401050000|2022-04-08 06:57:30|925.3|920.8|925.4|920.9|925.4|920.9|925|920.5|28
1649401060000|2022-04-08 06:57:40|925.3|920.8|925|920.5|925.3|920.8|924.9|920.4|49
1649401070000|2022-04-08 06:57:50|924.5|920|924.5|920|924.5|920|924.5|920|28
1649401080000|2022-04-08 06:58:00|924.1|919.6|924.5|920|924.5|920|924.1|919.6|88
1649401090000|2022-04-08 06:58:10|924.6|920.1|924.9|920.4|924.9|920.4|924.4|919.9|19
1649401100000|2022-04-08 06:58:20|924.6|920.1|924.4|919.9|924.6|920.1|924|919.5|45
1649401110000|2022-04-08 06:58:30|924|919.5|923.9|919.4|924.4|919.9|923.9|919.4|26
1649401120000|2022-04-08 06:58:40|924.4|919.9|923.9|919.4|924.4|919.9|923.9|919.4|113
1649401130000|2022-04-08 06:58:50|923.8|919.3|924.4|919.9|924.4|919.9|923.8|919.3|104
1649401140000|2022-04-08 06:59:00|924|919.5|924.9|920.4|924.9|920.4|924|919.5|50
1649401150000|2022-04-08 06:59:10|924.7|920.2|924.7|920.2|925.2|920.7|924.7|920.2|89
1649401160000|2022-04-08 06:59:20|924.8|920.3|925.2|920.7|925.2|920.7|924.7|920.2|53
1649401170000|2022-04-08 06:59:30|924.9|920.4|924.9|920.4|925.2|920.7|924.8|920.3|83
1649401180000|2022-04-08 06:59:40|925|920.5|924.9|920.4|925.2|920.7|924.9|920.4|93
1649401190000|2022-04-08 06:59:50|925|920.5|925|920.5|925.4|920.9|924.9|920.4|55
1649422800000|2022-04-08 13:00:00|921|916.5|921.8|917.3|922.6|918.1|920.4|915.9|432
1649422810000|2022-04-08 13:00:10|920.8|916.3|920.8|916.3|920.8|916.3|919.9|915.4|118
1649422820000|2022-04-08 13:00:20|920.7|916.2|921|916.5|921.4|916.9|920.7|916.2|78
1649422830000|2022-04-08 13:00:30|921.4|916.9|919.9|915.4|921.4|916.9|919.9|915.4|49
1649422840000|2022-04-08 13:00:40|919.8|915.3|920.2|915.7|920.5|916|919.7|915.2|172
1649422850000|2022-04-08 13:00:50|920.1|915.6|920.2|915.7|920.2|915.7|919.4|914.9|334
1649422860000|2022-04-08 13:01:00|920|915.5|919.4|914.9|920.1|915.6|918.9|914.4|297
1649422870000|2022-04-08 13:01:10|919|914.5|919.4|914.9|919.4|914.9|919|914.5|69
1649422880000|2022-04-08 13:01:20|919|914.5|919.4|914.9|919.5|915|919|914.5|134
1649422890000|2022-04-08 13:01:30|919.5|915|920.4|915.9|920.5|916|919.5|915|107
1649422900000|2022-04-08 13:01:40|920.6|916.1|920.9|916.4|921.3|916.8|920.4|915.9|149
1649422910000|2022-04-08 13:01:50|921.3|916.8|920.9|916.4|921.3|916.8|920.9|916.4|9
1649422920000|2022-04-08 13:02:00|920.5|916|919.9|915.4|920.5|916|919.5|915|63
1649422930000|2022-04-08 13:02:10|919.7|915.2|919|914.5|919.7|915.2|919|914.5|56
1649422940000|2022-04-08 13:02:20|919.4|914.9|919.4|914.9|919.5|915|919|914.5|9
1649422950000|2022-04-08 13:02:30|919.5|915|919.5|915|919.5|915|919.1|914.6|9
1649422960000|2022-04-08 13:02:40|919.1|914.6|918.9|914.4|919.1|914.6|918.6|914.1|74
1649422970000|2022-04-08 13:02:50|918.8|914.3|918.9|914.4|918.9|914.4|918.8|914.3|112
1649422980000|2022-04-08 13:03:00|918.5|914|918.5|914|918.5|914|918.4|913.9|87
1649422990000|2022-04-08 13:03:10|918.9|914.4|919|914.5|919.4|914.9|918.9|914.4|233
1649423000000|2022-04-08 13:03:20|918.9|914.4|918.9|914.4|918.9|914.4|918.8|914.3|102
1649423010000|2022-04-08 13:03:30|919.3|914.8|919.4|914.9|919.4|914.9|919.1|914.6|57
1649423020000|2022-04-08 13:03:40|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|22
1649423030000|2022-04-08 13:03:50|918.9|914.4|919.8|915.3|919.8|915.3|918.9|914.4|27
1649423040000|2022-04-08 13:04:00|920|915.5|920.5|916|920.5|916|919.6|915.1|185
1649423050000|2022-04-08 13:04:10|920.4|915.9|920.9|916.4|920.9|916.4|920.4|915.9|49
1649423060000|2022-04-08 13:04:20|921|916.5|921.1|916.6|921.4|916.9|921|916.5|31
1649423070000|2022-04-08 13:04:30|921|916.5|921|916.5|921|916.5|921|916.5|18
1649423080000|2022-04-08 13:04:40|921.4|916.9|921.9|917.4|921.9|917.4|921.4|916.9|41
1649423090000|2022-04-08 13:04:50|921.8|917.3|922.4|917.9|922.4|917.9|921.8|917.3|25
1649423100000|2022-04-08 13:05:00|922|917.5|921.9|917.4|922.5|918|921.9|917.4|112
1649423110000|2022-04-08 13:05:10|922|917.5|922.5|918|922.5|918|922|917.5|28
1649423120000|2022-04-08 13:05:20|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|4
1649423130000|2022-04-08 13:05:30|922.5|918|922|917.5|922.5|918|922|917.5|29
1649423140000|2022-04-08 13:05:40|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|26
1649423150000|2022-04-08 13:05:50|922|917.5|922.7|918.2|923.1|918.6|922|917.5|54
1649423160000|2022-04-08 13:06:00|923.5|919|922.6|918.1|923.5|919|922.5|918|175
1649423170000|2022-04-08 13:06:10|922.5|918|922|917.5|922.5|918|921.6|917.1|46
1649423180000|2022-04-08 13:06:20|922.1|917.6|922.1|917.6|922.5|918|922.1|917.6|15
1649423190000|2022-04-08 13:06:30|921.7|917.2|921.9|917.4|921.9|917.4|921.7|917.2|6
1649423200000|2022-04-08 13:06:40|922.1|917.6|920.7|916.2|922.1|917.6|920.7|916.2|43
1649423210000|2022-04-08 13:06:50|920.3|915.8|920.1|915.6|920.3|915.8|919.6|915.1|51
1649423220000|2022-04-08 13:07:00|920.2|915.7|921.5|917|921.5|917|920.2|915.7|38
1649423230000|2022-04-08 13:07:10|921.4|916.9|921.5|917|921.6|917.1|921.4|916.9|33
1649423240000|2022-04-08 13:07:20|921.1|916.6|920.2|915.7|921.1|916.6|920.2|915.7|11
1649423250000|2022-04-08 13:07:30|920.1|915.6|920.5|916|920.6|916.1|920.1|915.6|8
1649423260000|2022-04-08 13:07:40|921|916.5|920.5|916|921|916.5|920.1|915.6|8
1649423270000|2022-04-08 13:07:50|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|27
1649423280000|2022-04-08 13:08:00|921.3|916.8|921.6|917.1|921.6|917.1|921.3|916.8|7
1649423290000|2022-04-08 13:08:10|921.5|917|920.6|916.1|921.5|917|920.6|916.1|16
1649423300000|2022-04-08 13:08:20|920.5|916|920.6|916.1|920.6|916.1|920.5|916|7
1649423310000|2022-04-08 13:08:30|920.7|916.2|921.1|916.6|921.1|916.6|920.7|916.2|14
1649423320000|2022-04-08 13:08:40|||||||||3
1649423330000|2022-04-08 13:08:50|921|916.5|921|916.5|921|916.5|921|916.5|6
1649423340000|2022-04-08 13:09:00|921.1|916.6|921.5|917|921.5|917|921.1|916.6|15
1649423350000|2022-04-08 13:09:10|921.9|917.4|922|917.5|922|917.5|921.9|917.4|13
1649423360000|2022-04-08 13:09:20|922.5|918|925|920.5|925.5|921|922.5|918|187
1649423370000|2022-04-08 13:09:30|925.5|921|924.1|919.6|925.5|921|924.1|919.6|89
1649423380000|2022-04-08 13:09:40|923.7|919.2|924.5|920|924.6|920.1|923.7|919.2|124
1649423390000|2022-04-08 13:09:50|924.6|920.1|925.6|921.1|925.6|921.1|924.6|920.1|32
1649423400000|2022-04-08 13:10:00|925.9|921.4|926.2|921.7|927.7|923.2|925.9|921.4|293
1649423410000|2022-04-08 13:10:10|926.5|922|926|921.5|926.9|922.4|926|921.5|69
1649423420000|2022-04-08 13:10:20|925.6|921.1|923.2|918.7|925.6|921.1|923.2|918.7|120
1649423430000|2022-04-08 13:10:30|923.3|918.8|924.1|919.6|924.5|920|923.2|918.7|24
1649423440000|2022-04-08 13:10:40|924.3|919.8|925|920.5|925|920.5|924.3|919.8|52
1649423450000|2022-04-08 13:10:50|924.8|920.3|924.5|920|924.8|920.3|924.5|920|12
1649423460000|2022-04-08 13:11:00|924.9|920.4|925|920.5|925.4|920.9|924.8|920.3|33
1649423470000|2022-04-08 13:11:10|925.1|920.6|925.6|921.1|925.6|921.1|925.1|920.6|19
1649423480000|2022-04-08 13:11:20|925.2|920.7|925.8|921.3|925.8|921.3|925.1|920.6|35
1649423490000|2022-04-08 13:11:30|925.6|921.1|925.5|921|925.6|921.1|925|920.5|54
1649423500000|2022-04-08 13:11:40|925.6|921.1|926|921.5|926|921.5|925.5|921|43
1649423510000|2022-04-08 13:11:50|926.5|922|926.1|921.6|926.5|922|926.1|921.6|30
1649423520000|2022-04-08 13:12:00|926.5|922|927|922.5|927.4|922.9|926.5|922|118
1649423530000|2022-04-08 13:12:10|927.5|923|927.9|923.4|927.9|923.4|927.5|923|72
1649423540000|2022-04-08 13:12:20|928|923.5|927.9|923.4|928.4|923.9|927.9|923.4|89
1649423550000|2022-04-08 13:12:30|927|922.5|927|922.5|927.2|922.7|927|922.5|37
1649423560000|2022-04-08 13:12:40|927.4|922.9|928|923.5|928.3|923.8|927.4|922.9|34
1649423570000|2022-04-08 13:12:50|927.9|923.4|927.4|922.9|928|923.5|927.4|922.9|10
1649423580000|2022-04-08 13:13:00|927|922.5|926.5|922|927|922.5|926.5|922|13
1649423590000|2022-04-08 13:13:10|926.9|922.4|925.6|921.1|926.9|922.4|925.5|921|44
1649423600000|2022-04-08 13:13:20|925.1|920.6|926|921.5|926|921.5|925.1|920.6|24
1649423610000|2022-04-08 13:13:30|926.5|922|926.4|921.9|926.5|922|926.4|921.9|7
1649423620000|2022-04-08 13:13:40|926.5|922|926.5|922|926.5|922|926.5|922|14
1649423630000|2022-04-08 13:13:50|926|921.5|926|921.5|926|921.5|925.5|921|10
1649423640000|2022-04-08 13:14:00|926.2|921.7|925.1|920.6|926.2|921.7|924.6|920.1|28
1649423650000|2022-04-08 13:14:10|925.2|920.7|924.6|920.1|925.2|920.7|924.6|920.1|24
1649423660000|2022-04-08 13:14:20|925|920.5|925.1|920.6|925.1|920.6|925|920.5|11
1649423670000|2022-04-08 13:14:30|924.7|920.2|925.1|920.6|925.1|920.6|924.7|920.2|13
1649423680000|2022-04-08 13:14:40|925.2|920.7|925.2|920.7|925.2|920.7|924.7|920.2|53
1649423690000|2022-04-08 13:14:50|924.8|920.3|924.2|919.7|924.8|920.3|924.2|919.7|31
1649423700000|2022-04-08 13:15:00|924.3|919.8|924.1|919.6|924.7|920.2|923.7|919.2|33
1649423710000|2022-04-08 13:15:10|923.7|919.2|922.7|918.2|923.7|919.2|922.7|918.2|24
1649423720000|2022-04-08 13:15:20|922.4|917.9|922.7|918.2|922.7|918.2|922.4|917.9|104
1649423730000|2022-04-08 13:15:30|922.6|918.1|923.2|918.7|923.6|919.1|922.2|917.7|15
1649423740000|2022-04-08 13:15:40|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|5
1649423750000|2022-04-08 13:15:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|5
1649423760000|2022-04-08 13:16:00|923.1|918.6|923|918.5|923.1|918.6|922.7|918.2|22
1649423770000|2022-04-08 13:16:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|2
1649423780000|2022-04-08 13:16:20|922.5|918|922.6|918.1|922.6|918.1|922.5|918|15
1649423790000|2022-04-08 13:16:30|922.2|917.7|922.1|917.6|922.6|918.1|922.1|917.6|9
1649423800000|2022-04-08 13:16:40|921.6|917.1|921.1|916.6|921.6|917.1|920.7|916.2|69
1649423810000|2022-04-08 13:16:50|921.2|916.7|921.2|916.7|921.2|916.7|921.1|916.6|10
1649423820000|2022-04-08 13:17:00|921.6|917.1|922|917.5|922|917.5|921.5|917|18
1649423830000|2022-04-08 13:17:10|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|4
1649423840000|2022-04-08 13:17:20|921.2|916.7|921.2|916.7|921.6|917.1|921.2|916.7|7
1649423850000|2022-04-08 13:17:30|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|18
1649423860000|2022-04-08 13:17:40|||||||||4
1649423870000|2022-04-08 13:17:50|||||||||4
1649423880000|2022-04-08 13:18:00|920.7|916.2|921.6|917.1|921.6|917.1|920.7|916.2|25
1649423890000|2022-04-08 13:18:10|921.8|917.3|921.7|917.2|921.8|917.3|921.6|917.1|27
1649423900000|2022-04-08 13:18:20|||||||||1
1649423910000|2022-04-08 13:18:30|921.8|917.3|921.7|917.2|921.8|917.3|921.7|917.2|24
1649423920000|2022-04-08 13:18:40|921.6|917.1|921.2|916.7|921.6|917.1|921.2|916.7|10
1649423930000|2022-04-08 13:18:50|921|916.5|920.8|916.3|921|916.5|920.8|916.3|7
1649423940000|2022-04-08 13:19:00|920.7|916.2|920.6|916.1|920.7|916.2|920.6|916.1|22
1649423950000|2022-04-08 13:19:10|920.2|915.7|919.6|915.1|920.2|915.7|919.2|914.7|58
1649423960000|2022-04-08 13:19:20|919.2|914.7|920.2|915.7|920.2|915.7|919.2|914.7|56
1649423970000|2022-04-08 13:19:30|919.9|915.4|919.2|914.7|919.9|915.4|919.1|914.6|102
1649423980000|2022-04-08 13:19:40|919.7|915.2|919.7|915.2|919.7|915.2|919.5|915|16
1649423990000|2022-04-08 13:19:50|919.3|914.8|919.8|915.3|920.2|915.7|919.3|914.8|11
1649424000000|2022-04-08 13:20:00|919.7|915.2|917.7|913.2|919.7|915.2|917.3|912.8|82
1649424010000|2022-04-08 13:20:10|917.8|913.3|918.3|913.8|918.3|913.8|917.7|913.2|22
1649424020000|2022-04-08 13:20:20|918.8|914.3|920.1|915.6|920.2|915.7|918.8|914.3|63
1649424030000|2022-04-08 13:20:30|920.2|915.7|919.6|915.1|920.2|915.7|919.2|914.7|18
1649424040000|2022-04-08 13:20:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|2
1649424050000|2022-04-08 13:20:50|920.1|915.6|919.7|915.2|920.1|915.6|919.7|915.2|17
1649424060000|2022-04-08 13:21:00|918.8|914.3|918.8|914.3|919.2|914.7|918.8|914.3|29
1649424070000|2022-04-08 13:21:10|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|4
1649424080000|2022-04-08 13:21:20|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|16
1649424090000|2022-04-08 13:21:30|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|7
1649424100000|2022-04-08 13:21:40|918.7|914.2|918.1|913.6|918.7|914.2|918.1|913.6|24
1649424110000|2022-04-08 13:21:50|918.2|913.7|918.2|913.7|918.2|913.7|917.7|913.2|22
1649424120000|2022-04-08 13:22:00|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|8
1649424130000|2022-04-08 13:22:10|918.2|913.7|918.6|914.1|918.7|914.2|918.2|913.7|78
1649424140000|2022-04-08 13:22:20|919.1|914.6|918.7|914.2|919.1|914.6|918.7|914.2|13
1649424150000|2022-04-08 13:22:30|||||||||4
1649424170000|2022-04-08 13:22:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|9
1649424180000|2022-04-08 13:23:00|918.7|914.2|919.2|914.7|919.2|914.7|918.7|914.2|22
1649424190000|2022-04-08 13:23:10|919.1|914.6|919.7|915.2|919.7|915.2|918.7|914.2|31
1649424200000|2022-04-08 13:23:20|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|25
1649424210000|2022-04-08 13:23:30|919.5|915|919.2|914.7|919.5|915|919.2|914.7|15
1649424220000|2022-04-08 13:23:40|919.1|914.6|919.6|915.1|919.6|915.1|919.1|914.6|6
1649424230000|2022-04-08 13:23:50|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|6
1649424240000|2022-04-08 13:24:00|919.5|915|919.1|914.6|919.5|915|919.1|914.6|17
1649424250000|2022-04-08 13:24:10|919|914.5|918.1|913.6|919|914.5|918.1|913.6|28
1649424260000|2022-04-08 13:24:20|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|9
1649424270000|2022-04-08 13:24:30|918.1|913.6|918.2|913.7|918.2|913.7|917.6|913.1|25
1649424280000|2022-04-08 13:24:40|||||||||8
1649424290000|2022-04-08 13:24:50|917.8|913.3|917.7|913.2|918.2|913.7|917.7|913.2|18
1649424300000|2022-04-08 13:25:00|917.6|913.1|916.6|912.1|917.6|913.1|916.6|912.1|155
1649424310000|2022-04-08 13:25:10|916.2|911.7|915.9|911.4|916.2|911.7|914.6|910.1|207
1649424320000|2022-04-08 13:25:20|915.6|911.1|916.1|911.6|916.1|911.6|915.5|911|140
1649424330000|2022-04-08 13:25:30|916|911.5|915.4|910.9|916.1|911.6|915.4|910.9|77
1649424340000|2022-04-08 13:25:40|915|910.5|915.5|911|915.5|911|915|910.5|144
1649424350000|2022-04-08 13:25:50|915.6|911.1|916|911.5|916.1|911.6|915.6|911.1|69
1649424360000|2022-04-08 13:26:00|916.1|911.6|916.7|912.2|917|912.5|916.1|911.6|31
1649424370000|2022-04-08 13:26:10|916.6|912.1|916.6|912.1|917.1|912.6|916.6|912.1|13
1649424380000|2022-04-08 13:26:20|||||||||6
1649424390000|2022-04-08 13:26:30|916.7|912.2|916.7|912.2|917.1|912.6|916.7|912.2|3
1649424400000|2022-04-08 13:26:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1649424410000|2022-04-08 13:26:50|917|912.5|916.6|912.1|917.1|912.6|916.6|912.1|12
1649424420000|2022-04-08 13:27:00|916.1|911.6|916.1|911.6|916.2|911.7|916.1|911.6|17
1649424430000|2022-04-08 13:27:10|915.6|911.1|915.5|911|915.6|911.1|914.2|909.7|52
1649424440000|2022-04-08 13:27:20|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|15
1649424450000|2022-04-08 13:27:30|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|6
1649424460000|2022-04-08 13:27:40|915.6|911.1|916.2|911.7|916.2|911.7|915.6|911.1|26
1649424470000|2022-04-08 13:27:50|916.6|912.1|917.1|912.6|917.4|912.9|916.6|912.1|21
1649424480000|2022-04-08 13:28:00|917|912.5|916.5|912|917|912.5|916.5|912|9
1649424490000|2022-04-08 13:28:10|916.6|912.1|918|913.5|918.6|914.1|916.6|912.1|157
1649424500000|2022-04-08 13:28:20|917.6|913.1|917.6|913.1|918|913.5|917.5|913|13
1649424510000|2022-04-08 13:28:30|918|913.5|918.1|913.6|918.1|913.6|917.7|913.2|17
1649424520000|2022-04-08 13:28:40|918|913.5|918.5|914|918.5|914|918|913.5|1
1649424530000|2022-04-08 13:28:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|5
1649424550000|2022-04-08 13:29:10|918|913.5|918|913.5|918|913.5|918|913.5|18
1649424560000|2022-04-08 13:29:20|917.5|913|917|912.5|917.5|913|917|912.5|12
1649424570000|2022-04-08 13:29:30|916.9|912.4|916.9|912.4|917|912.5|916.6|912.1|19
1649424580000|2022-04-08 13:29:40|917|912.5|917.5|913|917.7|913.2|916.6|912.1|34
1649424590000|2022-04-08 13:29:50|918|913.5|917.5|913|918|913.5|917.5|913|20
1649424600000|2022-04-08 13:30:00|917.2|912.7|917.4|912.9|917.5|913|917.1|912.6|25
1649424610000|2022-04-08 13:30:10|917.9|913.4|919|914.5|919|914.5|917.9|913.4|35
1649424620000|2022-04-08 13:30:20|919.1|914.6|919|914.5|919.5|915|919|914.5|29
1649424630000|2022-04-08 13:30:30|919.5|915|919.9|915.4|919.9|915.4|919.5|915|13
1649424640000|2022-04-08 13:30:40|919.5|915|919.6|915.1|920|915.5|919.5|915|58
1649424650000|2022-04-08 13:30:50|919.5|915|919.1|914.6|919.5|915|919.1|914.6|63
1649424660000|2022-04-08 13:31:00|918.7|914.2|917.1|912.6|918.9|914.4|917.1|912.6|41
1649424670000|2022-04-08 13:31:10|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|11
1649424680000|2022-04-08 13:31:20|917.2|912.7|917.9|913.4|917.9|913.4|917.2|912.7|14
1649424690000|2022-04-08 13:31:30|917.5|913|917.6|913.1|917.6|913.1|917.5|913|26
1649424700000|2022-04-08 13:31:40|917.5|913|917.4|912.9|917.5|913|917.4|912.9|83
1649424710000|2022-04-08 13:31:50|917|912.5|916.9|912.4|917|912.5|916.9|912.4|19
1649424720000|2022-04-08 13:32:00|917|912.5|915.5|911|917|912.5|915.4|910.9|76
1649424730000|2022-04-08 13:32:10|915.9|911.4|916.5|912|916.5|912|915.9|911.4|49
1649424740000|2022-04-08 13:32:20|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|1
1649424750000|2022-04-08 13:32:30|917|912.5|917.5|913|917.5|913|917|912.5|5
1649424760000|2022-04-08 13:32:40|917.9|913.4|918|913.5|918|913.5|917.9|913.4|12
1649424770000|2022-04-08 13:32:50|917.6|913.1|917.5|913|917.7|913.2|917.5|913|108
1649424780000|2022-04-08 13:33:00|917|912.5|916|911.5|917|912.5|916|911.5|33
1649424790000|2022-04-08 13:33:10|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|7
1649424800000|2022-04-08 13:33:20|915.5|911|915.6|911.1|915.6|911.1|915.1|910.6|20
1649424810000|2022-04-08 13:33:30|916|911.5|916|911.5|916|911.5|916|911.5|1
1649424820000|2022-04-08 13:33:40|915.9|911.4|915.6|911.1|916.2|911.7|915.6|911.1|27
1649424830000|2022-04-08 13:33:50|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|30
1649424840000|2022-04-08 13:34:00|916|911.5|916.1|911.6|916.1|911.6|916|911.5|16
1649424850000|2022-04-08 13:34:10|916|911.5|915.6|911.1|916|911.5|915.6|911.1|18
1649424860000|2022-04-08 13:34:20|915.5|911|916.1|911.6|916.1|911.6|915.5|911|9
1649424870000|2022-04-08 13:34:30|916|911.5|916.6|912.1|916.6|912.1|916|911.5|23
1649424880000|2022-04-08 13:34:40|916.1|911.6|916.7|912.2|916.7|912.2|916.1|911.6|22
1649424890000|2022-04-08 13:34:50|917|912.5|917|912.5|917.4|912.9|917|912.5|31
1649424900000|2022-04-08 13:35:00|917.4|912.9|917.5|913|917.5|913|917.4|912.9|24
1649424910000|2022-04-08 13:35:10|917.9|913.4|918.9|914.4|918.9|914.4|917.9|913.4|38
1649424920000|2022-04-08 13:35:20|918.5|914|917.5|913|918.5|914|917.5|913|34
1649424930000|2022-04-08 13:35:30|||||||||2
1649424940000|2022-04-08 13:35:40|917.4|912.9|916.9|912.4|917.4|912.9|916.9|912.4|34
1649424950000|2022-04-08 13:35:50|917|912.5|917|912.5|917.5|913|917|912.5|27
1649424960000|2022-04-08 13:36:00|916.9|912.4|916.9|912.4|917|912.5|916.9|912.4|24
1649424970000|2022-04-08 13:36:10|917|912.5|917.7|913.2|917.7|913.2|917|912.5|5
1649424980000|2022-04-08 13:36:20|917.5|913|917|912.5|918|913.5|917|912.5|10
1649424990000|2022-04-08 13:36:30|917.2|912.7|915.9|911.4|917.2|912.7|915.9|911.4|39
1649425000000|2022-04-08 13:36:40|915.5|911|914.1|909.6|915.5|911|914.1|909.6|60
1649425010000|2022-04-08 13:36:50|914|909.5|915.1|910.6|915.1|910.6|913.6|909.1|122
1649425020000|2022-04-08 13:37:00|915.3|910.8|915.5|911|915.6|911.1|915.1|910.6|9
1649425030000|2022-04-08 13:37:10|915.6|911.1|915.2|910.7|915.6|911.1|915.2|910.7|24
1649425040000|2022-04-08 13:37:20|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|6
1649425050000|2022-04-08 13:37:30|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|18
1649425070000|2022-04-08 13:37:50|915.4|910.9|915.6|911.1|915.6|911.1|915.4|910.9|1
1649425080000|2022-04-08 13:38:00|915.5|911|915.5|911|915.5|911|915.5|911|11
1649425090000|2022-04-08 13:38:10|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|8
1649425100000|2022-04-08 13:38:20|915.2|910.7|916.5|912|916.5|912|915.2|910.7|12
1649425110000|2022-04-08 13:38:30|916.1|911.6|916.2|911.7|916.2|911.7|916.1|911.6|8
1649425120000|2022-04-08 13:38:40|916.6|912.1|917.1|912.6|917.2|912.7|916.6|912.1|6
1649425130000|2022-04-08 13:38:50|917.2|912.7|917.1|912.6|917.2|912.7|917.1|912.6|8
1649425140000|2022-04-08 13:39:00|917.5|913|917|912.5|917.5|913|917|912.5|4
1649425150000|2022-04-08 13:39:10|||||||||4
1649425160000|2022-04-08 13:39:20|||||||||1
1649425170000|2022-04-08 13:39:30|916.6|912.1|916.1|911.6|916.6|912.1|916.1|911.6|6
1649425190000|2022-04-08 13:39:50|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|11
1649425200000|2022-04-08 13:40:00|915.3|910.8|915.1|910.6|915.3|910.8|915.1|910.6|9
1649425210000|2022-04-08 13:40:10|915.2|910.7|915.1|910.6|915.2|910.7|915.1|910.6|7
1649425220000|2022-04-08 13:40:20|915.2|910.7|914.9|910.4|915.2|910.7|914.9|910.4|6
1649425230000|2022-04-08 13:40:30|914.7|910.2|915.6|911.1|915.6|911.1|914.7|910.2|6
1649425240000|2022-04-08 13:40:40|916|911.5|915.7|911.2|916.1|911.6|915.7|911.2|7
1649425250000|2022-04-08 13:40:50|||||||||6
1649425260000|2022-04-08 13:41:00|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|21
1649425270000|2022-04-08 13:41:10|916.5|912|916.6|912.1|916.6|912.1|916.5|912|6
1649425280000|2022-04-08 13:41:20|916.7|912.2|917.6|913.1|917.6|913.1|916.7|912.2|12
1649425290000|2022-04-08 13:41:30|917.5|913|917.5|913|917.5|913|917.5|913|8
1649425300000|2022-04-08 13:41:40|917.6|913.1|917.5|913|917.6|913.1|917.5|913|5
1649425310000|2022-04-08 13:41:50|917.9|913.4|918|913.5|918|913.5|917.9|913.4|3
1649425320000|2022-04-08 13:42:00|917.6|913.1|917.4|912.9|917.6|913.1|917.4|912.9|2
1649425330000|2022-04-08 13:42:10|917.5|913|917.1|912.6|917.6|913.1|917.1|912.6|9
1649425340000|2022-04-08 13:42:20|917.5|913|917.5|913|917.5|913|917.5|913|9
1649425350000|2022-04-08 13:42:30|917.6|913.1|918|913.5|918|913.5|917.6|913.1|1
1649425360000|2022-04-08 13:42:40|918.4|913.9|918.5|914|918.5|914|918.4|913.9|62
1649425370000|2022-04-08 13:42:50|||||||||8
1649425380000|2022-04-08 13:43:00|||||||||4
1649425390000|2022-04-08 13:43:10|918.1|913.6|918|913.5|918.1|913.6|918|913.5|53
1649425400000|2022-04-08 13:43:20|||||||||7
1649425410000|2022-04-08 13:43:30|||||||||1
1649425430000|2022-04-08 13:43:50|918.1|913.6|918.5|914|918.6|914.1|918.1|913.6|6
1649425440000|2022-04-08 13:44:00|918.4|913.9|918.1|913.6|918.4|913.9|918.1|913.6|5
1649425450000|2022-04-08 13:44:10|918.2|913.7|918.6|914.1|918.6|914.1|918.2|913.7|6
1649425460000|2022-04-08 13:44:20|||||||||22
1649425470000|2022-04-08 13:44:30|919|914.5|919.1|914.6|919.2|914.7|919|914.5|45
1649425480000|2022-04-08 13:44:40|919|914.5|918.5|914|919|914.5|918.5|914|17
1649425500000|2022-04-08 13:45:00|918.1|913.6|917.1|912.6|918.1|913.6|917.1|912.6|19
1649425510000|2022-04-08 13:45:10|916.7|912.2|917.1|912.6|917.1|912.6|916.7|912.2|37
1649425520000|2022-04-08 13:45:20|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|19
1649425530000|2022-04-08 13:45:30|917.5|913|917.3|912.8|917.5|913|917.1|912.6|1
1649425540000|2022-04-08 13:45:40|917.5|913|917.5|913|917.5|913|917.5|913|2
1649425550000|2022-04-08 13:45:50|918|913.5|918.1|913.6|918.1|913.6|918|913.5|7
1649425560000|2022-04-08 13:46:00|918.5|914|917.5|913|918.5|914|917.5|913|5
1649425580000|2022-04-08 13:46:20|917.3|912.8|918.1|913.6|918.1|913.6|917.3|912.8|3
1649425590000|2022-04-08 13:46:30|918.3|913.8|918.4|913.9|918.4|913.9|918.3|913.8|28
1649425600000|2022-04-08 13:46:40|918.3|913.8|918.5|914|918.6|914.1|918.2|913.7|25
1649425610000|2022-04-08 13:46:50|918.3|913.8|918.1|913.6|918.5|914|918.1|913.6|17
1649425630000|2022-04-08 13:47:10|918.5|914|918.1|913.6|918.5|914|918.1|913.6|3
1649425640000|2022-04-08 13:47:20|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|16
1649425650000|2022-04-08 13:47:30|918.1|913.6|917.2|912.7|918.1|913.6|917.2|912.7|12
1649425660000|2022-04-08 13:47:40|917.1|912.6|917.2|912.7|917.2|912.7|917.1|912.6|3
1649425670000|2022-04-08 13:47:50|917.7|913.2|917.1|912.6|917.7|913.2|917.1|912.6|7
1649425680000|2022-04-08 13:48:00|917.2|912.7|916.2|911.7|917.2|912.7|916.2|911.7|24
1649425690000|2022-04-08 13:48:10|916.1|911.6|916.1|911.6|916.2|911.7|915.8|911.3|13
1649425700000|2022-04-08 13:48:20|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|6
1649425710000|2022-04-08 13:48:30|915.3|910.8|915.6|911.1|915.6|911.1|915.3|910.8|4
1649425720000|2022-04-08 13:48:40|915.7|911.2|916.2|911.7|916.2|911.7|915.7|911.2|21
1649425730000|2022-04-08 13:48:50|916.6|912.1|916.4|911.9|916.6|912.1|916.2|911.7|5
1649425740000|2022-04-08 13:49:00|916.6|912.1|916.6|912.1|916.7|912.2|916.6|912.1|4
1649425750000|2022-04-08 13:49:10|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|1
1649425760000|2022-04-08 13:49:20|916.8|912.3|917.1|912.6|917.2|912.7|916.7|912.2|21
1649425770000|2022-04-08 13:49:30|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|23
1649425780000|2022-04-08 13:49:40|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|15
1649425790000|2022-04-08 13:49:50|||||||||7
1649425800000|2022-04-08 13:50:00|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|6
1649425810000|2022-04-08 13:50:10|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1649425820000|2022-04-08 13:50:20|||||||||1
1649425830000|2022-04-08 13:50:30|917.2|912.7|917.1|912.6|917.2|912.7|917.1|912.6|2
1649425840000|2022-04-08 13:50:40|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|3
1649425850000|2022-04-08 13:50:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|4
1649425860000|2022-04-08 13:51:00|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|9
1649425870000|2022-04-08 13:51:10|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1649425880000|2022-04-08 13:51:20|917.3|912.8|917.6|913.1|917.6|913.1|917.3|912.8|9
1649425890000|2022-04-08 13:51:30|917.5|913|917.5|913|917.5|913|917.5|913|4
1649425900000|2022-04-08 13:51:40|917.1|912.6|916.2|911.7|917.1|912.6|916.2|911.7|39
1649425910000|2022-04-08 13:51:50|916.1|911.6|916.2|911.7|916.2|911.7|915.8|911.3|17
1649425920000|2022-04-08 13:52:00|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1649425930000|2022-04-08 13:52:10|916.6|912.1|916.6|912.1|917.1|912.6|916.6|912.1|44
1649425940000|2022-04-08 13:52:20|916.5|912|916.7|912.2|916.7|912.2|916.1|911.6|21
1649425950000|2022-04-08 13:52:30|916.6|912.1|916.1|911.6|916.6|912.1|916.1|911.6|5
1649425960000|2022-04-08 13:52:40|916.3|911.8|916.1|911.6|916.3|911.8|916.1|911.6|15
1649425970000|2022-04-08 13:52:50|915.7|911.2|915.1|910.6|915.7|911.2|914.7|910.2|31
1649425980000|2022-04-08 13:53:00|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|7
1649425990000|2022-04-08 13:53:10|914.8|910.3|915.1|910.6|915.2|910.7|914.7|910.2|59
1649426000000|2022-04-08 13:53:20|915.5|911|915.6|911.1|915.6|911.1|915.5|911|4
1649426010000|2022-04-08 13:53:30|915.2|910.7|915|910.5|915.2|910.7|915|910.5|25
1649426020000|2022-04-08 13:53:40|915.1|910.6|914.6|910.1|915.1|910.6|914.6|910.1|9
1649426030000|2022-04-08 13:53:50|914.5|910|914.1|909.6|914.5|910|914.1|909.6|22
1649426040000|2022-04-08 13:54:00|913.7|909.2|913.2|908.7|913.7|909.2|913.2|908.7|88
1649426050000|2022-04-08 13:54:10|913.6|909.1|914.1|909.6|914.1|909.6|913.6|909.1|29
1649426060000|2022-04-08 13:54:20|914.6|910.1|914.2|909.7|914.6|910.1|914.2|909.7|11
1649426070000|2022-04-08 13:54:30|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|5
1649426080000|2022-04-08 13:54:40|914.2|909.7|914.1|909.6|914.2|909.7|914.1|909.6|12
1649426090000|2022-04-08 13:54:50|||||||||2
1649426100000|2022-04-08 13:55:00|914.2|909.7|914.1|909.6|914.2|909.7|914.1|909.6|12
1649426110000|2022-04-08 13:55:10|914.2|909.7|914.7|910.2|914.7|910.2|914.2|909.7|8
1649426120000|2022-04-08 13:55:20|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|1
1649426130000|2022-04-08 13:55:30|915.2|910.7|914.7|910.2|915.5|911|914.7|910.2|5
1649426140000|2022-04-08 13:55:40|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|1
1649426150000|2022-04-08 13:55:50|||||||||1
1649426160000|2022-04-08 13:56:00|915.1|910.6|914.7|910.2|915.1|910.6|914.7|910.2|12
1649426210000|2022-04-08 13:56:50|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|11
1649426220000|2022-04-08 13:57:00|915.5|911|915.6|911.1|915.6|911.1|915.5|911|58
1649426230000|2022-04-08 13:57:10|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|1
1649426240000|2022-04-08 13:57:20|916.1|911.6|915.7|911.2|916.1|911.6|915.6|911.1|5
1649426260000|2022-04-08 13:57:40|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1649426270000|2022-04-08 13:57:50|915.3|910.8|915.2|910.7|915.3|910.8|915.2|910.7|17
1649426280000|2022-04-08 13:58:00|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|1
1649426300000|2022-04-08 13:58:20|915.1|910.6|915.1|910.6|915.2|910.7|915.1|910.6|8
1649426310000|2022-04-08 13:58:30|915.5|911|915.3|910.8|915.5|911|915.3|910.8|7
1649426320000|2022-04-08 13:58:40|915.1|910.6|915.2|910.7|915.2|910.7|915.1|910.6|20
1649426330000|2022-04-08 13:58:50|915.1|910.6|915|910.5|915.1|910.6|915|910.5|18
1649426340000|2022-04-08 13:59:00|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|2
1649426350000|2022-04-08 13:59:10|914.2|909.7|913.8|909.3|914.2|909.7|913.8|909.3|21
1649426360000|2022-04-08 13:59:20|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|14
1649426370000|2022-04-08 13:59:30|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|26
1649426380000|2022-04-08 13:59:40|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|12
1649426400000|2022-04-08 14:00:00|914.6|910.1|914.8|910.3|915.2|910.7|914.3|909.8|24
1649426410000|2022-04-08 14:00:10|915|910.5|915.3|910.8|915.3|910.8|915|910.5|3
1649426420000|2022-04-08 14:00:20|||||||||3
1649426430000|2022-04-08 14:00:30|915.2|910.7|915.7|911.2|915.7|911.2|915.2|910.7|6
1649426440000|2022-04-08 14:00:40|916.1|911.6|915.2|910.7|916.1|911.6|915.2|910.7|9
1649426450000|2022-04-08 14:00:50|915.6|911.1|915.7|911.2|915.7|911.2|915.6|911.1|2
1649426460000|2022-04-08 14:01:00|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|8
1649426470000|2022-04-08 14:01:10|916|911.5|916|911.5|916|911.5|916|911.5|0
1649426490000|2022-04-08 14:01:30|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|54
1649426500000|2022-04-08 14:01:40|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|23
1649426510000|2022-04-08 14:01:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|27
1649426520000|2022-04-08 14:02:00|916.7|912.2|917.1|912.6|917.1|912.6|916.6|912.1|25
1649426530000|2022-04-08 14:02:10|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|5
1649426550000|2022-04-08 14:02:30|917|912.5|917.1|912.6|917.1|912.6|917|912.5|12
1649426560000|2022-04-08 14:02:40|||||||||1
1649426570000|2022-04-08 14:02:50|||||||||1
1649426580000|2022-04-08 14:03:00|||||||||1
1649426590000|2022-04-08 14:03:10|916.7|912.2|915.7|911.2|916.7|912.2|915.7|911.2|68
1649426600000|2022-04-08 14:03:20|915.8|911.3|916.2|911.7|916.2|911.7|915.8|911.3|4
1649426610000|2022-04-08 14:03:30|916.6|912.1|916.2|911.7|916.7|912.2|916.2|911.7|8
1649426620000|2022-04-08 14:03:40|||||||||2
1649426640000|2022-04-08 14:04:00|916.6|912.1|916.5|912|916.6|912.1|916.5|912|4
1649426650000|2022-04-08 14:04:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1649426670000|2022-04-08 14:04:30|||||||||2
1649426710000|2022-04-08 14:05:10|||||||||6
1649426720000|2022-04-08 14:05:20|916.2|911.7|916.2|911.7|916.2|911.7|916.1|911.6|4
1649426750000|2022-04-08 14:05:50|916.1|911.6|916.2|911.7|916.2|911.7|916.1|911.6|1
1649426760000|2022-04-08 14:06:00|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|1
1649426770000|2022-04-08 14:06:10|||||||||3
1649426790000|2022-04-08 14:06:30|917.1|912.6|917.2|912.7|917.2|912.7|917.1|912.6|17
1649426800000|2022-04-08 14:06:40|918|913.5|918.7|914.2|918.7|914.2|918|913.5|88
1649426810000|2022-04-08 14:06:50|919|914.5|918.6|914.1|919.1|914.6|918.6|914.1|12
1649426820000|2022-04-08 14:07:00|918.1|913.6|918.1|913.6|918.2|913.7|918.1|913.6|9
1649426830000|2022-04-08 14:07:10|918.2|913.7|918.1|913.6|918.2|913.7|918.1|913.6|3
1649426840000|2022-04-08 14:07:20|918|913.5|917.6|913.1|918|913.5|917.6|913.1|16
1649426850000|2022-04-08 14:07:30|||||||||1
1649426860000|2022-04-08 14:07:40|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|6
1649426870000|2022-04-08 14:07:50|||||||||1
1649426880000|2022-04-08 14:08:00|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|1
1649426890000|2022-04-08 14:08:10|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|3
1649426900000|2022-04-08 14:08:20|||||||||1
1649426910000|2022-04-08 14:08:30|917.2|912.7|917.1|912.6|917.2|912.7|917.1|912.6|15
1649426930000|2022-04-08 14:08:50|917.2|912.7|917.6|913.1|917.6|913.1|917.2|912.7|12
1649426940000|2022-04-08 14:09:00|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|4
1649426950000|2022-04-08 14:09:10|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|12
1649426960000|2022-04-08 14:09:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1649426970000|2022-04-08 14:09:30|||||||||2
1649426990000|2022-04-08 14:09:50|918.1|913.6|918.7|914.2|918.7|914.2|918.1|913.6|21
1649427000000|2022-04-08 14:10:00|919.1|914.6|919.6|915.1|919.6|915.1|919.1|914.6|77
1649427010000|2022-04-08 14:10:10|919.9|915.4|919.6|915.1|920.3|915.8|919.2|914.7|58
1649427020000|2022-04-08 14:10:20|919.2|914.7|919.6|915.1|919.6|915.1|919.2|914.7|2
1649427030000|2022-04-08 14:10:30|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|1
1649427040000|2022-04-08 14:10:40|919.1|914.6|918.7|914.2|919.1|914.6|918.7|914.2|15
1649427050000|2022-04-08 14:10:50|918.6|914.1|918.2|913.7|918.6|914.1|918.1|913.6|7
1649427060000|2022-04-08 14:11:00|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|3
1649427070000|2022-04-08 14:11:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|3
1649427080000|2022-04-08 14:11:20|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|11
1649427090000|2022-04-08 14:11:30|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|6
1649427100000|2022-04-08 14:11:40|918.3|913.8|918.2|913.7|918.3|913.8|918.2|913.7|40
1649427110000|2022-04-08 14:11:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|1
1649427120000|2022-04-08 14:12:00|917.7|913.2|918.1|913.6|918.1|913.6|917.7|913.2|1
1649427130000|2022-04-08 14:12:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|3
1649427140000|2022-04-08 14:12:20|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|12
1649427150000|2022-04-08 14:12:30|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|15
1649427160000|2022-04-08 14:12:40|||||||||1
1649427170000|2022-04-08 14:12:50|||||||||11
1649427180000|2022-04-08 14:13:00|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|4
1649427190000|2022-04-08 14:13:10|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|6
1649427200000|2022-04-08 14:13:20|919.3|914.8|919.2|914.7|919.3|914.8|919.2|914.7|11
1649427210000|2022-04-08 14:13:30|918.8|914.3|919.2|914.7|919.2|914.7|918.8|914.3|4
1649427220000|2022-04-08 14:13:40|||||||||1
1649427230000|2022-04-08 14:13:50|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|14
1649427240000|2022-04-08 14:14:00|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|6
1649427250000|2022-04-08 14:14:10|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|39
1649427260000|2022-04-08 14:14:20|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|7
1649427270000|2022-04-08 14:14:30|918.5|914|918.6|914.1|918.6|914.1|918.5|914|4
1649427300000|2022-04-08 14:15:00|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|1
1649427310000|2022-04-08 14:15:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|11
1649427330000|2022-04-08 14:15:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|12
1649427340000|2022-04-08 14:15:40|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1649427350000|2022-04-08 14:15:50|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|9
1649427360000|2022-04-08 14:16:00|917.2|912.7|917.7|913.2|917.7|913.2|917.2|912.7|1
1649427370000|2022-04-08 14:16:10|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|1
1649427390000|2022-04-08 14:16:30|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|2
1649427400000|2022-04-08 14:16:40|918|913.5|917.5|913|918|913.5|917.5|913|10
1649427410000|2022-04-08 14:16:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1649427420000|2022-04-08 14:17:00|916.7|912.2|915.8|911.3|916.7|912.2|915.7|911.2|29
1649427430000|2022-04-08 14:17:10|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|13
1649427440000|2022-04-08 14:17:20|914.7|910.2|914.3|909.8|914.8|910.3|913.8|909.3|46
1649427450000|2022-04-08 14:17:30|914.2|909.7|914.2|909.7|914.2|909.7|913.8|909.3|17
1649427460000|2022-04-08 14:17:40|914.3|909.8|914.3|909.8|914.8|910.3|914.3|909.8|52
1649427470000|2022-04-08 14:17:50|914.2|909.7|914.3|909.8|914.3|909.8|914.2|909.7|1
1649427480000|2022-04-08 14:18:00|914.2|909.7|912.8|908.3|914.3|909.8|912.8|908.3|104
1649427490000|2022-04-08 14:18:10|912.6|908.1|911.8|907.3|912.6|908.1|911.1|906.6|270
1649427500000|2022-04-08 14:18:20|911.9|907.4|912.8|908.3|912.8|908.3|911.8|907.3|23
1649427510000|2022-04-08 14:18:30|912.4|907.9|912.8|908.3|912.8|908.3|912.3|907.8|16
1649427520000|2022-04-08 14:18:40|912.6|908.1|912.3|907.8|912.6|908.1|912.3|907.8|11
1649427530000|2022-04-08 14:18:50|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|4
1649427540000|2022-04-08 14:19:00|912.2|907.7|912.4|907.9|912.4|907.9|912.2|907.7|8
1649427550000|2022-04-08 14:19:10|912.8|908.3|912.4|907.9|912.8|908.3|912.4|907.9|7
1649427560000|2022-04-08 14:19:20|912.3|907.8|911.9|907.4|912.3|907.8|911.9|907.4|2
1649427570000|2022-04-08 14:19:30|912.3|907.8|912.4|907.9|912.4|907.9|912.3|907.8|4
1649427580000|2022-04-08 14:19:40|912.8|908.3|912.4|907.9|912.8|908.3|912.4|907.9|5
1649427590000|2022-04-08 14:19:50|912.5|908|912.9|908.4|912.9|908.4|912.5|908|5
1649427600000|2022-04-08 14:20:00|912.5|908|912.8|908.3|912.9|908.4|912.5|908|29
1649427610000|2022-04-08 14:20:10|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|6
1649427620000|2022-04-08 14:20:20|912.5|908|912.5|908|912.5|908|912.5|908|23
1649427630000|2022-04-08 14:20:30|912.3|907.8|912|907.5|912.3|907.8|912|907.5|21
1649427640000|2022-04-08 14:20:40|911.9|907.4|911.5|907|911.9|907.4|911.5|907|9
1649427650000|2022-04-08 14:20:50|911.4|906.9|911.5|907|911.5|907|911.4|906.9|39
1649427660000|2022-04-08 14:21:00|911.1|906.6|911|906.5|911.1|906.6|910.8|906.3|86
1649427670000|2022-04-08 14:21:10|911.4|906.9|911|906.5|911.4|906.9|910.9|906.4|8
1649427680000|2022-04-08 14:21:20|911.4|906.9|910.9|906.4|911.4|906.9|910.9|906.4|9
1649427690000|2022-04-08 14:21:30|911.3|906.8|910.9|906.4|911.4|906.9|910.9|906.4|10
1649427700000|2022-04-08 14:21:40|911.4|906.9|910.9|906.4|911.4|906.9|910.9|906.4|33
1649427710000|2022-04-08 14:21:50|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|79
1649427720000|2022-04-08 14:22:00|911|906.5|911.8|907.3|911.8|907.3|911|906.5|23
1649427730000|2022-04-08 14:22:10|911.9|907.4|912.4|907.9|912.4|907.9|911.8|907.3|113
1649427740000|2022-04-08 14:22:20|912.3|907.8|912.8|908.3|912.8|908.3|912.3|907.8|22
1649427750000|2022-04-08 14:22:30|912.7|908.2|911.8|907.3|912.7|908.2|911.8|907.3|35
1649427760000|2022-04-08 14:22:40|911.9|907.4|911.8|907.3|911.9|907.4|911.8|907.3|6
1649427770000|2022-04-08 14:22:50|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|26
1649427780000|2022-04-08 14:23:00|||||||||2
1649427800000|2022-04-08 14:23:20|910.8|906.3|906.3|901.8|910.8|906.3|906|901.5|526
1649427810000|2022-04-08 14:23:30|906.5|902|908.2|903.7|908.2|903.7|906.3|901.8|116
1649427820000|2022-04-08 14:23:40|908|903.5|908.5|904|908.5|904|908|903.5|18
1649427830000|2022-04-08 14:23:50|908.1|903.6|907.2|902.7|908.1|903.6|907.2|902.7|40
1649427840000|2022-04-08 14:24:00|907.1|902.6|908|903.5|908|903.5|906.2|901.7|54
1649427850000|2022-04-08 14:24:10|907.6|903.1|908.5|904|908.5|904|907.6|903.1|23
1649427860000|2022-04-08 14:24:20|908.1|903.6|908.3|903.8|908.5|904|908.1|903.6|11
1649427870000|2022-04-08 14:24:30|908.5|904|908.2|903.7|908.6|904.1|908.1|903.6|56
1649427890000|2022-04-08 14:24:50|908.6|904.1|908.6|904.1|909|904.5|908.6|904.1|21
1649427900000|2022-04-08 14:25:00|909|904.5|910.1|905.6|910.1|905.6|909|904.5|53
1649427910000|2022-04-08 14:25:10|909.7|905.2|909.6|905.1|909.7|905.2|909.6|905.1|19
1649427920000|2022-04-08 14:25:20|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|20
1649427930000|2022-04-08 14:25:30|909.6|905.1|909.1|904.6|909.6|905.1|909|904.5|91
1649427940000|2022-04-08 14:25:40|909|904.5|909.5|905|909.5|905|909|904.5|21
1649427950000|2022-04-08 14:25:50|||||||||13
1649427960000|2022-04-08 14:26:00|909.6|905.1|910|905.5|910|905.5|909.6|905.1|92
1649427970000|2022-04-08 14:26:10|||||||||15
1649427980000|2022-04-08 14:26:20|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|29
1649427990000|2022-04-08 14:26:30|||||||||20
1649428000000|2022-04-08 14:26:40|909.4|904.9|909.4|904.9|909.5|905|909.4|904.9|17
1649428010000|2022-04-08 14:26:50|909.5|905|909.5|905|909.5|905|909.4|904.9|10
1649428020000|2022-04-08 14:27:00|||||||||2
1649428030000|2022-04-08 14:27:10|909.1|904.6|909.1|904.6|909.1|904.6|909|904.5|25
1649428040000|2022-04-08 14:27:20|909.5|905|909.5|905|909.5|905|909.5|905|1
1649428050000|2022-04-08 14:27:30|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|12
1649428060000|2022-04-08 14:27:40|909.5|905|909.5|905|909.5|905|909.5|905|9
1649428070000|2022-04-08 14:27:50|909.6|905.1|910|905.5|910|905.5|909.6|905.1|6
1649428080000|2022-04-08 14:28:00|910.4|905.9|910.9|906.4|910.9|906.4|910.4|905.9|143
1649428090000|2022-04-08 14:28:10|||||||||3
1649428100000|2022-04-08 14:28:20|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|16
1649428110000|2022-04-08 14:28:30|911.5|907|911|906.5|911.9|907.4|910.9|906.4|34
1649428120000|2022-04-08 14:28:40|||||||||1
1649428130000|2022-04-08 14:28:50|911.4|906.9|911|906.5|911.4|906.9|911|906.5|3
1649428140000|2022-04-08 14:29:00|910.9|906.4|911|906.5|911|906.5|910.9|906.4|14
1649428150000|2022-04-08 14:29:10|||||||||28
1649428160000|2022-04-08 14:29:20|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|12
1649428170000|2022-04-08 14:29:30|910.5|906|910.5|906|910.5|906|910.5|906|34
1649428180000|2022-04-08 14:29:40|910.6|906.1|910.3|905.8|910.6|906.1|910.3|905.8|11
1649428190000|2022-04-08 14:29:50|910.1|905.6|910.6|906.1|910.7|906.2|910.1|905.6|53
1649428200000|2022-04-08 14:30:00|910.7|906.2|910.7|906.2|910.7|906.2|910.4|905.9|58
1649428210000|2022-04-08 14:30:10|910.2|905.7|909.6|905.1|910.3|905.8|909.6|905.1|84
1649428220000|2022-04-08 14:30:20|909.7|905.2|909.6|905.1|909.7|905.2|909.6|905.1|14
1649428230000|2022-04-08 14:30:30|909.7|905.2|910.1|905.6|910.1|905.6|909.7|905.2|2
1649428250000|2022-04-08 14:30:50|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|11
1649428260000|2022-04-08 14:31:00|910.6|906.1|910.2|905.7|910.6|906.1|910.2|905.7|4
1649428270000|2022-04-08 14:31:10|||||||||7
1649428280000|2022-04-08 14:31:20|910.1|905.6|910.6|906.1|910.6|906.1|910.1|905.6|6
1649428300000|2022-04-08 14:31:40|910.7|906.2|911.1|906.6|911.1|906.6|910.7|906.2|14
1649428310000|2022-04-08 14:31:50|911.5|907|911.5|907|911.5|907|911.5|907|1
1649428320000|2022-04-08 14:32:00|911.6|907.1|911.6|907.1|912.1|907.6|911.6|907.1|39
1649428330000|2022-04-08 14:32:10|911.1|906.6|911.1|906.6|911.5|907|911|906.5|38
1649428340000|2022-04-08 14:32:20|||||||||2
1649428350000|2022-04-08 14:32:30|911.5|907|911.8|907.3|911.8|907.3|911.5|907|4
1649428360000|2022-04-08 14:32:40|911.1|906.6|911.5|907|911.5|907|911.1|906.6|1
1649428370000|2022-04-08 14:32:50|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|2
1649428380000|2022-04-08 14:33:00|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|8
1649428390000|2022-04-08 14:33:10|911.1|906.6|910.6|906.1|911.1|906.6|910.6|906.1|29
1649428400000|2022-04-08 14:33:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|2
1649428410000|2022-04-08 14:33:30|||||||||2
1649428420000|2022-04-08 14:33:40|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|9
1649428440000|2022-04-08 14:34:00|910.6|906.1|910.7|906.2|910.7|906.2|910.6|906.1|13
1649428450000|2022-04-08 14:34:10|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|4
1649428460000|2022-04-08 14:34:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|3
1649428470000|2022-04-08 14:34:30|||||||||5
1649428480000|2022-04-08 14:34:40|909.8|905.3|909.7|905.2|909.8|905.3|909.7|905.2|37
1649428490000|2022-04-08 14:34:50|||||||||1
1649428500000|2022-04-08 14:35:00|910.1|905.6|909.8|905.3|910.1|905.6|909.7|905.2|14
1649428510000|2022-04-08 14:35:10|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|1
1649428520000|2022-04-08 14:35:20|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|6
1649428530000|2022-04-08 14:35:30|910.2|905.7|910.1|905.6|910.5|906|910.1|905.6|8
1649428540000|2022-04-08 14:35:40|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|9
1649428550000|2022-04-08 14:35:50|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|13
1649428560000|2022-04-08 14:36:00|909.6|905.1|909.2|904.7|909.6|905.1|909.2|904.7|1
1649428570000|2022-04-08 14:36:10|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|4
1649428580000|2022-04-08 14:36:20|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|2
1649428590000|2022-04-08 14:36:30|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|9
1649428600000|2022-04-08 14:36:40|909|904.5|908.6|904.1|909|904.5|908.6|904.1|45
1649428610000|2022-04-08 14:36:50|908.2|903.7|908.3|903.8|908.3|903.8|908.2|903.7|28
1649428620000|2022-04-08 14:37:00|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|5
1649428630000|2022-04-08 14:37:10|908.6|904.1|908.3|903.8|909.1|904.6|908.3|903.8|101
1649428640000|2022-04-08 14:37:20|908.2|903.7|909.1|904.6|909.5|905|908.2|903.7|16
1649428650000|2022-04-08 14:37:30|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|5
1649428660000|2022-04-08 14:37:40|909.5|905|908.7|904.2|909.5|905|908.7|904.2|5
1649428670000|2022-04-08 14:37:50|909.2|904.7|909.6|905.1|909.6|905.1|909.2|904.7|13
1649428680000|2022-04-08 14:38:00|909.4|904.9|909.7|905.2|909.7|905.2|909.4|904.9|1
1649428690000|2022-04-08 14:38:10|910.6|906.1|910.6|906.1|910.6|906.1|910.4|905.9|1
1649428700000|2022-04-08 14:38:20|||||||||5
1649428710000|2022-04-08 14:38:30|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|3
1649428720000|2022-04-08 14:38:40|910.6|906.1|910.2|905.7|910.6|906.1|910.1|905.6|14
1649428730000|2022-04-08 14:38:50|910.1|905.6|909.7|905.2|910.1|905.6|909.7|905.2|5
1649428740000|2022-04-08 14:39:00|909.3|904.8|909.7|905.2|909.7|905.2|909.2|904.7|11
1649428750000|2022-04-08 14:39:10|909.8|905.3|910.6|906.1|910.6|906.1|909.8|905.3|6
1649428760000|2022-04-08 14:39:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|1
1649428770000|2022-04-08 14:39:30|910.6|906.1|910.1|905.6|910.6|906.1|910.1|905.6|7
1649428780000|2022-04-08 14:39:40|910.2|905.7|910.1|905.6|910.6|906.1|910.1|905.6|7
1649428790000|2022-04-08 14:39:50|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|1
1649428800000|2022-04-08 14:40:00|909.8|905.3|908.8|904.3|909.8|905.3|908.8|904.3|32
1649428810000|2022-04-08 14:40:10|908.7|904.2|908.3|903.8|909.1|904.6|908.2|903.7|29
1649428820000|2022-04-08 14:40:20|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|6
1649428830000|2022-04-08 14:40:30|||||||||3
1649428840000|2022-04-08 14:40:40|||||||||2
1649428850000|2022-04-08 14:40:50|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|7
1649428860000|2022-04-08 14:41:00|909.7|905.2|909.3|904.8|909.8|905.3|909.3|904.8|19
1649428870000|2022-04-08 14:41:10|||||||||3
1649428880000|2022-04-08 14:41:20|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|3
1649428890000|2022-04-08 14:41:30|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|24
1649428900000|2022-04-08 14:41:40|908.7|904.2|908.8|904.3|908.8|904.3|908.7|904.2|12
1649428910000|2022-04-08 14:41:50|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|2
1649428920000|2022-04-08 14:42:00|908.3|903.8|908.7|904.2|908.7|904.2|908.3|903.8|15
1649428930000|2022-04-08 14:42:10|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|6
1649428940000|2022-04-08 14:42:20|||||||||2
1649428950000|2022-04-08 14:42:30|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|18
1649428960000|2022-04-08 14:42:40|908.9|904.4|909.2|904.7|909.2|904.7|908.8|904.3|7
1649428970000|2022-04-08 14:42:50|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|1
1649428990000|2022-04-08 14:43:10|909.2|904.7|909.2|904.7|909.3|904.8|909.2|904.7|59
1649429000000|2022-04-08 14:43:20|908.7|904.2|908.7|904.2|908.8|904.3|908.7|904.2|8
1649429010000|2022-04-08 14:43:30|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|3
1649429020000|2022-04-08 14:43:40|907.8|903.3|907.8|903.3|907.9|903.4|907.8|903.3|37
1649429030000|2022-04-08 14:43:50|907.6|903.1|907.3|902.8|907.6|903.1|907.3|902.8|30
1649429040000|2022-04-08 14:44:00|906.9|902.4|906.3|901.8|906.9|902.4|906.3|901.8|151
1649429050000|2022-04-08 14:44:10|906.9|902.4|907.3|902.8|907.3|902.8|906.9|902.4|28
1649429060000|2022-04-08 14:44:20|906.9|902.4|907.3|902.8|907.3|902.8|906.9|902.4|3
1649429070000|2022-04-08 14:44:30|907.2|902.7|908.3|903.8|908.3|903.8|907.2|902.7|29
1649429080000|2022-04-08 14:44:40|908.7|904.2|908.3|903.8|908.7|904.2|908.3|903.8|5
1649429090000|2022-04-08 14:44:50|908.7|904.2|908.4|903.9|908.7|904.2|908.4|903.9|6
1649429100000|2022-04-08 14:45:00|908.8|904.3|908.8|904.3|908.8|904.3|908.6|904.1|9
1649429110000|2022-04-08 14:45:10|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|4
1649429120000|2022-04-08 14:45:20|908.8|904.3|909.3|904.8|909.4|904.9|908.8|904.3|28
1649429130000|2022-04-08 14:45:30|909.4|904.9|909.8|905.3|909.8|905.3|909.4|904.9|6
1649429140000|2022-04-08 14:45:40|909|904.5|908.9|904.4|909|904.5|908.8|904.3|18
1649429150000|2022-04-08 14:45:50|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|3
1649429160000|2022-04-08 14:46:00|909.6|905.1|909.9|905.4|909.9|905.4|909.6|905.1|68
1649429170000|2022-04-08 14:46:10|910.3|905.8|910.4|905.9|910.4|905.9|910.3|905.8|6
1649429180000|2022-04-08 14:46:20|910.8|906.3|911.2|906.7|911.3|906.8|910.8|906.3|10
1649429190000|2022-04-08 14:46:30|910.8|906.3|910.3|905.8|910.8|906.3|910.3|905.8|6
1649429200000|2022-04-08 14:46:40|910.2|905.7|909.6|905.1|910.2|905.7|909.6|905.1|17
1649429210000|2022-04-08 14:46:50|909.8|905.3|909.4|904.9|909.8|905.3|909.4|904.9|3
1649429220000|2022-04-08 14:47:00|909.8|905.3|910.2|905.7|910.2|905.7|909.8|905.3|1
1649429230000|2022-04-08 14:47:10|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|52
1649429240000|2022-04-08 14:47:20|911.2|906.7|911.3|906.8|911.3|906.8|910.8|906.3|46
1649429250000|2022-04-08 14:47:30|910.9|906.4|911.3|906.8|911.3|906.8|910.9|906.4|8
1649429260000|2022-04-08 14:47:40|911.2|906.7|911.2|906.7|911.3|906.8|911.2|906.7|3
1649429270000|2022-04-08 14:47:50|910.8|906.3|910.4|905.9|910.8|906.3|910.2|905.7|81
1649429280000|2022-04-08 14:48:00|||||||||12
1649429290000|2022-04-08 14:48:10|910.2|905.7|909.8|905.3|910.2|905.7|909.8|905.3|165
1649429300000|2022-04-08 14:48:20|909.5|905|909.9|905.4|909.9|905.4|909.5|905|42
1649429310000|2022-04-08 14:48:30|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|10
1649429320000|2022-04-08 14:48:40|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|4
1649429330000|2022-04-08 14:48:50|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|4
1649429340000|2022-04-08 14:49:00|||||||||4
1649429350000|2022-04-08 14:49:10|||||||||7
1649429360000|2022-04-08 14:49:20|||||||||1
1649429370000|2022-04-08 14:49:30|909.8|905.3|909.7|905.2|909.8|905.3|909.7|905.2|8
1649429380000|2022-04-08 14:49:40|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|7
1649429390000|2022-04-08 14:49:50|908.9|904.4|907.9|903.4|908.9|904.4|907.5|903|18
1649429400000|2022-04-08 14:50:00|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|29
1649429410000|2022-04-08 14:50:10|908.4|903.9|908.8|904.3|908.8|904.3|908.4|903.9|8
1649429420000|2022-04-08 14:50:20|909|904.5|908.3|903.8|909.2|904.7|908.3|903.8|10
1649429430000|2022-04-08 14:50:30|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|3
1649429440000|2022-04-08 14:50:40|909.3|904.8|909.4|904.9|909.8|905.3|909.3|904.8|8
1649429450000|2022-04-08 14:50:50|910.2|905.7|909.7|905.2|910.2|905.7|909.7|905.2|46
1649429460000|2022-04-08 14:51:00|909.8|905.3|909.7|905.2|909.8|905.3|909.7|905.2|10
1649429470000|2022-04-08 14:51:10|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|1
1649429480000|2022-04-08 14:51:20|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|1
1649429490000|2022-04-08 14:51:30|||||||||2
1649429510000|2022-04-08 14:51:50|||||||||1
1649429520000|2022-04-08 14:52:00|909.7|905.2|909.7|905.2|909.8|905.3|909.7|905.2|6
1649429530000|2022-04-08 14:52:10|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|4
1649429540000|2022-04-08 14:52:20|||||||||13
1649429550000|2022-04-08 14:52:30|910.2|905.7|910.8|906.3|910.8|906.3|910.2|905.7|70
1649429560000|2022-04-08 14:52:40|911.2|906.7|910.8|906.3|911.2|906.7|910.8|906.3|3
1649429570000|2022-04-08 14:52:50|||||||||9
1649429580000|2022-04-08 14:53:00|910.7|906.2|909.9|905.4|910.7|906.2|909.9|905.4|22
1649429590000|2022-04-08 14:53:10|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|2
1649429600000|2022-04-08 14:53:20|909.9|905.4|908.9|904.4|909.9|905.4|908.9|904.4|52
1649429610000|2022-04-08 14:53:30|908.7|904.2|908|903.5|908.9|904.4|907.9|903.4|66
1649429620000|2022-04-08 14:53:40|907.8|903.3|907.5|903|908|903.5|907.5|903|29
1649429630000|2022-04-08 14:53:50|907.8|903.3|907.4|902.9|907.9|903.4|907.4|902.9|46
1649429640000|2022-04-08 14:54:00|906.9|902.4|907|902.5|907|902.5|906.9|902.4|46
1649429650000|2022-04-08 14:54:10|906.9|902.4|907.8|903.3|907.8|903.3|906.6|902.1|13
1649429660000|2022-04-08 14:54:20|907.4|902.9|907.3|902.8|907.8|903.3|907.3|902.8|44
1649429670000|2022-04-08 14:54:30|||||||||7
1649429680000|2022-04-08 14:54:40|907.7|903.2|906.9|902.4|907.8|903.3|906.9|902.4|50
1649429690000|2022-04-08 14:54:50|907|902.5|907.1|902.6|907.4|902.9|906.9|902.4|33
1649429700000|2022-04-08 14:55:00|906.9|902.4|907.8|903.3|907.8|903.3|906.9|902.4|58
1649429710000|2022-04-08 14:55:10|907.4|902.9|907.4|902.9|907.8|903.3|907.3|902.8|13
1649429720000|2022-04-08 14:55:20|907.2|902.7|907.4|902.9|907.4|902.9|907.2|902.7|18
1649429730000|2022-04-08 14:55:30|907.8|903.3|907.3|902.8|907.8|903.3|907.3|902.8|13
1649429740000|2022-04-08 14:55:40|906.5|902|906.5|902|906.5|902|906.5|902|14
1649429760000|2022-04-08 14:56:00|906.9|902.4|906.1|901.6|906.9|902.4|906.1|901.6|60
1649429770000|2022-04-08 14:56:10|906|901.5|905.6|901.1|906|901.5|905.6|901.1|45
1649429780000|2022-04-08 14:56:20|905.5|901|905.6|901.1|905.6|901.1|905.5|901|25
1649429790000|2022-04-08 14:56:30|905.4|900.9|905|900.5|905.5|901|904.6|900.1|104
1649429800000|2022-04-08 14:56:40|904.6|900.1|904.3|899.8|904.6|900.1|903.7|899.2|70
1649429810000|2022-04-08 14:56:50|904.2|899.7|903.6|899.1|904.2|899.7|903.4|898.9|118
1649429820000|2022-04-08 14:57:00|903.1|898.6|903.1|898.6|903.5|899|902.7|898.2|150
1649429830000|2022-04-08 14:57:10|903.5|899|903.1|898.6|903.5|899|902.7|898.2|168
1649429840000|2022-04-08 14:57:20|902.8|898.3|903.6|899.1|903.6|899.1|902.8|898.3|197
1649429850000|2022-04-08 14:57:30|904|899.5|903.6|899.1|904|899.5|903.4|898.9|17
1649429860000|2022-04-08 14:57:40|||||||||64
1649429870000|2022-04-08 14:57:50|903.2|898.7|902.7|898.2|903.2|898.7|902.7|898.2|59
1649429880000|2022-04-08 14:58:00|902.8|898.3|903.2|898.7|903.2|898.7|902.8|898.3|60
1649429890000|2022-04-08 14:58:10|902.8|898.3|903.3|898.8|903.3|898.8|902.8|898.3|25
1649429900000|2022-04-08 14:58:20|902.8|898.3|903.4|898.9|903.4|898.9|902.8|898.3|59
1649429910000|2022-04-08 14:58:30|903.6|899.1|904.2|899.7|904.7|900.2|903.6|899.1|33
1649429920000|2022-04-08 14:58:40|904.6|900.1|905.2|900.7|905.2|900.7|904.3|899.8|12
1649429930000|2022-04-08 14:58:50|906|901.5|906.1|901.6|906.5|902|906|901.5|13
1649429940000|2022-04-08 14:59:00|906|901.5|906.9|902.4|906.9|902.4|905.7|901.2|19
1649429950000|2022-04-08 14:59:10|907|902.5|906.7|902.2|907.2|902.7|906.5|902|120
1649429960000|2022-04-08 14:59:20|906.3|901.8|906.3|901.8|906.6|902.1|905.8|901.3|85
1649429970000|2022-04-08 14:59:30|906.2|901.7|905.6|901.1|906.3|901.8|905.6|901.1|45
1649429980000|2022-04-08 14:59:40|905.8|901.3|904.9|900.4|905.8|901.3|904.8|900.3|64
1649429990000|2022-04-08 14:59:50|904.6|900.1|906|901.5|906|901.5|904.6|900.1|52
1649430000000|2022-04-08 15:00:00|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|0
1649638800000|2022-04-11 01:00:00|904.7|900.2|890.4|885.9|904.7|900.2|889.4|884.9|2849
1649638810000|2022-04-11 01:00:10|889.7|885.2|884.8|880.3|889.7|885.2|884.8|880.3|876
1649638820000|2022-04-11 01:00:20|885.4|880.9|886.6|882.1|886.9|882.4|884.8|880.3|356
1649638830000|2022-04-11 01:00:30|887.3|882.8|889|884.5|889|884.5|887.1|882.6|215
1649638840000|2022-04-11 01:00:40|889.4|884.9|888.6|884.1|890.4|885.9|888.6|884.1|189
1649638850000|2022-04-11 01:00:50|889|884.5|887.6|883.1|889|884.5|887.5|883|121
1649638860000|2022-04-11 01:01:00|888|883.5|889.6|885.1|889.6|885.1|888|883.5|109
1649638870000|2022-04-11 01:01:10|889.2|884.7|890.5|886|890.5|886|889.2|884.7|154
1649638880000|2022-04-11 01:01:20|890.7|886.2|889.3|884.8|891.2|886.7|889.3|884.8|150
1649638890000|2022-04-11 01:01:30|889.1|884.6|889.2|884.7|889.8|885.3|888.7|884.2|223
1649638900000|2022-04-11 01:01:40|888.8|884.3|889.7|885.2|889.9|885.4|888.8|884.3|95
1649638910000|2022-04-11 01:01:50|890.1|885.6|889.6|885.1|890.7|886.2|889.6|885.1|225
1649638920000|2022-04-11 01:02:00|889.7|885.2|890|885.5|890.5|886|889.7|885.2|129
1649638930000|2022-04-11 01:02:10|890.1|885.6|889.4|884.9|890.1|885.6|889.2|884.7|111
1649638940000|2022-04-11 01:02:20|889|884.5|889.8|885.3|889.9|885.4|889|884.5|49
1649638950000|2022-04-11 01:02:30|889.9|885.4|888.5|884|889.9|885.4|888.5|884|372
1649638960000|2022-04-11 01:02:40|888.2|883.7|887.4|882.9|888.2|883.7|887.4|882.9|334
1649638970000|2022-04-11 01:02:50|889|884.5|889.5|885|889.6|885.1|888.7|884.2|106
1649638980000|2022-04-11 01:03:00|889.6|885.1|889.1|884.6|890|885.5|888.6|884.1|18
1649638990000|2022-04-11 01:03:10|888.7|884.2|888.6|884.1|889.5|885|888.6|884.1|56
1649639000000|2022-04-11 01:03:20|888.7|884.2|888.1|883.6|888.7|884.2|887.7|883.2|224
1649639010000|2022-04-11 01:03:30|888.6|884.1|888.4|883.9|888.6|884.1|887.6|883.1|155
1649639020000|2022-04-11 01:03:40|888|883.5|888.5|884|888.7|884.2|887.5|883|63
1649639030000|2022-04-11 01:03:50|888.6|884.1|889|884.5|889.4|884.9|888.5|884|97
1649639040000|2022-04-11 01:04:00|888.9|884.4|885|880.5|888.9|884.4|883.4|878.9|412
1649639050000|2022-04-11 01:04:10|884.2|879.7|884.8|880.3|885|880.5|884.1|879.6|155
1649639060000|2022-04-11 01:04:20|885.1|880.6|884.6|880.1|885.6|881.1|884.2|879.7|121
1649639070000|2022-04-11 01:04:30|884.3|879.8|884|879.5|884.6|880.1|884|879.5|69
1649639080000|2022-04-11 01:04:40|884.3|879.8|884.2|879.7|884.5|880|884|879.5|72
1649639090000|2022-04-11 01:04:50|884|879.5|883.5|879|884.2|879.7|883.5|879|266
1649639100000|2022-04-11 01:05:00|883.9|879.4|883.6|879.1|883.9|879.4|882.1|877.6|293
1649639110000|2022-04-11 01:05:10|884|879.5|885.4|880.9|885.4|880.9|883.5|879|163
1649639120000|2022-04-11 01:05:20|885.5|881|885|880.5|886.1|881.6|884.8|880.3|88
1649639130000|2022-04-11 01:05:30|884.8|880.3|887|882.5|887|882.5|884.8|880.3|107
1649639140000|2022-04-11 01:05:40|886.9|882.4|887.2|882.7|887.7|883.2|886.9|882.4|90
1649639150000|2022-04-11 01:05:50|887|882.5|887.8|883.3|887.8|883.3|886.5|882|107
1649639160000|2022-04-11 01:06:00|888.2|883.7|887.4|882.9|888.2|883.7|886.9|882.4|104
1649639170000|2022-04-11 01:06:10|887.5|883|888.3|883.8|888.3|883.8|886.8|882.3|81
1649639180000|2022-04-11 01:06:20|887.9|883.4|888.2|883.7|888.7|884.2|887.9|883.4|81
1649639190000|2022-04-11 01:06:30|887.7|883.2|887.2|882.7|888.1|883.6|886.6|882.1|229
1649639200000|2022-04-11 01:06:40|886.8|882.3|887.2|882.7|887.2|882.7|886.6|882.1|157
1649639210000|2022-04-11 01:06:50|887.1|882.6|887.2|882.7|887.6|883.1|886.7|882.2|24
1649639220000|2022-04-11 01:07:00|887.3|882.8|886.8|882.3|887.3|882.8|886.8|882.3|95
1649639230000|2022-04-11 01:07:10|886.9|882.4|888.1|883.6|888.2|883.7|886.9|882.4|58
1649639240000|2022-04-11 01:07:20|888.2|883.7|887.9|883.4|888.7|884.2|887.8|883.3|30
1649639250000|2022-04-11 01:07:30|887.8|883.3|888.7|884.2|888.7|884.2|887.8|883.3|93
1649639260000|2022-04-11 01:07:40|888.3|883.8|889.1|884.6|889.1|884.6|888.3|883.8|30
1649639270000|2022-04-11 01:07:50|889.2|884.7|888.5|884|889.2|884.7|888.5|884|37
1649639280000|2022-04-11 01:08:00|888.3|883.8|887.4|882.9|888.3|883.8|886.9|882.4|125
1649639290000|2022-04-11 01:08:10|887.3|882.8|887.3|882.8|887.3|882.8|886.8|882.3|21
1649639300000|2022-04-11 01:08:20|887.9|883.4|888.9|884.4|888.9|884.4|887.9|883.4|36
1649639310000|2022-04-11 01:08:30|889.3|884.8|889.3|884.8|890.2|885.7|889.3|884.8|166
1649639320000|2022-04-11 01:08:40|889.7|885.2|889.8|885.3|889.8|885.3|889.6|885.1|167
1649639330000|2022-04-11 01:08:50|889.7|885.2|889.3|884.8|889.7|885.2|889.3|884.8|122
1649639340000|2022-04-11 01:09:00|889.7|885.2|889.7|885.2|890.1|885.6|889.2|884.7|230
1649639350000|2022-04-11 01:09:10|889.2|884.7|889.2|884.7|889.2|884.7|889.1|884.6|28
1649639360000|2022-04-11 01:09:20|889.1|884.6|888.7|884.2|889.2|884.7|888.7|884.2|69
1649639370000|2022-04-11 01:09:30|888.3|883.8|887.8|883.3|888.3|883.8|887.8|883.3|72
1649639380000|2022-04-11 01:09:40|888.3|883.8|888.1|883.6|888.3|883.8|887.9|883.4|56
1649639390000|2022-04-11 01:09:50|887.9|883.4|887.9|883.4|887.9|883.4|887.9|883.4|23
1649639400000|2022-04-11 01:10:00|887.5|883|887.9|883.4|887.9|883.4|887.2|882.7|204
1649639410000|2022-04-11 01:10:10|888.3|883.8|889|884.5|889|884.5|888.1|883.6|666
1649639420000|2022-04-11 01:10:20|888.6|884.1|888.4|883.9|888.6|884.1|888.4|883.9|448
1649639430000|2022-04-11 01:10:30|887.9|883.4|888|883.5|888.4|883.9|887.5|883|69
1649639440000|2022-04-11 01:10:40|887.9|883.4|888.4|883.9|888.4|883.9|887.7|883.2|37
1649639450000|2022-04-11 01:10:50|888.3|883.8|887.9|883.4|888.3|883.8|887.9|883.4|100
1649639460000|2022-04-11 01:11:00|888|883.5|887.9|883.4|888|883.5|887.4|882.9|49
1649639470000|2022-04-11 01:11:10|887.5|883|887.9|883.4|887.9|883.4|887.5|883|24
1649639480000|2022-04-11 01:11:20|887.5|883|887.5|883|887.5|883|887.5|883|12
1649639490000|2022-04-11 01:11:30|888|883.5|887|882.5|888|883.5|887|882.5|38
1649639500000|2022-04-11 01:11:40|886.8|882.3|886.8|882.3|887|882.5|886.8|882.3|85
1649639510000|2022-04-11 01:11:50|886.6|882.1|887|882.5|887|882.5|886.6|882.1|38
1649639520000|2022-04-11 01:12:00|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|43
1649639530000|2022-04-11 01:12:10|886.4|881.9|885.1|880.6|886.4|881.9|885.1|880.6|268
1649639540000|2022-04-11 01:12:20|885.9|881.4|886.1|881.6|886.1|881.6|885.6|881.1|25
1649639550000|2022-04-11 01:12:30|886|881.5|885.1|880.6|886|881.5|885.1|880.6|16
1649639560000|2022-04-11 01:12:40|885.6|881.1|885.1|880.6|885.6|881.1|885.1|880.6|12
1649639570000|2022-04-11 01:12:50|885.3|880.8|885|880.5|885.3|880.8|884.4|879.9|106
1649639580000|2022-04-11 01:13:00|884.6|880.1|884.4|879.9|884.6|880.1|883.9|879.4|264
1649639590000|2022-04-11 01:13:10|884.3|879.8|883.6|879.1|884.3|879.8|883.6|879.1|131
1649639600000|2022-04-11 01:13:20|884|879.5|883.6|879.1|884.1|879.6|883.6|879.1|144
1649639610000|2022-04-11 01:13:30|883.7|879.2|884|879.5|884|879.5|883.6|879.1|92
1649639620000|2022-04-11 01:13:40|883.6|879.1|883.6|879.1|883.6|879.1|883.2|878.7|42
1649639630000|2022-04-11 01:13:50|884|879.5|884.1|879.6|884.6|880.1|884|879.5|164
1649639640000|2022-04-11 01:14:00|||||||||5
1649639650000|2022-04-11 01:14:10|884.5|880|883.1|878.6|884.5|880|883.1|878.6|132
1649639660000|2022-04-11 01:14:20|883|878.5|882.5|878|883|878.5|882.5|878|199
1649639670000|2022-04-11 01:14:30|882.4|877.9|882.4|877.9|882.4|877.9|882|877.5|218
1649639680000|2022-04-11 01:14:40|882.5|878|883.5|879|883.5|879|882.4|877.9|99
1649639690000|2022-04-11 01:14:50|883.6|879.1|884.4|879.9|884.5|880|883.6|879.1|115
1649639700000|2022-04-11 01:15:00|884|879.5|882.8|878.3|884|879.5|882.5|878|95
1649639710000|2022-04-11 01:15:10|883|878.5|884.5|880|884.5|880|883|878.5|65
1649639720000|2022-04-11 01:15:20|884.6|880.1|885.4|880.9|885.4|880.9|884.6|880.1|41
1649639730000|2022-04-11 01:15:30|885.9|881.4|885.5|881|886.1|881.6|885.5|881|56
1649639740000|2022-04-11 01:15:40|885.9|881.4|885.9|881.4|885.9|881.4|885.5|881|14
1649639750000|2022-04-11 01:15:50|||||||||2
1649639760000|2022-04-11 01:16:00|885.5|881|885.5|881|885.9|881.4|885.5|881|11
1649639770000|2022-04-11 01:16:10|886|881.5|886.5|882|887|882.5|886|881.5|37
1649639780000|2022-04-11 01:16:20|886.1|881.6|886.5|882|886.6|882.1|886.1|881.6|3
1649639790000|2022-04-11 01:16:30|886.9|882.4|886.5|882|886.9|882.4|886.5|882|7
1649639800000|2022-04-11 01:16:40|887|882.5|887|882.5|887|882.5|887|882.5|10
1649639810000|2022-04-11 01:16:50|886.5|882|886.5|882|886.5|882|886.5|882|25
1649639820000|2022-04-11 01:17:00|886|881.5|886.1|881.6|886.5|882|885.9|881.4|33
1649639830000|2022-04-11 01:17:10|886|881.5|885|880.5|886|881.5|884.9|880.4|42
1649639840000|2022-04-11 01:17:20|885.1|880.6|884.6|880.1|885.1|880.6|884.6|880.1|7
1649639850000|2022-04-11 01:17:30|885|880.5|885.1|880.6|885.1|880.6|884.9|880.4|149
1649639860000|2022-04-11 01:17:40|885.3|880.8|884.7|880.2|885.3|880.8|884.7|880.2|57
1649639870000|2022-04-11 01:17:50|||||||||7
1649639880000|2022-04-11 01:18:00|884.5|880|883.2|878.7|884.7|880.2|883.2|878.7|196
1649639890000|2022-04-11 01:18:10|883.4|878.9|885.5|881|885.5|881|883.4|878.9|87
1649639900000|2022-04-11 01:18:20|885.6|881.1|886.8|882.3|886.9|882.4|885.5|881|160
1649639910000|2022-04-11 01:18:30|886.4|881.9|887.4|882.9|887.4|882.9|886.4|881.9|87
1649639920000|2022-04-11 01:18:40|887.5|883|887.8|883.3|887.9|883.4|887.4|882.9|69
1649639930000|2022-04-11 01:18:50|887.4|882.9|887.4|882.9|887.9|883.4|887.1|882.6|19
1649639940000|2022-04-11 01:19:00|887.5|883|887.4|882.9|887.9|883.4|887.4|882.9|26
1649639950000|2022-04-11 01:19:10|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|121
1649639960000|2022-04-11 01:19:20|888.1|883.6|887.8|883.3|888.1|883.6|887.8|883.3|29
1649639970000|2022-04-11 01:19:30|889|884.5|888.5|884|889|884.5|887.8|883.3|242
1649639980000|2022-04-11 01:19:40|888.3|883.8|888.8|884.3|888.8|884.3|888.3|883.8|30
1649639990000|2022-04-11 01:19:50|888.9|884.4|888.7|884.2|888.9|884.4|888.7|884.2|28
1649640000000|2022-04-11 01:20:00|888.9|884.4|888.9|884.4|888.9|884.4|888.7|884.2|36
1649640010000|2022-04-11 01:20:10|888.7|884.2|888.7|884.2|888.9|884.4|888.4|883.9|16
1649640020000|2022-04-11 01:20:20|888.4|883.9|889.4|884.9|889.5|885|888.4|883.9|63
1649640030000|2022-04-11 01:20:30|888.9|884.4|889.4|884.9|889.4|884.9|888.9|884.4|23
1649640040000|2022-04-11 01:20:40|889|884.5|889|884.5|889.4|884.9|888.9|884.4|53
1649640050000|2022-04-11 01:20:50|889.5|885|889.5|885|889.5|885|889.4|884.9|72
1649640060000|2022-04-11 01:21:00|889|884.5|889|884.5|889|884.5|889|884.5|87
1649640070000|2022-04-11 01:21:10|888.5|884|888.9|884.4|889.1|884.6|888.5|884|57
1649640080000|2022-04-11 01:21:20|889.1|884.6|888.9|884.4|889.1|884.6|888.5|884|245
1649640090000|2022-04-11 01:21:30|889.1|884.6|890.2|885.7|890.2|885.7|889.1|884.6|494
1649640100000|2022-04-11 01:21:40|890.6|886.1|890.4|885.9|890.7|886.2|890.2|885.7|135
1649640110000|2022-04-11 01:21:50|890.6|886.1|890.5|886|890.7|886.2|890.5|886|66
1649640120000|2022-04-11 01:22:00|889.9|885.4|889.5|885|889.9|885.4|889.4|884.9|23
1649640130000|2022-04-11 01:22:10|889.6|885.1|889.6|885.1|890|885.5|889.6|885.1|17
1649640140000|2022-04-11 01:22:20|890|885.5|890|885.5|890|885.5|890|885.5|8
1649640150000|2022-04-11 01:22:30|889.6|885.1|889.1|884.6|889.6|885.1|889.1|884.6|14
1649640160000|2022-04-11 01:22:40|889.5|885|889.6|885.1|889.6|885.1|889.5|885|77
1649640170000|2022-04-11 01:22:50|890|885.5|889.9|885.4|890|885.5|889.9|885.4|52
1649640180000|2022-04-11 01:23:00|||||||||3
1649640190000|2022-04-11 01:23:10|889.7|885.2|890.9|886.4|890.9|886.4|889.7|885.2|56
1649640200000|2022-04-11 01:23:20|890.4|885.9|890.2|885.7|890.4|885.9|890.2|885.7|16
1649640210000|2022-04-11 01:23:30|890.5|886|890.3|885.8|890.5|886|890.3|885.8|4
1649640220000|2022-04-11 01:23:40|890.2|885.7|889.6|885.1|890.2|885.7|889.6|885.1|20
1649640230000|2022-04-11 01:23:50|889.5|885|889|884.5|889.5|885|889|884.5|76
1649640240000|2022-04-11 01:24:00|888.9|884.4|887.9|883.4|888.9|884.4|887.9|883.4|78
1649640250000|2022-04-11 01:24:10|887.8|883.3|887|882.5|887.8|883.3|887|882.5|15
1649640260000|2022-04-11 01:24:20|886.6|882.1|886.5|882|886.6|882.1|886.5|882|8
1649640270000|2022-04-11 01:24:30|886.4|881.9|886|881.5|886.4|881.9|885.5|881|34
1649640280000|2022-04-11 01:24:40|886.5|882|887.1|882.6|887.1|882.6|886.5|882|35
1649640290000|2022-04-11 01:24:50|886.9|882.4|887.1|882.6|887.1|882.6|886.9|882.4|20
1649640300000|2022-04-11 01:25:00|886.9|882.4|887.5|883|887.6|883.1|886.9|882.4|101
1649640310000|2022-04-11 01:25:10|887.9|883.4|887.9|883.4|887.9|883.4|887.5|883|76
1649640320000|2022-04-11 01:25:20|887.5|883|887.2|882.7|887.5|883|887.2|882.7|10
1649640330000|2022-04-11 01:25:30|887.4|882.9|886.9|882.4|887.4|882.9|886.9|882.4|61
1649640340000|2022-04-11 01:25:40|886.7|882.2|886.5|882|886.9|882.4|886.5|882|5
1649640350000|2022-04-11 01:25:50|886.4|881.9|886|881.5|886.4|881.9|886|881.5|13
1649640360000|2022-04-11 01:26:00|886.1|881.6|887|882.5|887|882.5|886.1|881.6|8
1649640370000|2022-04-11 01:26:10|886.6|882.1|886.5|882|886.6|882.1|886.5|882|7
1649640380000|2022-04-11 01:26:20|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|5
1649640390000|2022-04-11 01:26:30|887|882.5|887|882.5|887|882.5|887|882.5|5
1649640400000|2022-04-11 01:26:40|887.4|882.9|887.5|883|887.5|883|887.4|882.9|4
1649640410000|2022-04-11 01:26:50|887.1|882.6|887|882.5|887.5|883|887|882.5|34
1649640420000|2022-04-11 01:27:00|887.1|882.6|885.2|880.7|887.1|882.6|885.2|880.7|35
1649640430000|2022-04-11 01:27:10|885.1|880.6|885.6|881.1|886.1|881.6|885.1|880.6|25
1649640440000|2022-04-11 01:27:20|885.5|881|885.6|881.1|885.6|881.1|885.5|881|20
1649640450000|2022-04-11 01:27:30|886|881.5|886|881.5|886|881.5|885.6|881.1|9
1649640460000|2022-04-11 01:27:40|885.6|881.1|886.5|882|886.5|882|885.6|881.1|7
1649640470000|2022-04-11 01:27:50|886.6|882.1|886.8|882.3|887|882.5|886.6|882.1|11
1649640480000|2022-04-11 01:28:00|886.6|882.1|886.5|882|886.6|882.1|886.5|882|13
1649640490000|2022-04-11 01:28:10|886.6|882.1|886.1|881.6|886.6|882.1|886.1|881.6|1
1649640500000|2022-04-11 01:28:20|885.9|881.4|885.6|881.1|885.9|881.4|885.6|881.1|19
1649640510000|2022-04-11 01:28:30|885.2|880.7|885.1|880.6|885.2|880.7|885.1|880.6|11
1649640520000|2022-04-11 01:28:40|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|4
1649640530000|2022-04-11 01:28:50|885.5|881|885.5|881|885.5|881|885.1|880.6|30
1649640540000|2022-04-11 01:29:00|885.1|880.6|884.6|880.1|885.1|880.6|884.6|880.1|33
1649640550000|2022-04-11 01:29:10|884.2|879.7|884.6|880.1|884.7|880.2|884.2|879.7|14
1649640560000|2022-04-11 01:29:20|884.2|879.7|883.7|879.2|884.2|879.7|883.7|879.2|109
1649640570000|2022-04-11 01:29:30|883.2|878.7|882.7|878.2|883.2|878.7|882.6|878.1|135
1649640580000|2022-04-11 01:29:40|882.6|878.1|883.7|879.2|883.7|879.2|882.6|878.1|44
1649640590000|2022-04-11 01:29:50|884.1|879.6|883.6|879.1|884.2|879.7|883.6|879.1|20
1649640600000|2022-04-11 01:30:00|883.4|878.9|882.5|878|883.4|878.9|882.4|877.9|109
1649640610000|2022-04-11 01:30:10|882.7|878.2|883.4|878.9|883.4|878.9|882.7|878.2|112
1649640620000|2022-04-11 01:30:20|883.5|879|884.5|880|884.5|880|883.5|879|148
1649640630000|2022-04-11 01:30:30|884.1|879.6|884|879.5|884.1|879.6|883.6|879.1|11
1649640640000|2022-04-11 01:30:40|883.1|878.6|884|879.5|884|879.5|883.1|878.6|30
1649640650000|2022-04-11 01:30:50|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|19
1649640660000|2022-04-11 01:31:00|884|879.5|884|879.5|884.5|880|883.5|879|32
1649640670000|2022-04-11 01:31:10|884.5|880|884.5|880|884.5|880|884.4|879.9|7
1649640680000|2022-04-11 01:31:20|884.9|880.4|885|880.5|885|880.5|884.9|880.4|19
1649640690000|2022-04-11 01:31:30|885.4|880.9|884.9|880.4|885.4|880.9|884.9|880.4|40
1649640700000|2022-04-11 01:31:40|885|880.5|885|880.5|885.4|880.9|885|880.5|12
1649640710000|2022-04-11 01:31:50|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|1
1649640720000|2022-04-11 01:32:00|885|880.5|885.1|880.6|885.1|880.6|885|880.5|2
1649640730000|2022-04-11 01:32:10|886|881.5|886|881.5|886.1|881.6|886|881.5|19
1649640740000|2022-04-11 01:32:20|885.5|881|886.1|881.6|886.1|881.6|885.5|881|25
1649640750000|2022-04-11 01:32:30|885.9|881.4|886.1|881.6|886.1|881.6|885.4|880.9|61
1649640760000|2022-04-11 01:32:40|886.9|882.4|886.5|882|886.9|882.4|886.5|882|72
1649640770000|2022-04-11 01:32:50|886.4|881.9|885.8|881.3|886.4|881.9|885.8|881.3|11
1649640780000|2022-04-11 01:33:00|886|881.5|885.9|881.4|886|881.5|885.4|880.9|74
1649640790000|2022-04-11 01:33:10|885.8|881.3|885.4|880.9|885.8|881.3|885.4|880.9|52
1649640800000|2022-04-11 01:33:20|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|27
1649640810000|2022-04-11 01:33:30|884.9|880.4|884.9|880.4|885.3|880.8|884.8|880.3|48
1649640820000|2022-04-11 01:33:40|884.4|879.9|884.8|880.3|884.8|880.3|884.4|879.9|9
1649640830000|2022-04-11 01:33:50|884|879.5|884.9|880.4|884.9|880.4|884|879.5|12
1649640840000|2022-04-11 01:34:00|884.5|880|884.5|880|884.5|880|884.5|880|3
1649640850000|2022-04-11 01:34:10|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|11
1649640860000|2022-04-11 01:34:20|884.7|880.2|884.9|880.4|885|880.5|884.7|880.2|40
1649640870000|2022-04-11 01:34:30|884.8|880.3|884.9|880.4|884.9|880.4|884.8|880.3|35
1649640880000|2022-04-11 01:34:40|||||||||5
1649640890000|2022-04-11 01:34:50|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|29
1649640900000|2022-04-11 01:35:00|884.9|880.4|884.5|880|884.9|880.4|884.4|879.9|21
1649640910000|2022-04-11 01:35:10|884.1|879.6|884|879.5|884.1|879.6|884|879.5|29
1649640920000|2022-04-11 01:35:20|883.6|879.1|883|878.5|883.6|879.1|883|878.5|108
1649640930000|2022-04-11 01:35:30|883.5|879|883.5|879|883.5|879|883.5|879|26
1649640940000|2022-04-11 01:35:40|883.4|878.9|883.4|878.9|883.5|879|883.4|878.9|51
1649640950000|2022-04-11 01:35:50|||||||||56
1649640960000|2022-04-11 01:36:00|883|878.5|882.4|877.9|883|878.5|882.4|877.9|44
1649640970000|2022-04-11 01:36:10|882.5|878|883.4|878.9|883.4|878.9|882.5|878|19
1649640980000|2022-04-11 01:36:20|883.9|879.4|884|879.5|884|879.5|883.9|879.4|59
1649640990000|2022-04-11 01:36:30|883.5|879|884|879.5|884.4|879.9|883.5|879|28
1649641000000|2022-04-11 01:36:40|884.1|879.6|884|879.5|884.5|880|884|879.5|34
1649641010000|2022-04-11 01:36:50|884.4|879.9|884.5|880|884.5|880|884.4|879.9|12
1649641020000|2022-04-11 01:37:00|884.4|879.9|884.5|880|884.5|880|884.4|879.9|4
1649641030000|2022-04-11 01:37:10|885|880.5|885.4|880.9|885.4|880.9|885|880.5|42
1649641040000|2022-04-11 01:37:20|884.9|880.4|885.3|880.8|885.3|880.8|884.9|880.4|29
1649641050000|2022-04-11 01:37:30|884.9|880.4|885|880.5|885|880.5|884.9|880.4|3
1649641060000|2022-04-11 01:37:40|884.9|880.4|884.5|880|884.9|880.4|884.5|880|35
1649641070000|2022-04-11 01:37:50|885.3|880.8|885.9|881.4|886|881.5|885.3|880.8|98
1649641080000|2022-04-11 01:38:00|885.6|881.1|886.4|881.9|886.5|882|885.6|881.1|19
1649641090000|2022-04-11 01:38:10|885.9|881.4|887.4|882.9|887.4|882.9|885.9|881.4|25
1649641100000|2022-04-11 01:38:20|887.5|883|887.4|882.9|887.5|883|886.9|882.4|62
1649641110000|2022-04-11 01:38:30|887.9|883.4|887.9|883.4|888.4|883.9|887.9|883.4|31
1649641120000|2022-04-11 01:38:40|888|883.5|887|882.5|888|883.5|886.9|882.4|52
1649641130000|2022-04-11 01:38:50|887.4|882.9|886.8|882.3|887.4|882.9|886.8|882.3|36
1649641140000|2022-04-11 01:39:00|886.7|882.2|886.5|882|887.3|882.8|886.5|882|21
1649641150000|2022-04-11 01:39:10|886.4|881.9|886.2|881.7|886.4|881.9|886.2|881.7|5
1649641160000|2022-04-11 01:39:20|886.5|882|886.4|881.9|886.5|882|886.4|881.9|4
1649641180000|2022-04-11 01:39:40|886|881.5|886|881.5|886|881.5|886|881.5|3
1649641190000|2022-04-11 01:39:50|885.9|881.4|886|881.5|886|881.5|885.9|881.4|26
1649641200000|2022-04-11 01:40:00|885.5|881|885.4|880.9|885.5|881|885.4|880.9|49
1649641210000|2022-04-11 01:40:10|885.5|881|886|881.5|886|881.5|885.5|881|39
1649641220000|2022-04-11 01:40:20|886.5|882|886.4|881.9|886.9|882.4|886.4|881.9|16
1649641230000|2022-04-11 01:40:30|||||||||290
1649641240000|2022-04-11 01:40:40|886.9|882.4|886|881.5|886.9|882.4|886|881.5|10
1649641250000|2022-04-11 01:40:50|||||||||2
1649641260000|2022-04-11 01:41:00|886.4|881.9|886.5|882|886.5|882|886.4|881.9|7
1649641270000|2022-04-11 01:41:10|886.4|881.9|886.1|881.6|886.4|881.9|885.8|881.3|36
1649641280000|2022-04-11 01:41:20|886.3|881.8|886.4|881.9|886.4|881.9|886.3|881.8|5
1649641290000|2022-04-11 01:41:30|||||||||11
1649641300000|2022-04-11 01:41:40|886.3|881.8|886.4|881.9|886.4|881.9|886.3|881.8|35
1649641310000|2022-04-11 01:41:50|||||||||10
1649641320000|2022-04-11 01:42:00|886.3|881.8|885.8|881.3|886.3|881.8|885.8|881.3|27
1649641330000|2022-04-11 01:42:10|885.4|880.9|885.4|880.9|885.8|881.3|885.4|880.9|14
1649641340000|2022-04-11 01:42:20|885.3|880.8|885.3|880.8|885.4|880.9|885.3|880.8|34
1649641350000|2022-04-11 01:42:30|885.4|880.9|885.2|880.7|885.4|880.9|885.2|880.7|59
1649641360000|2022-04-11 01:42:40|884.8|880.3|885.3|880.8|885.3|880.8|884.8|880.3|13
1649641370000|2022-04-11 01:42:50|||||||||35
1649641380000|2022-04-11 01:43:00|884.8|880.3|883.9|879.4|884.8|880.3|883.9|879.4|94
1649641390000|2022-04-11 01:43:10|883.8|879.3|883.8|879.3|884.3|879.8|883.8|879.3|144
1649641400000|2022-04-11 01:43:20|883.4|878.9|884.3|879.8|884.3|879.8|883.4|878.9|21
1649641410000|2022-04-11 01:43:30|883.9|879.4|883.9|879.4|883.9|879.4|883.8|879.3|18
1649641420000|2022-04-11 01:43:40|883.4|878.9|883.9|879.4|883.9|879.4|883.4|878.9|3
1649641430000|2022-04-11 01:43:50|884.3|879.8|884.3|879.8|884.4|879.9|884.3|879.8|105
1649641440000|2022-04-11 01:44:00|884.4|879.9|885.3|880.8|885.3|880.8|884.3|879.8|90
1649641450000|2022-04-11 01:44:10|885.2|880.7|884.9|880.4|885.3|880.8|884.9|880.4|18
1649641460000|2022-04-11 01:44:20|885.3|880.8|884.6|880.1|885.3|880.8|884.4|879.9|495
1649641470000|2022-04-11 01:44:30|885.2|880.7|884.7|880.2|885.2|880.7|884.3|879.8|9
1649641480000|2022-04-11 01:44:40|884.9|880.4|884.7|880.2|885|880.5|884.7|880.2|15
1649641490000|2022-04-11 01:44:50|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|7
1649641500000|2022-04-11 01:45:00|883.8|879.3|885.2|880.7|885.2|880.7|883.8|879.3|49
1649641510000|2022-04-11 01:45:10|884.6|880.1|884.4|879.9|884.6|880.1|883.9|879.4|89
1649641520000|2022-04-11 01:45:20|884.3|879.8|884.8|880.3|884.8|880.3|884.3|879.8|25
1649641530000|2022-04-11 01:45:30|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|27
1649641540000|2022-04-11 01:45:40|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|45
1649641560000|2022-04-11 01:46:00|884.3|879.8|884.3|879.8|884.3|879.8|884.2|879.7|125
1649641570000|2022-04-11 01:46:10|884.8|880.3|885|880.5|885|880.5|884.8|880.3|20
1649641580000|2022-04-11 01:46:20|884.8|880.3|885.3|880.8|885.3|880.8|884.8|880.3|12
1649641590000|2022-04-11 01:46:30|885.2|880.7|884.8|880.3|885.3|880.8|884.8|880.3|12
1649641600000|2022-04-11 01:46:40|||||||||27
1649641610000|2022-04-11 01:46:50|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|36
1649641620000|2022-04-11 01:47:00|884.3|879.8|883.8|879.3|884.3|879.8|883.8|879.3|81
1649641630000|2022-04-11 01:47:10|884.3|879.8|883.8|879.3|884.3|879.8|883.8|879.3|9
1649641640000|2022-04-11 01:47:20|883.4|878.9|883.4|878.9|883.9|879.4|883.4|878.9|28
1649641650000|2022-04-11 01:47:30|883.8|879.3|883.3|878.8|883.8|879.3|883.3|878.8|138
1649641660000|2022-04-11 01:47:40|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|68
1649641670000|2022-04-11 01:47:50|882.9|878.4|882.9|878.4|882.9|878.4|882.8|878.3|22
1649641680000|2022-04-11 01:48:00|883.3|878.8|883.8|879.3|883.8|879.3|883.3|878.8|56
1649641690000|2022-04-11 01:48:10|883.4|878.9|883.3|878.8|883.4|878.9|883.3|878.8|92
1649641700000|2022-04-11 01:48:20|||||||||41
1649641710000|2022-04-11 01:48:30|||||||||23
1649641720000|2022-04-11 01:48:40|883.4|878.9|882.4|877.9|883.4|878.9|882.4|877.9|55
1649641730000|2022-04-11 01:48:50|882.2|877.7|881|876.5|882.2|877.7|881|876.5|170
1649641740000|2022-04-11 01:49:00|881.4|876.9|882.1|877.6|882.3|877.8|881.4|876.9|81
1649641750000|2022-04-11 01:49:10|881.4|876.9|881|876.5|881.4|876.9|880.1|875.6|61
1649641760000|2022-04-11 01:49:20|881.4|876.9|881.9|877.4|881.9|877.4|881|876.5|40
1649641770000|2022-04-11 01:49:30|881.5|877|881.9|877.4|881.9|877.4|881.5|877|69
1649641780000|2022-04-11 01:49:40|881.8|877.3|881.8|877.3|881.9|877.4|881.4|876.9|23
1649641790000|2022-04-11 01:49:50|881.9|877.4|881.9|877.4|882.1|877.6|881.8|877.3|44
1649641800000|2022-04-11 01:50:00|881.4|876.9|882.8|878.3|882.8|878.3|881.4|876.9|115
1649641810000|2022-04-11 01:50:10|882.9|878.4|882.4|877.9|883.3|878.8|882.4|877.9|46
1649641820000|2022-04-11 01:50:20|882.8|878.3|882.4|877.9|882.8|878.3|882.3|877.8|9
1649641830000|2022-04-11 01:50:30|882.8|878.3|882.4|877.9|882.8|878.3|882.4|877.9|2
1649641840000|2022-04-11 01:50:40|882.3|877.8|882.4|877.9|882.4|877.9|882.3|877.8|9
1649641850000|2022-04-11 01:50:50|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|4
1649641860000|2022-04-11 01:51:00|882.4|877.9|883.3|878.8|883.3|878.8|882.4|877.9|44
1649641870000|2022-04-11 01:51:10|883.7|879.2|883.8|879.3|883.8|879.3|883.3|878.8|37
1649641880000|2022-04-11 01:51:20|883.3|878.8|883.6|879.1|883.6|879.1|882.9|878.4|53
1649641890000|2022-04-11 01:51:30|883.8|879.3|884.3|879.8|884.3|879.8|883.8|879.3|26
1649641900000|2022-04-11 01:51:40|884.4|879.9|884.4|879.9|884.9|880.4|884.4|879.9|51
1649641910000|2022-04-11 01:51:50|884.9|880.4|884.8|880.3|884.9|880.4|884.4|879.9|37
1649641920000|2022-04-11 01:52:00|884.9|880.4|885.3|880.8|885.4|880.9|884.9|880.4|21
1649641930000|2022-04-11 01:52:10|885.4|880.9|885.4|880.9|885.8|881.3|885.3|880.8|29
1649641940000|2022-04-11 01:52:20|885.3|880.8|884.8|880.3|885.3|880.8|884.8|880.3|24
1649641950000|2022-04-11 01:52:30|885.1|880.6|885.2|880.7|885.2|880.7|885.1|880.6|11
1649641960000|2022-04-11 01:52:40|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|12
1649641970000|2022-04-11 01:52:50|885.5|881|885.9|881.4|885.9|881.4|885.4|880.9|24
1649641980000|2022-04-11 01:53:00|885.8|881.3|885.6|881.1|885.9|881.4|885.6|881.1|41
1649641990000|2022-04-11 01:53:10|885.4|880.9|883.8|879.3|885.4|880.9|883.5|879|180
1649642000000|2022-04-11 01:53:20|883.7|879.2|883.9|879.4|883.9|879.4|883.5|879|24
1649642010000|2022-04-11 01:53:30|883.5|879|883.5|879|883.5|879|883.5|879|7
1649642020000|2022-04-11 01:53:40|884.2|879.7|884.4|879.9|884.4|879.9|883.8|879.3|10
1649642030000|2022-04-11 01:53:50|884|879.5|884|879.5|884|879.5|883.9|879.4|5
1649642040000|2022-04-11 01:54:00|883.9|879.4|883.5|879|883.9|879.4|883.5|879|9
1649642050000|2022-04-11 01:54:10|883.9|879.4|884.4|879.9|884.4|879.9|883.7|879.2|24
1649642060000|2022-04-11 01:54:20|884.5|880|884.9|880.4|885.4|880.9|884.5|880|23
1649642070000|2022-04-11 01:54:30|885.4|880.9|885.3|880.8|885.4|880.9|885.1|880.6|21
1649642080000|2022-04-11 01:54:40|885.1|880.6|885.2|880.7|885.2|880.7|884.9|880.4|7
1649642090000|2022-04-11 01:54:50|885|880.5|884.9|880.4|885|880.5|884.9|880.4|8
1649642100000|2022-04-11 01:55:00|884.4|879.9|884.9|880.4|884.9|880.4|884.4|879.9|34
1649642110000|2022-04-11 01:55:10|||||||||22
1649642120000|2022-04-11 01:55:20|885.1|880.6|885.4|880.9|885.4|880.9|884.9|880.4|63
1649642130000|2022-04-11 01:55:30|885.3|880.8|885.8|881.3|885.8|881.3|885.3|880.8|6
1649642140000|2022-04-11 01:55:40|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|2
1649642150000|2022-04-11 01:55:50|885.8|881.3|885.3|880.8|885.8|881.3|885.3|880.8|8
1649642160000|2022-04-11 01:56:00|885.5|881|885.9|881.4|885.9|881.4|885.5|881|16
1649642170000|2022-04-11 01:56:10|884.9|880.4|885.3|880.8|885.3|880.8|884.9|880.4|59
1649642190000|2022-04-11 01:56:30|884.9|880.4|884.8|880.3|884.9|880.4|884.8|880.3|10
1649642210000|2022-04-11 01:56:50|884.9|880.4|884.9|880.4|884.9|880.4|884.4|879.9|9
1649642220000|2022-04-11 01:57:00|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|1
1649642230000|2022-04-11 01:57:10|884|879.5|883.9|879.4|884.4|879.9|883.9|879.4|24
1649642240000|2022-04-11 01:57:20|883.7|879.2|883.4|878.9|883.7|879.2|883.4|878.9|17
1649642250000|2022-04-11 01:57:30|882.8|878.3|883|878.5|883|878.5|882.8|878.3|9
1649642260000|2022-04-11 01:57:40|882.8|878.3|883.4|878.9|883.4|878.9|882.8|878.3|45
1649642270000|2022-04-11 01:57:50|883.9|879.4|883.6|879.1|883.9|879.4|883.6|879.1|2
1649642280000|2022-04-11 01:58:00|883.4|878.9|882.9|878.4|883.4|878.9|882.9|878.4|2
1649642290000|2022-04-11 01:58:10|883|878.5|883.7|879.2|883.7|879.2|882.9|878.4|34
1649642300000|2022-04-11 01:58:20|883.8|879.3|883.9|879.4|883.9|879.4|883.8|879.3|1
1649642310000|2022-04-11 01:58:30|883.7|879.2|883.5|879|883.7|879.2|883.5|879|2
1649642320000|2022-04-11 01:58:40|883.3|878.8|883.5|879|883.5|879|883.3|878.8|4
1649642330000|2022-04-11 01:58:50|883.3|878.8|883.5|879|883.5|879|883.3|878.8|18
1649642340000|2022-04-11 01:59:00|883.3|878.8|883.7|879.2|883.7|879.2|883|878.5|23
1649642350000|2022-04-11 01:59:10|883.8|879.3|883.4|878.9|883.9|879.4|883.4|878.9|2
1649642360000|2022-04-11 01:59:20|883.5|879|883.4|878.9|883.5|879|883.4|878.9|2
1649642370000|2022-04-11 01:59:30|883|878.5|883|878.5|883|878.5|883|878.5|1
1649642380000|2022-04-11 01:59:40|882.9|878.4|882.5|878|882.9|878.4|882.5|878|19
1649642390000|2022-04-11 01:59:50|882.9|878.4|882.5|878|882.9|878.4|882.5|878|5
1649642400000|2022-04-11 02:00:00|882|877.5|881.9|877.4|882|877.5|881|876.5|83
1649642410000|2022-04-11 02:00:10|881.8|877.3|881.9|877.4|881.9|877.4|881.8|877.3|0
1649642420000|2022-04-11 02:00:20|881.5|877|881|876.5|881.5|877|881|876.5|19
1649642430000|2022-04-11 02:00:30|881.4|876.9|881.9|877.4|881.9|877.4|881.3|876.8|19
1649642440000|2022-04-11 02:00:40|881.5|877|882.2|877.7|882.5|878|881.5|877|31
1649642450000|2022-04-11 02:00:50|882.4|877.9|881.9|877.4|882.5|878|881.6|877.1|46
1649642460000|2022-04-11 02:01:00|882|877.5|882|877.5|882.5|878|881.6|877.1|35
1649642470000|2022-04-11 02:01:10|882.1|877.6|881.1|876.6|882.4|877.9|880.6|876.1|109
1649642480000|2022-04-11 02:01:20|880.9|876.4|881|876.5|881|876.5|880|875.5|81
1649642490000|2022-04-11 02:01:30|880.5|876|880.5|876|881|876.5|880.3|875.8|49
1649642500000|2022-04-11 02:01:40|880.9|876.4|880|875.5|880.9|876.4|880|875.5|42
1649642510000|2022-04-11 02:01:50|880.5|876|880.5|876|880.9|876.4|880.5|876|26
1649642520000|2022-04-11 02:02:00|880.7|876.2|880.5|876|880.9|876.4|880.5|876|116
1649642530000|2022-04-11 02:02:10|880.9|876.4|880.5|876|880.9|876.4|880.5|876|12
1649642540000|2022-04-11 02:02:20|880|875.5|880|875.5|880.4|875.9|880|875.5|100
1649642550000|2022-04-11 02:02:30|879.6|875.1|879|874.5|879.6|875.1|878.6|874.1|281
1649642560000|2022-04-11 02:02:40|878.6|874.1|879|874.5|879.1|874.6|878.2|873.7|267
1649642570000|2022-04-11 02:02:50|878.7|874.2|879.7|875.2|879.7|875.2|878.7|874.2|15
1649642580000|2022-04-11 02:03:00|880.1|875.6|879.6|875.1|880.1|875.6|879.6|875.1|69
1649642590000|2022-04-11 02:03:10|879.4|874.9|879.1|874.6|879.4|874.9|879.1|874.6|25
1649642600000|2022-04-11 02:03:20|878.7|874.2|878.6|874.1|878.7|874.2|878.6|874.1|30
1649642610000|2022-04-11 02:03:30|879.1|874.6|878.4|873.9|879.1|874.6|878.2|873.7|90
1649642620000|2022-04-11 02:03:40|878.2|873.7|878.2|873.7|878.6|874.1|878.2|873.7|14
1649642630000|2022-04-11 02:03:50|||||||||39
1649642640000|2022-04-11 02:04:00|878.6|874.1|878.7|874.2|878.7|874.2|878.6|874.1|43
1649642650000|2022-04-11 02:04:10|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|58
1649642660000|2022-04-11 02:04:20|878.6|874.1|878.6|874.1|878.7|874.2|878.2|873.7|31
1649642670000|2022-04-11 02:04:30|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|19
1649642680000|2022-04-11 02:04:40|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|470
1649642690000|2022-04-11 02:04:50|877.5|873|877.6|873.1|877.7|873.2|877.5|873|328
1649642700000|2022-04-11 02:05:00|878|873.5|877.2|872.7|878|873.5|877.2|872.7|111
1649642710000|2022-04-11 02:05:10|877|872.5|876.2|871.7|877.2|872.7|876.2|871.7|261
1649642720000|2022-04-11 02:05:20|876.4|871.9|877.2|872.7|877.4|872.9|876.2|871.7|165
1649642730000|2022-04-11 02:05:30|877.6|873.1|877.7|873.2|877.7|873.2|877.2|872.7|44
1649642740000|2022-04-11 02:05:40|877.6|873.1|877.7|873.2|878.1|873.6|877.6|873.1|28
1649642750000|2022-04-11 02:05:50|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|33
1649642760000|2022-04-11 02:06:00|878.1|873.6|877.7|873.2|878.1|873.6|877.7|873.2|66
1649642770000|2022-04-11 02:06:10|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|26
1649642780000|2022-04-11 02:06:20|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|37
1649642790000|2022-04-11 02:06:30|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|53
1649642800000|2022-04-11 02:06:40|877.7|873.2|877.7|873.2|877.7|873.2|877.6|873.1|15
1649642810000|2022-04-11 02:06:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|6
1649642820000|2022-04-11 02:07:00|878.3|873.8|878.6|874.1|878.6|874.1|878.1|873.6|23
1649642830000|2022-04-11 02:07:10|878.7|874.2|878.6|874.1|878.7|874.2|878.6|874.1|19
1649642840000|2022-04-11 02:07:20|878.8|874.3|878.6|874.1|879.1|874.6|878.6|874.1|32
1649642850000|2022-04-11 02:07:30|878.7|874.2|879.1|874.6|879.1|874.6|878.6|874.1|19
1649642860000|2022-04-11 02:07:40|878.6|874.1|878.1|873.6|878.6|874.1|878|873.5|58
1649642870000|2022-04-11 02:07:50|877.9|873.4|877.6|873.1|878.1|873.6|877.6|873.1|10
1649642880000|2022-04-11 02:08:00|878|873.5|878.1|873.6|878.1|873.6|878|873.5|1
1649642890000|2022-04-11 02:08:10|878|873.5|878.1|873.6|878.1|873.6|878|873.5|9
1649642900000|2022-04-11 02:08:20|877.7|873.2|877.7|873.2|877.9|873.4|877.6|873.1|18
1649642910000|2022-04-11 02:08:30|877.6|873.1|876.7|872.2|877.6|873.1|876.7|872.2|41
1649642920000|2022-04-11 02:08:40|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|21
1649642930000|2022-04-11 02:08:50|876.6|872.1|876.8|872.3|877.2|872.7|876.6|872.1|62
1649642940000|2022-04-11 02:09:00|877.2|872.7|876.9|872.4|877.3|872.8|876.8|872.3|66
1649642950000|2022-04-11 02:09:10|876.7|872.2|876.7|872.2|877.1|872.6|876.5|872|68
1649642960000|2022-04-11 02:09:20|876.2|871.7|876.2|871.7|876.6|872.1|876.2|871.7|65
1649642970000|2022-04-11 02:09:30|||||||||39
1649642980000|2022-04-11 02:09:40|875.8|871.3|875.3|870.8|875.8|871.3|875.3|870.8|57
1649642990000|2022-04-11 02:09:50|875.5|871|876.3|871.8|876.3|871.8|875.5|871|169
1649643000000|2022-04-11 02:10:00|876.8|872.3|877.1|872.6|877.1|872.6|876.2|871.7|263
1649643010000|2022-04-11 02:10:10|877.4|872.9|877.7|873.2|877.8|873.3|877|872.5|233
1649643020000|2022-04-11 02:10:20|878.6|874.1|878.1|873.6|878.6|874.1|877.6|873.1|31
1649643030000|2022-04-11 02:10:30|878.2|873.7|878.6|874.1|878.6|874.1|878.2|873.7|14
1649643040000|2022-04-11 02:10:40|878.9|874.4|879.1|874.6|879.6|875.1|878.9|874.4|20
1649643050000|2022-04-11 02:10:50|878.9|874.4|879.6|875.1|879.6|875.1|878.7|874.2|18
1649643060000|2022-04-11 02:11:00|879.4|874.9|878.1|873.6|879.4|874.9|878.1|873.6|46
1649643070000|2022-04-11 02:11:10|878.5|874|878.6|874.1|878.6|874.1|878.5|874|29
1649643080000|2022-04-11 02:11:20|879|874.5|879|874.5|879.1|874.6|878.7|874.2|2
1649643090000|2022-04-11 02:11:30|878.8|874.3|878.6|874.1|879|874.5|878.5|874|30
1649643100000|2022-04-11 02:11:40|878.9|874.4|878.6|874.1|878.9|874.4|878.5|874|31
1649643110000|2022-04-11 02:11:50|878.1|873.6|878.1|873.6|878.5|874|878.1|873.6|13
1649643120000|2022-04-11 02:12:00|877.6|873.1|876.7|872.2|877.6|873.1|876.6|872.1|15
1649643130000|2022-04-11 02:12:10|877.1|872.6|877.7|873.2|877.7|873.2|877.1|872.6|11
1649643140000|2022-04-11 02:12:20|877.6|873.1|876.7|872.2|877.6|873.1|876.7|872.2|15
1649643150000|2022-04-11 02:12:30|876.4|871.9|876.2|871.7|876.6|872.1|876.2|871.7|8
1649643160000|2022-04-11 02:12:40|876|871.5|876.6|872.1|876.6|872.1|876|871.5|30
1649643170000|2022-04-11 02:12:50|876.2|871.7|876.4|871.9|876.8|872.3|875.8|871.3|487
1649643180000|2022-04-11 02:13:00|876.2|871.7|874.9|870.4|876.2|871.7|874.9|870.4|173
1649643190000|2022-04-11 02:13:10|874.7|870.2|874.9|870.4|874.9|870.4|874.5|870|106
1649643200000|2022-04-11 02:13:20|875.3|870.8|874.5|870|875.4|870.9|874.4|869.9|37
1649643210000|2022-04-11 02:13:30|874.4|869.9|874.8|870.3|874.8|870.3|874.4|869.9|72
1649643220000|2022-04-11 02:13:40|874.9|870.4|874|869.5|874.9|870.4|874|869.5|37
1649643230000|2022-04-11 02:13:50|873.8|869.3|873.6|869.1|874|869.5|873.6|869.1|88
1649643240000|2022-04-11 02:14:00|873.8|869.3|872.4|867.9|873.8|869.3|872.4|867.9|247
1649643250000|2022-04-11 02:14:10|872.1|867.6|872.5|868|872.5|868|871.6|867.1|136
1649643260000|2022-04-11 02:14:20|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|134
1649643270000|2022-04-11 02:14:30|872|867.5|872.1|867.6|872.1|867.6|872|867.5|81
1649643280000|2022-04-11 02:14:40|872.4|867.9|872|867.5|872.4|867.9|872|867.5|147
1649643290000|2022-04-11 02:14:50|872.1|867.6|871.6|867.1|872.5|868|871.6|867.1|137
1649644200000|2022-04-11 02:30:00|871.1|866.6|873|868.5|873|868.5|870.9|866.4|225
1649644210000|2022-04-11 02:30:10|873.4|868.9|874.1|869.6|874.1|869.6|873.4|868.9|131
1649644220000|2022-04-11 02:30:20|874|869.5|872.6|868.1|874.1|869.6|872.6|868.1|118
1649644230000|2022-04-11 02:30:30|873.4|868.9|871.7|867.2|873.4|868.9|871.7|867.2|7
1649644240000|2022-04-11 02:30:40|872.5|868|871.6|867.1|872.5|868|871.6|867.1|50
1649644250000|2022-04-11 02:30:50|872|867.5|872.9|868.4|872.9|868.4|872|867.5|159
1649644260000|2022-04-11 02:31:00|872.5|868|874|869.5|874|869.5|872.5|868|118
1649644270000|2022-04-11 02:31:10|874.1|869.6|875|870.5|875|870.5|874|869.5|60
1649644280000|2022-04-11 02:31:20|875.1|870.6|875.5|871|875.5|871|875|870.5|63
1649644290000|2022-04-11 02:31:30|876.3|871.8|875.8|871.3|876.3|871.8|875.4|870.9|38
1649644300000|2022-04-11 02:31:40|875.5|871|875.9|871.4|875.9|871.4|875.4|870.9|8
1649644310000|2022-04-11 02:31:50|||||||||5
1649644320000|2022-04-11 02:32:00|876.3|871.8|875.8|871.3|876.3|871.8|875.8|871.3|40
1649644330000|2022-04-11 02:32:10|875.9|871.4|874.3|869.8|875.9|871.4|873.9|869.4|103
1649644340000|2022-04-11 02:32:20|874.7|870.2|874.8|870.3|874.8|870.3|874.7|870.2|14
1649644350000|2022-04-11 02:32:30|874.4|869.9|874.3|869.8|874.4|869.9|874.3|869.8|9
1649644360000|2022-04-11 02:32:40|873.9|869.4|874.4|869.9|874.4|869.9|873.9|869.4|9
1649644370000|2022-04-11 02:32:50|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|49
1649644380000|2022-04-11 02:33:00|873.9|869.4|874.8|870.3|874.9|870.4|873.9|869.4|114
1649644390000|2022-04-11 02:33:10|875.3|870.8|875.4|870.9|875.8|871.3|875.3|870.8|24
1649644400000|2022-04-11 02:33:20|875.8|871.3|875.4|870.9|875.8|871.3|874.9|870.4|14
1649644410000|2022-04-11 02:33:30|||||||||4
1649644420000|2022-04-11 02:33:40|875.8|871.3|875.4|870.9|875.8|871.3|875|870.5|12
1649644430000|2022-04-11 02:33:50|875.5|871|875.5|871|875.5|871|875.5|871|5
1649644440000|2022-04-11 02:34:00|875.4|870.9|875.9|871.4|875.9|871.4|875.4|870.9|6
1649644450000|2022-04-11 02:34:10|875.8|871.3|876|871.5|876|871.5|875.5|871|38
1649644460000|2022-04-11 02:34:20|876.5|872|876.4|871.9|876.5|872|876.4|871.9|42
1649644470000|2022-04-11 02:34:30|||||||||2
1649644480000|2022-04-11 02:34:40|875.9|871.4|876|871.5|876|871.5|875.9|871.4|28
1649644490000|2022-04-11 02:34:50|875.5|871|875.9|871.4|876|871.5|875.5|871|8
1649644500000|2022-04-11 02:35:00|875.5|871|876|871.5|876|871.5|875.5|871|17
1649644510000|2022-04-11 02:35:10|876.1|871.6|876.5|872|876.5|872|876.1|871.6|14
1649644520000|2022-04-11 02:35:20|876.4|871.9|876.4|871.9|876.4|871.9|876|871.5|15
1649644530000|2022-04-11 02:35:30|876.8|872.3|877.4|872.9|877.4|872.9|876.8|872.3|73
1649644540000|2022-04-11 02:35:40|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|13
1649644550000|2022-04-11 02:35:50|877.3|872.8|877.4|872.9|877.4|872.9|876.9|872.4|37
1649644560000|2022-04-11 02:36:00|878.3|873.8|877.8|873.3|878.3|873.8|877.8|873.3|22
1649644570000|2022-04-11 02:36:10|877.6|873.1|877.3|872.8|877.8|873.3|877.3|872.8|12
1649644580000|2022-04-11 02:36:20|877.5|873|877.5|873|877.7|873.2|877.3|872.8|6
1649644590000|2022-04-11 02:36:30|877.3|872.8|877.9|873.4|878.3|873.8|877.3|872.8|8
1649644600000|2022-04-11 02:36:40|877.8|873.3|878.3|873.8|878.6|874.1|877.8|873.3|58
1649644610000|2022-04-11 02:36:50|878.7|874.2|878.3|873.8|878.7|874.2|878.3|873.8|10
1649644620000|2022-04-11 02:37:00|878.7|874.2|878.7|874.2|878.7|874.2|878.7|874.2|15
1649644630000|2022-04-11 02:37:10|878.3|873.8|877.8|873.3|878.3|873.8|877.8|873.3|16
1649644640000|2022-04-11 02:37:20|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|4
1649644650000|2022-04-11 02:37:30|878.3|873.8|878.2|873.7|878.3|873.8|878.2|873.7|20
1649644660000|2022-04-11 02:37:40|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|9
1649644670000|2022-04-11 02:37:50|||||||||5
1649644680000|2022-04-11 02:38:00|877.9|873.4|878|873.5|878.4|873.9|877.9|873.4|41
1649644690000|2022-04-11 02:38:10|877.5|873|877.5|873|877.5|873|877.5|873|36
1649644700000|2022-04-11 02:38:20|877.9|873.4|878|873.5|878.4|873.9|877.9|873.4|17
1649644710000|2022-04-11 02:38:30|877.9|873.4|878|873.5|878.4|873.9|877.9|873.4|23
1649644720000|2022-04-11 02:38:40|878.4|873.9|878.8|874.3|878.8|874.3|878.4|873.9|44
1649644730000|2022-04-11 02:38:50|878.5|874|879.4|874.9|879.4|874.9|878.4|873.9|206
1649644740000|2022-04-11 02:39:00|879.5|875|879.5|875|879.8|875.3|879.4|874.9|22
1649644750000|2022-04-11 02:39:10|879.4|874.9|879.6|875.1|879.8|875.3|879.4|874.9|76
1649644760000|2022-04-11 02:39:20|880|875.5|879.9|875.4|880|875.5|879.6|875.1|29
1649644770000|2022-04-11 02:39:30|880.3|875.8|879.9|875.4|880.3|875.8|879.9|875.4|41
1649644780000|2022-04-11 02:39:40|880|875.5|880.9|876.4|880.9|876.4|880|875.5|37
1649644790000|2022-04-11 02:39:50|881.5|877|881.4|876.9|881.5|877|880.8|876.3|86
1649644800000|2022-04-11 02:40:00|881.8|877.3|881.3|876.8|881.8|877.3|881.2|876.7|19
1649644810000|2022-04-11 02:40:10|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|34
1649644820000|2022-04-11 02:40:20|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|28
1649644830000|2022-04-11 02:40:30|880.3|875.8|880.3|875.8|880.4|875.9|880.3|875.8|27
1649644840000|2022-04-11 02:40:40|880.4|875.9|879.9|875.4|880.4|875.9|879.9|875.4|26
1649644850000|2022-04-11 02:40:50|||||||||5
1649644860000|2022-04-11 02:41:00|||||||||11
1649644870000|2022-04-11 02:41:10|||||||||15
1649644880000|2022-04-11 02:41:20|879.5|875|879.5|875|879.5|875|879.5|875|2
1649644890000|2022-04-11 02:41:30|879.9|875.4|879.5|875|879.9|875.4|879.5|875|9
1649644900000|2022-04-11 02:41:40|879.4|874.9|879|874.5|879.4|874.9|879|874.5|71
1649644910000|2022-04-11 02:41:50|879.2|874.7|879.2|874.7|879.4|874.9|879.2|874.7|3
1649644920000|2022-04-11 02:42:00|879.4|874.9|879.8|875.3|879.8|875.3|879.4|874.9|6
1649644930000|2022-04-11 02:42:10|879.4|874.9|879.5|875|879.5|875|879.4|874.9|5
1649644940000|2022-04-11 02:42:20|879.4|874.9|879.5|875|879.5|875|879.4|874.9|58
1649644960000|2022-04-11 02:42:40|879.9|875.4|880|875.5|880.4|875.9|879.9|875.4|39
1649644970000|2022-04-11 02:42:50|880.5|876|881.8|877.3|881.8|877.3|880.5|876|17
1649644980000|2022-04-11 02:43:00|881.3|876.8|881.4|876.9|881.8|877.3|881.3|876.8|26
1649644990000|2022-04-11 02:43:10|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|9
1649645000000|2022-04-11 02:43:20|882.3|877.8|881.8|877.3|882.3|877.8|881.8|877.3|67
1649645010000|2022-04-11 02:43:30|882.2|877.7|882.3|877.8|882.3|877.8|881.8|877.3|5
1649645020000|2022-04-11 02:43:40|882.7|878.2|882.3|877.8|882.7|878.2|882.3|877.8|107
1649645030000|2022-04-11 02:43:50|882.7|878.2|882.8|878.3|882.8|878.3|882.4|877.9|32
1649645040000|2022-04-11 02:44:00|882.4|877.9|883.2|878.7|883.2|878.7|882.4|877.9|56
1649645050000|2022-04-11 02:44:10|883.3|878.8|883.2|878.7|883.5|879|883.2|878.7|19
1649645060000|2022-04-11 02:44:20|882.8|878.3|882.4|877.9|882.8|878.3|882.4|877.9|5
1649645070000|2022-04-11 02:44:30|||||||||19
1649645080000|2022-04-11 02:44:40|||||||||3
1649645090000|2022-04-11 02:44:50|882|877.5|882.3|877.8|882.3|877.8|881.9|877.4|170
1649645100000|2022-04-11 02:45:00|881.9|877.4|881|876.5|881.9|877.4|881|876.5|71
1649645110000|2022-04-11 02:45:10|880.9|876.4|880.5|876|880.9|876.4|880.5|876|14
1649645120000|2022-04-11 02:45:20|880.3|875.8|880.5|876|880.5|876|880.3|875.8|32
1649645130000|2022-04-11 02:45:30|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|212
1649645140000|2022-04-11 02:45:40|880|875.5|879.5|875|880|875.5|879.5|875|15
1649645150000|2022-04-11 02:45:50|||||||||6
1649645160000|2022-04-11 02:46:00|879|874.5|879|874.5|879|874.5|879|874.5|39
1649645170000|2022-04-11 02:46:10|879.1|874.6|880|875.5|880|875.5|879.1|874.6|84
1649645180000|2022-04-11 02:46:20|879.7|875.2|880|875.5|880|875.5|879.7|875.2|4
1649645200000|2022-04-11 02:46:40|879.6|875.1|879.5|875|879.6|875.1|879.5|875|1
1649645210000|2022-04-11 02:46:50|879.6|875.1|879.5|875|879.6|875.1|879.1|874.6|8
1649645220000|2022-04-11 02:47:00|879.1|874.6|879.1|874.6|879.3|874.8|879.1|874.6|12
1649645230000|2022-04-11 02:47:10|879.5|875|879.5|875|879.5|875|879.5|875|1
1649645240000|2022-04-11 02:47:20|879.3|874.8|879|874.5|879.3|874.8|879|874.5|42
1649645250000|2022-04-11 02:47:30|879.5|875|879|874.5|879.5|875|879|874.5|1
1649645260000|2022-04-11 02:47:40|879.5|875|880|875.5|880|875.5|879.5|875|32
1649645270000|2022-04-11 02:47:50|880.5|876|880|875.5|880.5|876|880|875.5|6
1649645280000|2022-04-11 02:48:00|880.5|876|879|874.5|880.5|876|879|874.5|99
1649645290000|2022-04-11 02:48:10|879.5|875|879|874.5|879.5|875|879|874.5|7
1649645300000|2022-04-11 02:48:20|879.4|874.9|879.2|874.7|879.4|874.9|879.2|874.7|15
1649645310000|2022-04-11 02:48:30|879.4|874.9|879.8|875.3|880|875.5|879.4|874.9|86
1649645320000|2022-04-11 02:48:40|880|875.5|879.9|875.4|880|875.5|879.5|875|14
1649645330000|2022-04-11 02:48:50|880.3|875.8|879.9|875.4|880.3|875.8|879.9|875.4|28
1649645340000|2022-04-11 02:49:00|||||||||2
1649645350000|2022-04-11 02:49:10|879.5|875|879|874.5|879.5|875|879|874.5|25
1649645360000|2022-04-11 02:49:20|879.3|874.8|879.5|875|879.5|875|879.3|874.8|2
1649645370000|2022-04-11 02:49:30|879.3|874.8|878.6|874.1|879.3|874.8|878.6|874.1|36
1649645380000|2022-04-11 02:49:40|879|874.5|879|874.5|879|874.5|879|874.5|41
1649645390000|2022-04-11 02:49:50|879.5|875|879.5|875|879.5|875|879.5|875|2
1649645400000|2022-04-11 02:50:00|879.4|874.9|879|874.5|879.4|874.9|879|874.5|9
1649645410000|2022-04-11 02:50:10|878.5|874|878.1|873.6|878.5|874|877.9|873.4|79
1649645420000|2022-04-11 02:50:20|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|27
1649645430000|2022-04-11 02:50:30|877.8|873.3|877.6|873.1|877.8|873.3|877.6|873.1|43
1649645440000|2022-04-11 02:50:40|||||||||15
1649645450000|2022-04-11 02:50:50|||||||||3
1649645460000|2022-04-11 02:51:00|||||||||7
1649645470000|2022-04-11 02:51:10|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|2
1649645480000|2022-04-11 02:51:20|||||||||5
1649645490000|2022-04-11 02:51:30|||||||||1
1649645500000|2022-04-11 02:51:40|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|7
1649645510000|2022-04-11 02:51:50|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|4
1649645520000|2022-04-11 02:52:00|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|5
1649645530000|2022-04-11 02:52:10|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|2
1649645540000|2022-04-11 02:52:20|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|8
1649645550000|2022-04-11 02:52:30|877.6|873.1|877.2|872.7|877.6|873.1|877.2|872.7|2
1649645560000|2022-04-11 02:52:40|||||||||2
1649645570000|2022-04-11 02:52:50|||||||||4
1649645580000|2022-04-11 02:53:00|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|9
1649645590000|2022-04-11 02:53:10|||||||||2
1649645600000|2022-04-11 02:53:20|878|873.5|878|873.5|878|873.5|878|873.5|7
1649645610000|2022-04-11 02:53:30|878.5|874|878.5|874|878.5|874|878.5|874|60
1649645630000|2022-04-11 02:53:50|879|874.5|879|874.5|879|874.5|879|874.5|54
1649645640000|2022-04-11 02:54:00|878.6|874.1|878.5|874|878.6|874.1|878.5|874|5
1649645650000|2022-04-11 02:54:10|879|874.5|879|874.5|879|874.5|879|874.5|19
1649645660000|2022-04-11 02:54:20|||||||||2
1649645670000|2022-04-11 02:54:30|879.5|875|879.6|875.1|879.6|875.1|879.5|875|34
1649645680000|2022-04-11 02:54:40|880|875.5|880|875.5|880|875.5|880|875.5|2
1649645690000|2022-04-11 02:54:50|||||||||28
1649645700000|2022-04-11 02:55:00|879.5|875|879.5|875|879.5|875|879.5|875|6
1649645710000|2022-04-11 02:55:10|880|875.5|880.4|875.9|880.5|876|880|875.5|40
1649645720000|2022-04-11 02:55:20|880.6|876.1|880.9|876.4|880.9|876.4|880.5|876|8
1649645730000|2022-04-11 02:55:30|880.6|876.1|880.4|875.9|880.6|876.1|880.4|875.9|10
1649645740000|2022-04-11 02:55:40|879.7|875.2|880|875.5|880|875.5|879.6|875.1|28
1649645750000|2022-04-11 02:55:50|||||||||2
1649645760000|2022-04-11 02:56:00|880.5|876|880.5|876|880.5|876|880.5|876|14
1649645770000|2022-04-11 02:56:10|880|875.5|879.6|875.1|880|875.5|879.6|875.1|20
1649645780000|2022-04-11 02:56:20|||||||||2
1649645790000|2022-04-11 02:56:30|880|875.5|880|875.5|880|875.5|880|875.5|2
1649645800000|2022-04-11 02:56:40|880.5|876|880.5|876|880.5|876|880.5|876|3
1649645810000|2022-04-11 02:56:50|880.7|876.2|880.9|876.4|880.9|876.4|880.5|876|10
1649645820000|2022-04-11 02:57:00|880.5|876|880.5|876|880.5|876|880.5|876|1
1649645830000|2022-04-11 02:57:10|||||||||2
1649645840000|2022-04-11 02:57:20|880|875.5|880|875.5|880|875.5|880|875.5|38
1649645850000|2022-04-11 02:57:30|879.5|875|879.5|875|879.5|875|879.5|875|49
1649645860000|2022-04-11 02:57:40|879|874.5|878.5|874|879|874.5|878.5|874|19
1649645870000|2022-04-11 02:57:50|||||||||13
1649645880000|2022-04-11 02:58:00|||||||||1
1649645890000|2022-04-11 02:58:10|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|38
1649645900000|2022-04-11 02:58:20|||||||||21
1649645910000|2022-04-11 02:58:30|878.7|874.2|878.6|874.1|878.7|874.2|878.6|874.1|1
1649645920000|2022-04-11 02:58:40|878.4|873.9|878.3|873.8|878.4|873.9|878.3|873.8|114
1649645930000|2022-04-11 02:58:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|2
1649645940000|2022-04-11 02:59:00|878.5|874|878.5|874|878.5|874|878.5|874|10
1649645960000|2022-04-11 02:59:20|||||||||1
1649645970000|2022-04-11 02:59:30|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|0
1649645980000|2022-04-11 02:59:40|878.5|874|878.1|873.6|878.5|874|878.1|873.6|8
1649645990000|2022-04-11 02:59:50|878|873.5|878|873.5|878|873.5|878|873.5|26
1649646000000|2022-04-11 03:00:00|878.1|873.6|877.7|873.2|878.1|873.6|877.7|873.2|74
1649646010000|2022-04-11 03:00:10|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|0
1649646020000|2022-04-11 03:00:20|878|873.5|878|873.5|878|873.5|878|873.5|0
1649646030000|2022-04-11 03:00:30|||||||||2
1649646040000|2022-04-11 03:00:40|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|2
1649646050000|2022-04-11 03:00:50|877.2|872.7|877.5|873|878|873.5|877.2|872.7|10
1649646060000|2022-04-11 03:01:00|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|2
1649646070000|2022-04-11 03:01:10|877.5|873|877.6|873.1|877.6|873.1|877.5|873|0
1649646080000|2022-04-11 03:01:20|877.5|873|877.1|872.6|877.5|873|876.9|872.4|29
1649646100000|2022-04-11 03:01:40|||||||||1
1649646110000|2022-04-11 03:01:50|||||||||1
1649646130000|2022-04-11 03:02:10|||||||||1
1649646140000|2022-04-11 03:02:20|||||||||2
1649646150000|2022-04-11 03:02:30|876.6|872.1|876.7|872.2|876.7|872.2|876.6|872.1|69
1649646160000|2022-04-11 03:02:40|876.3|871.8|876.2|871.7|876.3|871.8|875.7|871.2|95
1649646170000|2022-04-11 03:02:50|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|1
1649646180000|2022-04-11 03:03:00|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|14
1649646190000|2022-04-11 03:03:10|876.1|871.6|876.1|871.6|876.2|871.7|876.1|871.6|8
1649646200000|2022-04-11 03:03:20|875.8|871.3|875.7|871.2|875.8|871.3|875.7|871.2|10
1649646210000|2022-04-11 03:03:30|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|4
1649646220000|2022-04-11 03:03:40|875.7|871.2|876.1|871.6|876.2|871.7|875.7|871.2|10
1649646230000|2022-04-11 03:03:50|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|4
1649646240000|2022-04-11 03:04:00|876.1|871.6|876.6|872.1|876.6|872.1|876.1|871.6|5
1649646250000|2022-04-11 03:04:10|876.2|871.7|876.6|872.1|876.6|872.1|876.2|871.7|5
1649646260000|2022-04-11 03:04:20|||||||||3
1649646270000|2022-04-11 03:04:30|877.1|872.6|876.7|872.2|877.1|872.6|876.7|872.2|15
1649646280000|2022-04-11 03:04:40|876.8|872.3|876.6|872.1|876.9|872.4|876.6|872.1|14
1649646290000|2022-04-11 03:04:50|876.7|872.2|876.2|871.7|876.7|872.2|876.2|871.7|12
1649646300000|2022-04-11 03:05:00|876.3|871.8|876.3|871.8|876.3|871.8|876.2|871.7|2
1649646310000|2022-04-11 03:05:10|876.6|872.1|876.4|871.9|876.7|872.2|876.4|871.9|3
1649646320000|2022-04-11 03:05:20|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|2
1649646330000|2022-04-11 03:05:30|876.4|871.9|876.3|871.8|876.4|871.9|876.3|871.8|5
1649646340000|2022-04-11 03:05:40|||||||||2
1649646350000|2022-04-11 03:05:50|876.2|871.7|876.3|871.8|876.3|871.8|876.2|871.7|9
1649646360000|2022-04-11 03:06:00|876.2|871.7|876.3|871.8|876.3|871.8|876.2|871.7|1
1649646370000|2022-04-11 03:06:10|876.2|871.7|876.3|871.8|876.3|871.8|876.2|871.7|5
1649646380000|2022-04-11 03:06:20|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|18
1649646390000|2022-04-11 03:06:30|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|22
1649646400000|2022-04-11 03:06:40|877.6|873.1|877.7|873.2|877.7|873.2|877.6|873.1|3
1649646410000|2022-04-11 03:06:50|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|2
1649646420000|2022-04-11 03:07:00|877.7|873.2|877.6|873.1|878.1|873.6|877.6|873.1|7
1649646430000|2022-04-11 03:07:10|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|12
1649646440000|2022-04-11 03:07:20|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|3
1649646450000|2022-04-11 03:07:30|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|2
1649646460000|2022-04-11 03:07:40|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|4
1649646470000|2022-04-11 03:07:50|||||||||2
1649646480000|2022-04-11 03:08:00|877.7|873.2|877.7|873.2|877.7|873.2|877.7|873.2|5
1649646490000|2022-04-11 03:08:10|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|41
1649646500000|2022-04-11 03:08:20|||||||||9
1649646510000|2022-04-11 03:08:30|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|4
1649646520000|2022-04-11 03:08:40|876.9|872.4|877.1|872.6|877.1|872.6|876.9|872.4|48
1649646530000|2022-04-11 03:08:50|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|1
1649646540000|2022-04-11 03:09:00|877.5|873|876.9|872.4|877.5|873|876.9|872.4|3
1649646550000|2022-04-11 03:09:10|877.1|872.6|876.7|872.2|877.1|872.6|876.7|872.2|2
1649646560000|2022-04-11 03:09:20|||||||||28
1649646570000|2022-04-11 03:09:30|876.6|872.1|876.7|872.2|876.7|872.2|876.6|872.1|7
1649646580000|2022-04-11 03:09:40|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|0
1649646590000|2022-04-11 03:09:50|876.7|872.2|876.6|872.1|876.7|872.2|876.6|872.1|3
1649646600000|2022-04-11 03:10:00|876.4|871.9|876.2|871.7|876.4|871.9|876.2|871.7|2
1649646610000|2022-04-11 03:10:10|||||||||3
1649646620000|2022-04-11 03:10:20|||||||||4
1649646630000|2022-04-11 03:10:30|876.6|872.1|876.4|871.9|876.6|872.1|876.4|871.9|3
1649646640000|2022-04-11 03:10:40|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|0
1649646650000|2022-04-11 03:10:50|876.6|872.1|876.4|871.9|876.6|872.1|876.4|871.9|1
1649646660000|2022-04-11 03:11:00|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|6
1649646670000|2022-04-11 03:11:10|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|6
1649646680000|2022-04-11 03:11:20|||||||||4
1649646700000|2022-04-11 03:11:40|875.5|871|875.2|870.7|875.5|871|875.2|870.7|301
1649646710000|2022-04-11 03:11:50|||||||||4
1649646720000|2022-04-11 03:12:00|875.5|871|875.4|870.9|875.7|871.2|875.1|870.6|14
1649646730000|2022-04-11 03:12:10|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|4
1649646740000|2022-04-11 03:12:20|876|871.5|876.1|871.6|876.1|871.6|876|871.5|1
1649646750000|2022-04-11 03:12:30|876|871.5|876|871.5|876|871.5|876|871.5|7
1649646760000|2022-04-11 03:12:40|876.5|872|876.5|872|876.5|872|876.5|872|24
1649646770000|2022-04-11 03:12:50|||||||||7
1649646780000|2022-04-11 03:13:00|876.1|871.6|875.9|871.4|876.1|871.6|875.9|871.4|18
1649646790000|2022-04-11 03:13:10|875.8|871.3|875.1|870.6|875.8|871.3|875.1|870.6|9
1649646800000|2022-04-11 03:13:20|875.2|870.7|875.6|871.1|875.6|871.1|875.2|870.7|15
1649646810000|2022-04-11 03:13:30|875.5|871|875.6|871.1|875.6|871.1|875.5|871|11
1649646820000|2022-04-11 03:13:40|875.5|871|875.6|871.1|875.6|871.1|875.5|871|2
1649646830000|2022-04-11 03:13:50|876|871.5|876.1|871.6|876.1|871.6|875.6|871.1|23
1649646840000|2022-04-11 03:14:00|876.5|872|876.5|872|876.9|872.4|876.5|872|63
1649646850000|2022-04-11 03:14:10|||||||||6
1649646860000|2022-04-11 03:14:20|||||||||6
1649646880000|2022-04-11 03:14:40|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|0
1649646890000|2022-04-11 03:14:50|876|871.5|876|871.5|876|871.5|876|871.5|6
1649646900000|2022-04-11 03:15:00|875.5|871|874.5|870|875.5|871|874.5|870|66
1649646910000|2022-04-11 03:15:10|874.6|870.1|874.5|870|874.6|870.1|874.5|870|23
1649646920000|2022-04-11 03:15:20|||||||||28
1649646930000|2022-04-11 03:15:30|||||||||2
1649646940000|2022-04-11 03:15:40|874.1|869.6|873.7|869.2|874.1|869.6|873.6|869.1|31
1649646950000|2022-04-11 03:15:50|873.4|868.9|872.8|868.3|873.4|868.9|872.7|868.2|68
1649646960000|2022-04-11 03:16:00|873.2|868.7|873.1|868.6|873.2|868.7|873.1|868.6|9
1649646970000|2022-04-11 03:16:10|873.2|868.7|873.1|868.6|873.2|868.7|873.1|868.6|53
1649646980000|2022-04-11 03:16:20|873.2|868.7|873.6|869.1|873.6|869.1|873.2|868.7|7
1649646990000|2022-04-11 03:16:30|873.7|869.2|873.6|869.1|873.7|869.2|873.6|869.1|39
1649647000000|2022-04-11 03:16:40|873.7|869.2|874.1|869.6|874.1|869.6|873.7|869.2|23
1649647010000|2022-04-11 03:16:50|874|869.5|873.7|869.2|874.1|869.6|873.7|869.2|24
1649647020000|2022-04-11 03:17:00|873.9|869.4|874.1|869.6|874.1|869.6|873.9|869.4|7
1649647030000|2022-04-11 03:17:10|874.5|870|874.1|869.6|874.5|870|874.1|869.6|3
1649647040000|2022-04-11 03:17:20|874.6|870.1|875.1|870.6|875.2|870.7|874.6|870.1|31
1649647050000|2022-04-11 03:17:30|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|1
1649647060000|2022-04-11 03:17:40|875.7|871.2|876.9|872.4|876.9|872.4|875.7|871.2|190
1649647070000|2022-04-11 03:17:50|876.5|872|876.9|872.4|876.9|872.4|876.5|872|19
1649647080000|2022-04-11 03:18:00|876.5|872|877.4|872.9|877.4|872.9|876.4|871.9|84
1649647090000|2022-04-11 03:18:10|877.5|873|878.5|874|878.5|874|877.5|873|16
1649647100000|2022-04-11 03:18:20|878.6|874.1|879.5|875|879.5|875|878.6|874.1|28
1649647110000|2022-04-11 03:18:30|879|874.5|879|874.5|879|874.5|879|874.5|0
1649647120000|2022-04-11 03:18:40|878.9|874.4|879.4|874.9|879.4|874.9|878.9|874.4|48
1649647140000|2022-04-11 03:19:00|||||||||2
1649647150000|2022-04-11 03:19:10|879.9|875.4|879.9|875.4|879.9|875.4|879.4|874.9|27
1649647160000|2022-04-11 03:19:20|879.5|875|879.5|875|879.5|875|879.5|875|2
1649647170000|2022-04-11 03:19:30|879.9|875.4|880.4|875.9|880.4|875.9|879.9|875.4|12
1649647180000|2022-04-11 03:19:40|880.9|876.4|880.4|875.9|880.9|876.4|880.3|875.8|7
1649647190000|2022-04-11 03:19:50|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|34
1649647200000|2022-04-11 03:20:00|880|875.5|879.9|875.4|880|875.5|879.9|875.4|21
1649647210000|2022-04-11 03:20:10|880|875.5|880.4|875.9|880.4|875.9|880|875.5|1
1649647230000|2022-04-11 03:20:30|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|6
1649647240000|2022-04-11 03:20:40|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|5
1649647250000|2022-04-11 03:20:50|881.4|876.9|881.4|876.9|881.4|876.9|880.9|876.4|29
1649647260000|2022-04-11 03:21:00|881.9|877.4|881.4|876.9|881.9|877.4|881.4|876.9|14
1649647270000|2022-04-11 03:21:10|881.5|877|880.9|876.4|881.5|877|880.5|876|122
1649647280000|2022-04-11 03:21:20|||||||||1
1649647290000|2022-04-11 03:21:30|||||||||2
1649647300000|2022-04-11 03:21:40|||||||||14
1649647320000|2022-04-11 03:22:00|880.4|875.9|880.1|875.6|880.4|875.9|880.1|875.6|7
1649647330000|2022-04-11 03:22:10|880.3|875.8|879.4|874.9|880.3|875.8|879.4|874.9|2
1649647350000|2022-04-11 03:22:30|878.9|874.4|878.4|873.9|878.9|874.4|878.3|873.8|123
1649647360000|2022-04-11 03:22:40|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|2
1649647370000|2022-04-11 03:22:50|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|9
1649647380000|2022-04-11 03:23:00|878|873.5|878.4|873.9|878.4|873.9|878|873.5|35
1649647390000|2022-04-11 03:23:10|877.9|873.4|878.4|873.9|878.4|873.9|877.9|873.4|3
1649647400000|2022-04-11 03:23:20|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|3
1649647410000|2022-04-11 03:23:30|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|1
1649647420000|2022-04-11 03:23:40|877|872.5|876.9|872.4|877|872.5|876.9|872.4|3
1649647430000|2022-04-11 03:23:50|||||||||12
1649647440000|2022-04-11 03:24:00|877|872.5|876.7|872.2|877|872.5|876.7|872.2|2
1649647450000|2022-04-11 03:24:10|876.9|872.4|877.4|872.9|877.4|872.9|876.9|872.4|3
1649647470000|2022-04-11 03:24:30|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|15
1649647480000|2022-04-11 03:24:40|877.4|872.9|876.9|872.4|877.4|872.9|876.9|872.4|24
1649647490000|2022-04-11 03:24:50|877.2|872.7|876.7|872.2|877.2|872.7|876.7|872.2|1
1649647500000|2022-04-11 03:25:00|876.9|872.4|875.9|871.4|877.4|872.9|875.9|871.4|11
1649647510000|2022-04-11 03:25:10|876.3|871.8|876.4|871.9|876.4|871.9|876.3|871.8|7
1649647520000|2022-04-11 03:25:20|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|4
1649647530000|2022-04-11 03:25:30|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|6
1649647540000|2022-04-11 03:25:40|875|870.5|875|870.5|875.4|870.9|875|870.5|20
1649647550000|2022-04-11 03:25:50|874.5|870|874.5|870|874.5|870|874.5|870|15
1649647560000|2022-04-11 03:26:00|875|870.5|875.5|871|875.5|871|875|870.5|5
1649647570000|2022-04-11 03:26:10|875|870.5|874.5|870|875.1|870.6|874.5|870|17
1649647580000|2022-04-11 03:26:20|874.9|870.4|875.6|871.1|875.6|871.1|874.9|870.4|42
1649647590000|2022-04-11 03:26:30|876|871.5|876.3|871.8|876.5|872|876|871.5|13
1649647600000|2022-04-11 03:26:40|876.5|872|876|871.5|876.5|872|876|871.5|88
1649647610000|2022-04-11 03:26:50|876.4|871.9|876|871.5|876.5|872|876|871.5|2
1649647620000|2022-04-11 03:27:00|875.9|871.4|875.5|871|875.9|871.4|875.4|870.9|12
1649647630000|2022-04-11 03:27:10|875.4|870.9|875.1|870.6|875.4|870.9|875|870.5|7
1649647640000|2022-04-11 03:27:20|875.6|871.1|875.7|871.2|876|871.5|875.6|871.1|8
1649647650000|2022-04-11 03:27:30|875.9|871.4|875.7|871.2|875.9|871.4|875.7|871.2|13
1649647660000|2022-04-11 03:27:40|875.5|871|875.5|871|875.5|871|875.5|871|1
1649647670000|2022-04-11 03:27:50|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|1
1649647680000|2022-04-11 03:28:00|876|871.5|876.6|872.1|876.6|872.1|876|871.5|18
1649647690000|2022-04-11 03:28:10|877|872.5|877.5|873|877.5|873|877|872.5|13
1649647700000|2022-04-11 03:28:20|877.9|873.4|878.4|873.9|878.9|874.4|877.9|873.4|8
1649647710000|2022-04-11 03:28:30|878.9|874.4|878.5|874|878.9|874.4|878.4|873.9|12
1649647720000|2022-04-11 03:28:40|878.4|873.9|878.4|873.9|878.9|874.4|878.4|873.9|16
1649647730000|2022-04-11 03:28:50|878.9|874.4|878.4|873.9|878.9|874.4|878.4|873.9|19
1649647740000|2022-04-11 03:29:00|877.7|873.2|877.4|872.9|877.7|873.2|876.6|872.1|55
1649647750000|2022-04-11 03:29:10|877.2|872.7|877.8|873.3|877.9|873.4|877.2|872.7|26
1649647760000|2022-04-11 03:29:20|877.9|873.4|878.8|874.3|878.9|874.4|877.9|873.4|41
1649647770000|2022-04-11 03:29:30|878.4|873.9|878.3|873.8|878.4|873.9|878.3|873.8|27
1649647780000|2022-04-11 03:29:40|878.4|873.9|878.4|873.9|878.4|873.9|878.3|873.8|22
1649647790000|2022-04-11 03:29:50|878.9|874.4|878.8|874.3|879|874.5|878.8|874.3|65
1649655000000|2022-04-11 05:30:00|878.4|873.9|879.8|875.3|879.9|875.4|878.4|873.9|27
1649655010000|2022-04-11 05:30:10|879.5|875|880.3|875.8|880.3|875.8|879.5|875|11
1649655020000|2022-04-11 05:30:20|880.5|876|880.5|876|880.5|876|880.5|876|7
1649655030000|2022-04-11 05:30:30|880.3|875.8|882.1|877.6|882.1|877.6|880.3|875.8|64
1649655040000|2022-04-11 05:30:40|881.4|876.9|880.7|876.2|881.4|876.9|880.7|876.2|79
1649655050000|2022-04-11 05:30:50|880.8|876.3|880.7|876.2|881.2|876.7|880.7|876.2|9
1649655060000|2022-04-11 05:31:00|880.6|876.1|881.1|876.6|881.1|876.6|880.6|876.1|52
1649655070000|2022-04-11 05:31:10|881.5|877|881.6|877.1|881.6|877.1|881.5|877|54
1649655080000|2022-04-11 05:31:20|882|877.5|882.1|877.6|882.1|877.6|882|877.5|4
1649655090000|2022-04-11 05:31:30|882.5|878|883|878.5|883.5|879|882.5|878|141
1649655100000|2022-04-11 05:31:40|882.6|878.1|883|878.5|883.1|878.6|882.5|878|33
1649655110000|2022-04-11 05:31:50|883.1|878.6|884.2|879.7|884.4|879.9|883.1|878.6|160
1649655120000|2022-04-11 05:32:00|884|879.5|884.5|880|884.5|880|884|879.5|66
1649655130000|2022-04-11 05:32:10|884.4|879.9|884.4|879.9|884.5|880|884|879.5|35
1649655140000|2022-04-11 05:32:20|884|879.5|884.5|880|884.5|880|884|879.5|26
1649655150000|2022-04-11 05:32:30|884.4|879.9|884.5|880|884.5|880|884.2|879.7|32
1649655160000|2022-04-11 05:32:40|884|879.5|884|879.5|884|879.5|884|879.5|17
1649655170000|2022-04-11 05:32:50|883.5|879|883.5|879|883.5|879|883.5|879|29
1649655180000|2022-04-11 05:33:00|883.8|879.3|883.5|879|883.8|879.3|883.5|879|36
1649655190000|2022-04-11 05:33:10|884|879.5|884|879.5|884|879.5|883.5|879|11
1649655200000|2022-04-11 05:33:20|883.5|879|883.4|878.9|883.5|879|883|878.5|54
1649655210000|2022-04-11 05:33:30|883|878.5|883|878.5|883|878.5|883|878.5|59
1649655220000|2022-04-11 05:33:40|882.6|878.1|883.5|879|883.5|879|882.6|878.1|9
1649655230000|2022-04-11 05:33:50|883|878.5|883|878.5|883.5|879|883|878.5|21
1649655240000|2022-04-11 05:34:00|||||||||4
1649655250000|2022-04-11 05:34:10|882.5|878|882.4|877.9|882.9|878.4|882.4|877.9|38
1649655260000|2022-04-11 05:34:20|882.3|877.8|882.4|877.9|882.4|877.9|882.3|877.8|28
1649655270000|2022-04-11 05:34:30|882.9|878.4|882.8|878.3|882.9|878.4|882.8|878.3|3
1649655280000|2022-04-11 05:34:40|882.7|878.2|882.4|877.9|882.7|878.2|882.4|877.9|5
1649655290000|2022-04-11 05:34:50|882.9|878.4|883.4|878.9|883.4|878.9|882.9|878.4|19
1649655300000|2022-04-11 05:35:00|883|878.5|882.9|878.4|883|878.5|882.9|878.4|30
1649655310000|2022-04-11 05:35:10|882.5|878|882.9|878.4|882.9|878.4|882.5|878|1
1649655330000|2022-04-11 05:35:30|882.5|878|882.5|878|882.5|878|882.5|878|77
1649655340000|2022-04-11 05:35:40|882.9|878.4|882.9|878.4|882.9|878.4|882.9|878.4|9
1649655350000|2022-04-11 05:35:50|882.5|878|882.5|878|882.5|878|882.5|878|6
1649655360000|2022-04-11 05:36:00|||||||||1
1649655390000|2022-04-11 05:36:30|882.9|878.4|882.9|878.4|883|878.5|882.9|878.4|3
1649655400000|2022-04-11 05:36:40|883|878.5|881.9|877.4|883|878.5|881.9|877.4|35
1649655410000|2022-04-11 05:36:50|||||||||3
1649655420000|2022-04-11 05:37:00|881.5|877|881.3|876.8|881.5|877|881|876.5|42
1649655430000|2022-04-11 05:37:10|881.4|876.9|881.9|877.4|881.9|877.4|881.4|876.9|9
1649655440000|2022-04-11 05:37:20|882.3|877.8|882.3|877.8|882.3|877.8|881.9|877.4|18
1649655450000|2022-04-11 05:37:30|882.5|878|882.7|878.2|882.9|878.4|882.4|877.9|195
1649655460000|2022-04-11 05:37:40|882.8|878.3|882.8|878.3|882.9|878.4|882.8|878.3|4
1649655470000|2022-04-11 05:37:50|882.9|878.4|883.4|878.9|883.4|878.9|882.9|878.4|54
1649655480000|2022-04-11 05:38:00|883.3|878.8|883.4|878.9|883.4|878.9|883.3|878.8|4
1649655490000|2022-04-11 05:38:10|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|17
1649655500000|2022-04-11 05:38:20|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|16
1649655510000|2022-04-11 05:38:30|884.3|879.8|884.3|879.8|884.4|879.9|884.3|879.8|4
1649655520000|2022-04-11 05:38:40|884.4|879.9|884.8|880.3|884.8|880.3|884.3|879.8|27
1649655530000|2022-04-11 05:38:50|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|10
1649655540000|2022-04-11 05:39:00|884.5|880|884.4|879.9|885.2|880.7|884.3|879.8|55
1649655550000|2022-04-11 05:39:10|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|16
1649655560000|2022-04-11 05:39:20|884.3|879.8|884.4|879.9|884.4|879.9|884.3|879.8|16
1649655570000|2022-04-11 05:39:30|883.9|879.4|884.4|879.9|884.4|879.9|883.9|879.4|4
1649655580000|2022-04-11 05:39:40|||||||||6
1649655590000|2022-04-11 05:39:50|884.3|879.8|885.3|880.8|885.4|880.9|884.3|879.8|51
1649655600000|2022-04-11 05:40:00|885.4|880.9|885.8|881.3|885.8|881.3|885.4|880.9|14
1649655610000|2022-04-11 05:40:10|886|881.5|887.3|882.8|887.3|882.8|886|881.5|184
1649655620000|2022-04-11 05:40:20|887.2|882.7|887.3|882.8|887.3|882.8|887.2|882.7|42
1649655630000|2022-04-11 05:40:30|887.4|882.9|887.4|882.9|887.5|883|887.4|882.9|167
1649655640000|2022-04-11 05:40:40|887.3|882.8|886.9|882.4|887.5|883|886.9|882.4|160
1649655650000|2022-04-11 05:40:50|887.3|882.8|885.9|881.4|887.3|882.8|885.9|881.4|42
1649655660000|2022-04-11 05:41:00|885.7|881.2|885.4|880.9|885.7|881.2|885.3|880.8|13
1649655670000|2022-04-11 05:41:10|885|880.5|884.4|879.9|885|880.5|884.1|879.6|86
1649655680000|2022-04-11 05:41:20|884|879.5|884|879.5|884|879.5|884|879.5|3
1649655690000|2022-04-11 05:41:30|||||||||4
1649655710000|2022-04-11 05:41:50|884.2|879.7|884.5|880|884.5|880|884|879.5|19
1649655720000|2022-04-11 05:42:00|884.4|879.9|885|880.5|885|880.5|884.4|879.9|41
1649655730000|2022-04-11 05:42:10|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|7
1649655740000|2022-04-11 05:42:20|||||||||3
1649655750000|2022-04-11 05:42:30|885|880.5|885.3|880.8|885.3|880.8|885|880.5|11
1649655760000|2022-04-11 05:42:40|885|880.5|884.9|880.4|885|880.5|884.9|880.4|1
1649655770000|2022-04-11 05:42:50|884.8|880.3|884.4|879.9|884.8|880.3|884.4|879.9|9
1649655780000|2022-04-11 05:43:00|884|879.5|884|879.5|884|879.5|884|879.5|7
1649655790000|2022-04-11 05:43:10|||||||||1
1649655800000|2022-04-11 05:43:20|||||||||11
1649655810000|2022-04-11 05:43:30|884.5|880|884.5|880|884.5|880|884.5|880|0
1649655820000|2022-04-11 05:43:40|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|3
1649655830000|2022-04-11 05:43:50|884.5|880|884.5|880|884.5|880|884.5|880|14
1649655840000|2022-04-11 05:44:00|884.4|879.9|884|879.5|884.5|880|884|879.5|6
1649655850000|2022-04-11 05:44:10|||||||||4
1649655860000|2022-04-11 05:44:20|||||||||1
1649655870000|2022-04-11 05:44:30|||||||||19
1649655880000|2022-04-11 05:44:40|884.5|880|884.9|880.4|884.9|880.4|884.4|879.9|13
1649655890000|2022-04-11 05:44:50|885.4|880.9|886.4|881.9|886.4|881.9|885.4|880.9|51
1649655900000|2022-04-11 05:45:00|886.3|881.8|886|881.5|886.3|881.8|885.5|881|9
1649655910000|2022-04-11 05:45:10|886.4|881.9|885.9|881.4|886.4|881.9|885.9|881.4|8
1649655920000|2022-04-11 05:45:20|886.3|881.8|886.4|881.9|886.4|881.9|886.3|881.8|14
1649655930000|2022-04-11 05:45:30|||||||||4
1649655940000|2022-04-11 05:45:40|885.9|881.4|885|880.5|885.9|881.4|884.9|880.4|32
1649655950000|2022-04-11 05:45:50|884.9|880.4|884.5|880|884.9|880.4|884.4|879.9|30
1649655960000|2022-04-11 05:46:00|884.4|879.9|884.4|879.9|884.5|880|884.4|879.9|13
1649655970000|2022-04-11 05:46:10|884|879.5|884|879.5|884|879.5|884|879.5|0
1649655980000|2022-04-11 05:46:20|884.4|879.9|884.9|880.4|884.9|880.4|884.4|879.9|38
1649655990000|2022-04-11 05:46:30|884.8|880.3|884.4|879.9|884.9|880.4|884.4|879.9|14
1649656000000|2022-04-11 05:46:40|884.9|880.4|884|879.5|884.9|880.4|884|879.5|2
1649656010000|2022-04-11 05:46:50|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|5
1649656020000|2022-04-11 05:47:00|||||||||1
1649656030000|2022-04-11 05:47:10|884.5|880|884.4|879.9|884.5|880|884.4|879.9|4
1649656040000|2022-04-11 05:47:20|884.8|880.3|884.8|880.3|884.8|880.3|884.4|879.9|2
1649656050000|2022-04-11 05:47:30|884.9|880.4|885.3|880.8|885.3|880.8|884.9|880.4|1
1649656060000|2022-04-11 05:47:40|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|0
1649656070000|2022-04-11 05:47:50|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|20
1649656080000|2022-04-11 05:48:00|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|9
1649656090000|2022-04-11 05:48:10|||||||||17
1649656100000|2022-04-11 05:48:20|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|7
1649656110000|2022-04-11 05:48:30|884.4|879.9|885.2|880.7|885.2|880.7|884.4|879.9|16
1649656120000|2022-04-11 05:48:40|884.6|880.1|884.8|880.3|884.9|880.4|884.6|880.1|4
1649656130000|2022-04-11 05:48:50|884.9|880.4|885.3|880.8|885.3|880.8|884.9|880.4|0
1649656140000|2022-04-11 05:49:00|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|33
1649656150000|2022-04-11 05:49:10|885.3|880.8|885.8|881.3|885.8|881.3|885.3|880.8|94
1649656160000|2022-04-11 05:49:20|886|881.5|885.8|881.3|886|881.5|885.8|881.3|35
1649656170000|2022-04-11 05:49:30|886|881.5|885.9|881.4|886.1|881.6|885.9|881.4|16
1649656190000|2022-04-11 05:49:50|886|881.5|886.4|881.9|886.4|881.9|886|881.5|41
1649656200000|2022-04-11 05:50:00|||||||||5
1649656210000|2022-04-11 05:50:10|||||||||6
1649656220000|2022-04-11 05:50:20|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|4
1649656230000|2022-04-11 05:50:30|886.4|881.9|885.5|881|886.4|881.9|885.5|881|166
1649656240000|2022-04-11 05:50:40|885.2|880.7|885|880.5|885.2|880.7|885|880.5|8
1649656250000|2022-04-11 05:50:50|884.5|880|884.5|880|884.5|880|884.5|880|14
1649656260000|2022-04-11 05:51:00|884.2|879.7|884|879.5|884.2|879.7|884|879.5|5
1649656270000|2022-04-11 05:51:10|884.2|879.7|884|879.5|884.2|879.7|884|879.5|6
1649656280000|2022-04-11 05:51:20|883.5|879|883.5|879|883.5|879|883.5|879|29
1649656290000|2022-04-11 05:51:30|883.3|878.8|883.3|878.8|883.6|879.1|883.3|878.8|306
1649656300000|2022-04-11 05:51:40|883.5|879|883.5|879|883.5|879|883.3|878.8|130
1649656310000|2022-04-11 05:51:50|883.3|878.8|883|878.5|883.5|879|883|878.5|88
1649656320000|2022-04-11 05:52:00|||||||||6
1649656330000|2022-04-11 05:52:10|882.5|878|882.9|878.4|883|878.5|882.5|878|13
1649656340000|2022-04-11 05:52:20|883|878.5|884|879.5|884|879.5|883|878.5|31
1649656350000|2022-04-11 05:52:30|||||||||1
1649656360000|2022-04-11 05:52:40|884.5|880|884.5|880|884.5|880|884.5|880|2
1649656370000|2022-04-11 05:52:50|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|1
1649656380000|2022-04-11 05:53:00|884|879.5|884.5|880|884.5|880|884|879.5|14
1649656390000|2022-04-11 05:53:10|884.1|879.6|884.5|880|884.5|880|884|879.5|11
1649656400000|2022-04-11 05:53:20|884|879.5|884|879.5|884|879.5|884|879.5|0
1649656410000|2022-04-11 05:53:30|884.5|880|884.5|880|884.5|880|884.5|880|1
1649656420000|2022-04-11 05:53:40|884.1|879.6|884.5|880|884.5|880|884|879.5|0
1649656430000|2022-04-11 05:53:50|||||||||2
1649656440000|2022-04-11 05:54:00|884|879.5|884|879.5|884|879.5|884|879.5|2
1649656450000|2022-04-11 05:54:10|883.5|879|883.5|879|883.5|879|883.5|879|11
1649656460000|2022-04-11 05:54:20|||||||||7
1649656470000|2022-04-11 05:54:30|883.3|878.8|883.5|879|883.5|879|883.3|878.8|55
1649656480000|2022-04-11 05:54:40|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|14
1649656490000|2022-04-11 05:54:50|||||||||22
1649656500000|2022-04-11 05:55:00|883.2|878.7|882.7|878.2|883.2|878.7|882.7|878.2|75
1649656510000|2022-04-11 05:55:10|882.5|878|882.8|878.3|882.8|878.3|882.5|878|91
1649656520000|2022-04-11 05:55:20|883.2|878.7|883.9|879.4|883.9|879.4|883.2|878.7|329
1649656530000|2022-04-11 05:55:30|884.3|879.8|884.3|879.8|884.4|879.9|884.3|879.8|66
1649656540000|2022-04-11 05:55:40|884.8|880.3|884.4|879.9|884.8|880.3|884.4|879.9|28
1649656550000|2022-04-11 05:55:50|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|82
1649656560000|2022-04-11 05:56:00|884.4|879.9|884.4|879.9|884.4|879.9|884|879.5|104
1649656570000|2022-04-11 05:56:10|884.8|880.3|884.4|879.9|884.8|880.3|884.4|879.9|35
1649656580000|2022-04-11 05:56:20|884.8|880.3|884.8|880.3|884.8|880.3|884.7|880.2|116
1649656590000|2022-04-11 05:56:30|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|3
1649656600000|2022-04-11 05:56:40|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|10
1649656610000|2022-04-11 05:56:50|884.7|880.2|884.3|879.8|884.7|880.2|884.2|879.7|11
1649656620000|2022-04-11 05:57:00|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|2
1649656630000|2022-04-11 05:57:10|||||||||5
1649656640000|2022-04-11 05:57:20|883.8|879.3|883.8|879.3|883.8|879.3|883.8|879.3|1
1649656650000|2022-04-11 05:57:30|||||||||3
1649656660000|2022-04-11 05:57:40|||||||||5
1649656670000|2022-04-11 05:57:50|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|1
1649656690000|2022-04-11 05:58:10|883.6|879.1|883.8|879.3|883.8|879.3|883.4|878.9|2
1649656700000|2022-04-11 05:58:20|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|8
1649656710000|2022-04-11 05:58:30|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|28
1649656720000|2022-04-11 05:58:40|884.2|879.7|884.4|879.9|884.4|879.9|884.2|879.7|14
1649656730000|2022-04-11 05:58:50|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|11
1649656740000|2022-04-11 05:59:00|884.4|879.9|884.4|879.9|884.6|880.1|884.4|879.9|5
1649656750000|2022-04-11 05:59:10|884.8|880.3|884.4|879.9|884.8|880.3|884.4|879.9|9
1649656760000|2022-04-11 05:59:20|884.8|880.3|884.8|880.3|884.8|880.3|884.3|879.8|37
1649656800000|2022-04-11 06:00:00|||||||||2
1649656810000|2022-04-11 06:00:10|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|2
1649656820000|2022-04-11 06:00:20|884.8|880.3|885.3|880.8|885.3|880.8|884.8|880.3|42
1649656830000|2022-04-11 06:00:30|||||||||8
1649656840000|2022-04-11 06:00:40|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|4
1649656850000|2022-04-11 06:00:50|885.3|880.8|885.7|881.2|885.7|881.2|885.3|880.8|9
1649656860000|2022-04-11 06:01:00|885.2|880.7|884.8|880.3|885.3|880.8|884.8|880.3|17
1649656890000|2022-04-11 06:01:30|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|2
1649656900000|2022-04-11 06:01:40|||||||||5
1649656910000|2022-04-11 06:01:50|||||||||1
1649656920000|2022-04-11 06:02:00|||||||||2
1649656930000|2022-04-11 06:02:10|||||||||8
1649656940000|2022-04-11 06:02:20|||||||||5
1649656960000|2022-04-11 06:02:40|885.6|881.1|886.2|881.7|886.2|881.7|885.6|881.1|44
1649656970000|2022-04-11 06:02:50|886.6|882.1|886.7|882.2|886.7|882.2|886.6|882.1|27
1649656980000|2022-04-11 06:03:00|886.6|882.1|886.7|882.2|886.7|882.2|886.6|882.1|74
1649656990000|2022-04-11 06:03:10|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|21
1649657000000|2022-04-11 06:03:20|886.7|882.2|886.5|882|886.7|882.2|886.4|881.9|20
1649657010000|2022-04-11 06:03:30|886.4|881.9|886.7|882.2|887.1|882.6|886.2|881.7|7
1649657020000|2022-04-11 06:03:40|887.1|882.6|887.1|882.6|887.1|882.6|887.1|882.6|2
1649657030000|2022-04-11 06:03:50|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|1
1649657040000|2022-04-11 06:04:00|886.7|882.2|887.1|882.6|887.1|882.6|886.7|882.2|9
1649657050000|2022-04-11 06:04:10|||||||||5
1649657060000|2022-04-11 06:04:20|886.7|882.2|886.7|882.2|887.1|882.6|886.7|882.2|4
1649657070000|2022-04-11 06:04:30|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|2
1649657080000|2022-04-11 06:04:40|886.7|882.2|886.3|881.8|886.7|882.2|886.3|881.8|5
1649657090000|2022-04-11 06:04:50|886.2|881.7|886.6|882.1|886.6|882.1|886.2|881.7|4
1649657100000|2022-04-11 06:05:00|||||||||3
1649657110000|2022-04-11 06:05:10|886.2|881.7|886.6|882.1|886.7|882.2|886.2|881.7|23
1649657120000|2022-04-11 06:05:20|886.7|882.2|886.2|881.7|886.7|882.2|886.2|881.7|11
1649657130000|2022-04-11 06:05:30|886.6|882.1|886.2|881.7|886.7|882.2|886.2|881.7|11
1649657140000|2022-04-11 06:05:40|886.7|882.2|886.7|882.2|886.7|882.2|886.7|882.2|6
1649657150000|2022-04-11 06:05:50|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|8
1649657170000|2022-04-11 06:06:10|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|2
1649657190000|2022-04-11 06:06:30|||||||||5
1649657200000|2022-04-11 06:06:40|885.8|881.3|885.8|881.3|886.2|881.7|885.8|881.3|9
1649657210000|2022-04-11 06:06:50|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|1
1649657230000|2022-04-11 06:07:10|886.1|881.6|885.6|881.1|886.1|881.6|885.6|881.1|15
1649657240000|2022-04-11 06:07:20|885.2|880.7|884.8|880.3|885.2|880.7|884.6|880.1|15
1649657250000|2022-04-11 06:07:30|884.7|880.2|884.3|879.8|885.1|880.6|884.3|879.8|50
1649657260000|2022-04-11 06:07:40|883.8|879.3|883.2|878.7|883.8|879.3|883.2|878.7|56
1649657270000|2022-04-11 06:07:50|883.3|878.8|883.3|878.8|883.8|879.3|883.3|878.8|20
1649657280000|2022-04-11 06:08:00|||||||||2
1649657290000|2022-04-11 06:08:10|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|0
1649657300000|2022-04-11 06:08:20|883.6|879.1|883.7|879.2|883.7|879.2|883.6|879.1|9
1649657310000|2022-04-11 06:08:30|883.6|879.1|883.7|879.2|883.7|879.2|883.6|879.1|11
1649657320000|2022-04-11 06:08:40|||||||||10
1649657330000|2022-04-11 06:08:50|||||||||1
1649657340000|2022-04-11 06:09:00|883.6|879.1|883.2|878.7|883.6|879.1|883.2|878.7|39
1649657350000|2022-04-11 06:09:10|882.7|878.2|882.7|878.2|882.9|878.4|882.7|878.2|8
1649657360000|2022-04-11 06:09:20|||||||||8
1649657370000|2022-04-11 06:09:30|882.3|877.8|880.8|876.3|882.3|877.8|880.5|876|62
1649657380000|2022-04-11 06:09:40|880.4|875.9|880.8|876.3|880.8|876.3|880.3|875.8|17
1649657390000|2022-04-11 06:09:50|880.3|875.8|880.8|876.3|880.8|876.3|880.3|875.8|11
1649657400000|2022-04-11 06:10:00|881.3|876.8|881.3|876.8|881.8|877.3|881.3|876.8|58
1649657410000|2022-04-11 06:10:10|||||||||4
1649657420000|2022-04-11 06:10:20|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|4
1649657430000|2022-04-11 06:10:30|||||||||7
1649657450000|2022-04-11 06:10:50|||||||||1
1649657460000|2022-04-11 06:11:00|||||||||13
1649657490000|2022-04-11 06:11:30|||||||||1
1649657500000|2022-04-11 06:11:40|||||||||2
1649657510000|2022-04-11 06:11:50|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|34
1649657520000|2022-04-11 06:12:00|882.7|878.2|883.3|878.8|883.3|878.8|882.7|878.2|57
1649657530000|2022-04-11 06:12:10|883.2|878.7|882.8|878.3|883.2|878.7|882.8|878.3|26
1649657540000|2022-04-11 06:12:20|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|1
1649657550000|2022-04-11 06:12:30|||||||||1
1649657560000|2022-04-11 06:12:40|882.8|878.3|882.7|878.2|882.8|878.3|882.7|878.2|3
1649657570000|2022-04-11 06:12:50|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|0
1649657580000|2022-04-11 06:13:00|882.3|877.8|882.3|877.8|882.3|877.8|882.3|877.8|1
1649657590000|2022-04-11 06:13:10|||||||||1
1649657600000|2022-04-11 06:13:20|||||||||1
1649657620000|2022-04-11 06:13:40|||||||||6
1649657640000|2022-04-11 06:14:00|882.4|877.9|882.3|877.8|882.4|877.9|882.3|877.8|51
1649657650000|2022-04-11 06:14:10|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|2
1649657660000|2022-04-11 06:14:20|||||||||1
1649657670000|2022-04-11 06:14:30|||||||||1
1649657680000|2022-04-11 06:14:40|881.5|877|881.5|877|881.5|877|881.5|877|8
1649657690000|2022-04-11 06:14:50|881.8|877.3|881.4|876.9|881.8|877.3|881.4|876.9|0
1649657700000|2022-04-11 06:15:00|880.9|876.4|880.9|876.4|880.9|876.4|880.8|876.3|56
1649657710000|2022-04-11 06:15:10|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|6
1649657720000|2022-04-11 06:15:20|||||||||5
1649657740000|2022-04-11 06:15:40|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|0
1649657750000|2022-04-11 06:15:50|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|18
1649657760000|2022-04-11 06:16:00|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|6
1649657770000|2022-04-11 06:16:10|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|347
1649657780000|2022-04-11 06:16:20|881.7|877.2|882|877.5|882|877.5|881.7|877.2|19
1649657790000|2022-04-11 06:16:30|882.2|877.7|881.8|877.3|882.2|877.7|881.8|877.3|23
1649657800000|2022-04-11 06:16:40|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|1
1649657810000|2022-04-11 06:16:50|881.6|877.1|881.7|877.2|881.7|877.2|881.6|877.1|10
1649657820000|2022-04-11 06:17:00|881.6|877.1|881.7|877.2|881.7|877.2|881.6|877.1|12
1649657840000|2022-04-11 06:17:20|||||||||1
1649657850000|2022-04-11 06:17:30|881.8|877.3|881.8|877.3|881.8|877.3|881.8|877.3|5
1649657860000|2022-04-11 06:17:40|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|1
1649657870000|2022-04-11 06:17:50|881.8|877.3|881.7|877.2|881.8|877.3|881.7|877.2|3
1649657890000|2022-04-11 06:18:10|||||||||2
1649657910000|2022-04-11 06:18:30|||||||||2
1649657920000|2022-04-11 06:18:40|882.2|877.7|882.2|877.7|882.2|877.7|882.2|877.7|2
1649657930000|2022-04-11 06:18:50|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|11
1649657950000|2022-04-11 06:19:10|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|29
1649657960000|2022-04-11 06:19:20|882.8|878.3|882.6|878.1|882.8|878.3|882.6|878.1|23
1649657970000|2022-04-11 06:19:30|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|22
1649657980000|2022-04-11 06:19:40|883.5|879|884|879.5|884|879.5|883.5|879|61
1649657990000|2022-04-11 06:19:50|884.5|880|884.6|880.1|884.6|880.1|884.5|880|16
1649658000000|2022-04-11 06:20:00|884.5|880|883.3|878.8|884.5|880|883.3|878.8|18
1649658010000|2022-04-11 06:20:10|883.5|879|883.6|879.1|883.6|879.1|883.5|879|4
1649658020000|2022-04-11 06:20:20|883.1|878.6|883.1|878.6|883.2|878.7|883.1|878.6|1
1649658030000|2022-04-11 06:20:30|883.2|878.7|882.6|878.1|883.2|878.7|882.6|878.1|69
1649658040000|2022-04-11 06:20:40|882.4|877.9|881.5|877|882.4|877.9|881.5|877|39
1649658050000|2022-04-11 06:20:50|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|8
1649658060000|2022-04-11 06:21:00|881.2|876.7|880.7|876.2|881.2|876.7|880.7|876.2|9
1649658070000|2022-04-11 06:21:10|880.4|875.9|879.2|874.7|880.4|875.9|879.2|874.7|136
1649658080000|2022-04-11 06:21:20|878.8|874.3|879.2|874.7|879.2|874.7|878.7|874.2|40
1649658090000|2022-04-11 06:21:30|||||||||3
1649658100000|2022-04-11 06:21:40|879.7|875.2|880.1|875.6|880.1|875.6|879.7|875.2|32
1649658110000|2022-04-11 06:21:50|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|8
1649658120000|2022-04-11 06:22:00|||||||||2
1649658130000|2022-04-11 06:22:10|||||||||1
1649658150000|2022-04-11 06:22:30|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|9
1649658160000|2022-04-11 06:22:40|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|3
1649658170000|2022-04-11 06:22:50|879.7|875.2|879.8|875.3|879.8|875.3|879.7|875.2|11
1649658180000|2022-04-11 06:23:00|879.7|875.2|879.8|875.3|879.8|875.3|879.7|875.2|1
1649658190000|2022-04-11 06:23:10|879.3|874.8|879.2|874.7|879.3|874.8|879.2|874.7|21
1649658200000|2022-04-11 06:23:20|879.3|874.8|879.8|875.3|879.8|875.3|879.3|874.8|1
1649658210000|2022-04-11 06:23:30|879.3|874.8|879.3|874.8|879.3|874.8|879.3|874.8|3
1649658220000|2022-04-11 06:23:40|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|0
1649658240000|2022-04-11 06:24:00|880.2|875.7|880.2|875.7|880.2|875.7|880.1|875.6|11
1649658260000|2022-04-11 06:24:20|||||||||2
1649658270000|2022-04-11 06:24:30|||||||||1
1649658280000|2022-04-11 06:24:40|880.3|875.8|880.7|876.2|880.7|876.2|880.3|875.8|15
1649658290000|2022-04-11 06:24:50|||||||||18
1649658310000|2022-04-11 06:25:10|880.8|876.3|881.2|876.7|881.2|876.7|880.7|876.2|20
1649658320000|2022-04-11 06:25:20|881.1|876.6|881.2|876.7|881.2|876.7|881.1|876.6|14
1649658330000|2022-04-11 06:25:30|881.4|876.9|881.3|876.8|881.7|877.2|881.2|876.7|6
1649658340000|2022-04-11 06:25:40|||||||||1
1649658350000|2022-04-11 06:25:50|881.1|876.6|881|876.5|881.1|876.6|881|876.5|35
1649658360000|2022-04-11 06:26:00|880.8|876.3|881.1|876.6|881.1|876.6|880.7|876.2|5
1649658370000|2022-04-11 06:26:10|880.9|876.4|880.8|876.3|880.9|876.4|880.8|876.3|5
1649658380000|2022-04-11 06:26:20|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|4
1649658390000|2022-04-11 06:26:30|||||||||14
1649658400000|2022-04-11 06:26:40|880.3|875.8|880.3|875.8|880.3|875.8|880.3|875.8|6
1649658420000|2022-04-11 06:27:00|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|0
1649658430000|2022-04-11 06:27:10|880.3|875.8|880.5|876|880.5|876|880.3|875.8|1
1649658440000|2022-04-11 06:27:20|880.3|875.8|880.2|875.7|880.3|875.8|880.2|875.7|30
1649658450000|2022-04-11 06:27:30|879.8|875.3|879.7|875.2|879.8|875.3|879.7|875.2|15
1649658460000|2022-04-11 06:27:40|879.3|874.8|879.2|874.7|879.3|874.8|879.2|874.7|11
1649658470000|2022-04-11 06:27:50|||||||||26
1649658480000|2022-04-11 06:28:00|878.8|874.3|878.8|874.3|879.2|874.7|878.8|874.3|14
1649658490000|2022-04-11 06:28:10|878.7|874.2|878.3|873.8|878.7|874.2|878.3|873.8|17
1649658500000|2022-04-11 06:28:20|877.8|873.3|877.7|873.2|877.8|873.3|877.3|872.8|39
1649658510000|2022-04-11 06:28:30|877.3|872.8|877.7|873.2|877.7|873.2|877.3|872.8|26
1649658530000|2022-04-11 06:28:50|878.2|873.7|878.2|873.7|878.2|873.7|878.1|873.6|66
1649658540000|2022-04-11 06:29:00|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|18
1649658550000|2022-04-11 06:29:10|||||||||6
1649658560000|2022-04-11 06:29:20|||||||||5
1649658570000|2022-04-11 06:29:30|||||||||60
1649658580000|2022-04-11 06:29:40|878|873.5|878.1|873.6|878.1|873.6|878|873.5|71
1649658590000|2022-04-11 06:29:50|878.5|874|878|873.5|878.5|874|878|873.5|19
1649658600000|2022-04-11 06:30:00|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|18
1649658610000|2022-04-11 06:30:10|877.8|873.3|877.6|873.1|877.9|873.4|877.5|873|31
1649658620000|2022-04-11 06:30:20|878|873.5|878.1|873.6|878.1|873.6|878|873.5|49
1649658630000|2022-04-11 06:30:30|878|873.5|878|873.5|878|873.5|878|873.5|14
1649658650000|2022-04-11 06:30:50|877.9|873.4|878.2|873.7|878.2|873.7|877.9|873.4|62
1649658660000|2022-04-11 06:31:00|878|873.5|878|873.5|878.2|873.7|877.9|873.4|18
1649658670000|2022-04-11 06:31:10|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|9
1649658680000|2022-04-11 06:31:20|878.7|874.2|879.4|874.9|879.4|874.9|878.7|874.2|103
1649658690000|2022-04-11 06:31:30|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|8
1649658700000|2022-04-11 06:31:40|878.5|874|878.9|874.4|878.9|874.4|878.5|874|21
1649658710000|2022-04-11 06:31:50|878.5|874|878.9|874.4|878.9|874.4|878.5|874|5
1649658720000|2022-04-11 06:32:00|878.7|874.2|878.6|874.1|878.9|874.4|878.6|874.1|45
1649658730000|2022-04-11 06:32:10|878.9|874.4|878.9|874.4|878.9|874.4|878.4|873.9|23
1649658740000|2022-04-11 06:32:20|||||||||11
1649658750000|2022-04-11 06:32:30|||||||||13
1649658760000|2022-04-11 06:32:40|879.1|874.6|879.4|874.9|879.4|874.9|878.9|874.4|48
1649658770000|2022-04-11 06:32:50|||||||||6
1649658780000|2022-04-11 06:33:00|879.6|875.1|879.8|875.3|880|875.5|879.6|875.1|102
1649658790000|2022-04-11 06:33:10|879.7|875.2|879.3|874.8|879.7|875.2|879.3|874.8|56
1649658800000|2022-04-11 06:33:20|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|44
1649658810000|2022-04-11 06:33:30|||||||||1
1649658820000|2022-04-11 06:33:40|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|36
1649658830000|2022-04-11 06:33:50|880.3|875.8|879.5|875|880.3|875.8|879.5|875|53
1649658840000|2022-04-11 06:34:00|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|0
1649658850000|2022-04-11 06:34:10|879.3|874.8|878.9|874.4|879.3|874.8|878.9|874.4|3
1649658860000|2022-04-11 06:34:20|879.1|874.6|878.9|874.4|879.3|874.8|878.9|874.4|14
1649658870000|2022-04-11 06:34:30|878.7|874.2|878.5|874|878.7|874.2|878.5|874|21
1649658880000|2022-04-11 06:34:40|878|873.5|878|873.5|878.5|874|878|873.5|3
1649658890000|2022-04-11 06:34:50|878.4|873.9|878.4|873.9|878.5|874|878|873.5|14
1649658900000|2022-04-11 06:35:00|878.8|874.3|878.9|874.4|879.3|874.8|878.8|874.3|27
1649658910000|2022-04-11 06:35:10|879.3|874.8|879.3|874.8|879.3|874.8|878.9|874.4|61
1649658930000|2022-04-11 06:35:30|879.1|874.6|879.3|874.8|879.6|875.1|878.8|874.3|54
1649658940000|2022-04-11 06:35:40|879.1|874.6|878.9|874.4|879.3|874.8|878.9|874.4|3
1649658950000|2022-04-11 06:35:50|878.5|874|878.5|874|878.5|874|878.5|874|8
1649658960000|2022-04-11 06:36:00|878.9|874.4|879.3|874.8|879.3|874.8|878.9|874.4|5
1649658970000|2022-04-11 06:36:10|879.8|875.3|879.8|875.3|879.8|875.3|879.3|874.8|20
1649658980000|2022-04-11 06:36:20|879.3|874.8|879.8|875.3|879.8|875.3|879.3|874.8|33
1649658990000|2022-04-11 06:36:30|880|875.5|880.1|875.6|880.1|875.6|879.7|875.2|102
1649659000000|2022-04-11 06:36:40|880.2|875.7|880.7|876.2|880.7|876.2|880.1|875.6|77
1649659010000|2022-04-11 06:36:50|881.2|876.7|881.1|876.6|881.2|876.7|880.7|876.2|80
1649659020000|2022-04-11 06:37:00|880.6|876.1|880.5|876|880.6|876.1|880.1|875.6|91
1649659030000|2022-04-11 06:37:10|880.6|876.1|880.1|875.6|880.6|876.1|880.1|875.6|57
1649659040000|2022-04-11 06:37:20|880.3|875.8|880|875.5|880.3|875.8|880|875.5|69
1649659050000|2022-04-11 06:37:30|||||||||13
1649659060000|2022-04-11 06:37:40|878.9|874.4|878.6|874.1|878.9|874.4|878.2|873.7|72
1649659070000|2022-04-11 06:37:50|878.5|874|878.2|873.7|878.6|874.1|878.2|873.7|57
1649659080000|2022-04-11 06:38:00|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|48
1649659090000|2022-04-11 06:38:10|878|873.5|878|873.5|878.1|873.6|878|873.5|64
1649659100000|2022-04-11 06:38:20|877.6|873.1|878|873.5|878|873.5|877.6|873.1|58
1649659110000|2022-04-11 06:38:30|878.1|873.6|878.1|873.6|878.5|874|878.1|873.6|9
1649659120000|2022-04-11 06:38:40|||||||||19
1649659130000|2022-04-11 06:38:50|878.5|874|878|873.5|878.5|874|878|873.5|11
1649659140000|2022-04-11 06:39:00|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|37
1649659150000|2022-04-11 06:39:10|||||||||1
1649659160000|2022-04-11 06:39:20|877.2|872.7|877.6|873.1|877.6|873.1|877.2|872.7|43
1649659170000|2022-04-11 06:39:30|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|14
1649659180000|2022-04-11 06:39:40|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|5
1649659190000|2022-04-11 06:39:50|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|2
1649659200000|2022-04-11 06:40:00|877.3|872.8|877.2|872.7|877.3|872.8|877.2|872.7|34
1649659210000|2022-04-11 06:40:10|877.3|872.8|877.7|873.2|877.7|873.2|877.2|872.7|23
1649659220000|2022-04-11 06:40:20|877.6|873.1|877.8|873.3|877.8|873.3|877.6|873.1|5
1649659230000|2022-04-11 06:40:30|878|873.5|878|873.5|878.1|873.6|878|873.5|19
1649659240000|2022-04-11 06:40:40|878.2|873.7|878.6|874.1|878.6|874.1|878.1|873.6|52
1649659250000|2022-04-11 06:40:50|878.7|874.2|879.4|874.9|879.4|874.9|878.6|874.1|19
1649659260000|2022-04-11 06:41:00|879.6|875.1|879.4|874.9|879.7|875.2|879.4|874.9|73
1649659270000|2022-04-11 06:41:10|879|874.5|878.7|874.2|879.5|875|878.7|874.2|20
1649659280000|2022-04-11 06:41:20|878.6|874.1|878|873.5|878.6|874.1|878|873.5|16
1649659290000|2022-04-11 06:41:30|878.4|873.9|878.6|874.1|878.6|874.1|878|873.5|21
1649659300000|2022-04-11 06:41:40|878.5|874|878.5|874|878.5|874|878.4|873.9|33
1649659310000|2022-04-11 06:41:50|878.2|873.7|878.4|873.9|878.6|874.1|878.2|873.7|84
1649659320000|2022-04-11 06:42:00|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|1
1649659330000|2022-04-11 06:42:10|878.8|874.3|878.8|874.3|878.9|874.4|878.8|874.3|18
1649659340000|2022-04-11 06:42:20|878.9|874.4|878.8|874.3|878.9|874.4|878.8|874.3|7
1649659350000|2022-04-11 06:42:30|||||||||77
1649659360000|2022-04-11 06:42:40|878.2|873.7|878.6|874.1|878.6|874.1|878.2|873.7|30
1649659370000|2022-04-11 06:42:50|878.4|873.9|879.3|874.8|879.3|874.8|878.4|873.9|77
1649659380000|2022-04-11 06:43:00|||||||||16
1649659390000|2022-04-11 06:43:10|879.7|875.2|879.8|875.3|879.8|875.3|879.6|875.1|168
1649659400000|2022-04-11 06:43:20|880.1|875.6|880.7|876.2|880.7|876.2|879.8|875.3|81
1649659410000|2022-04-11 06:43:30|880.6|876.1|880.7|876.2|880.7|876.2|880.2|875.7|51
1649659420000|2022-04-11 06:43:40|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|87
1649659430000|2022-04-11 06:43:50|880.7|876.2|880.8|876.3|880.8|876.3|880.7|876.2|18
1649659440000|2022-04-11 06:44:00|880.7|876.2|880.6|876.1|880.8|876.3|880.6|876.1|21
1649659450000|2022-04-11 06:44:10|880.2|875.7|880.3|875.8|880.7|876.2|880.2|875.7|113
1649659460000|2022-04-11 06:44:20|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|25
1649659470000|2022-04-11 06:44:30|879.9|875.4|879.9|875.4|879.9|875.4|879.8|875.3|15
1649659480000|2022-04-11 06:44:40|880|875.5|880|875.5|880|875.5|879.5|875|7
1649659490000|2022-04-11 06:44:50|879.9|875.4|880|875.5|880|875.5|879.9|875.4|43
1649659500000|2022-04-11 06:45:00|879.9|875.4|879.9|875.4|880.4|875.9|879.9|875.4|11
1649659510000|2022-04-11 06:45:10|880.3|875.8|880.3|875.8|880.4|875.9|880.3|875.8|15
1649659520000|2022-04-11 06:45:20|880.4|875.9|879.9|875.4|880.4|875.9|879.9|875.4|17
1649659530000|2022-04-11 06:45:30|880|875.5|879.9|875.4|880|875.5|879.9|875.4|12
1649659540000|2022-04-11 06:45:40|879.8|875.3|879.4|874.9|879.8|875.3|879.4|874.9|9
1649659550000|2022-04-11 06:45:50|879.5|875|880|875.5|880|875.5|879.5|875|30
1649659560000|2022-04-11 06:46:00|880.4|875.9|880.4|875.9|880.4|875.9|880.3|875.8|48
1649659570000|2022-04-11 06:46:10|880.8|876.3|880.8|876.3|880.8|876.3|880.8|876.3|22
1649659580000|2022-04-11 06:46:20|||||||||20
1649659590000|2022-04-11 06:46:30|881.2|876.7|882|877.5|882|877.5|881|876.5|31
1649659600000|2022-04-11 06:46:40|882.4|877.9|882.4|877.9|882.8|878.3|882.4|877.9|55
1649659610000|2022-04-11 06:46:50|882|877.5|882.1|877.6|882.4|877.9|882|877.5|48
1649659620000|2022-04-11 06:47:00|882|877.5|881.6|877.1|882|877.5|881.6|877.1|76
1649659630000|2022-04-11 06:47:10|882|877.5|882|877.5|882.1|877.6|882|877.5|29
1649659640000|2022-04-11 06:47:20|882.1|877.6|882|877.5|882.1|877.6|882|877.5|9
1649659650000|2022-04-11 06:47:30|881.6|877.1|881.6|877.1|882|877.5|881.4|876.9|33
1649659660000|2022-04-11 06:47:40|882|877.5|881.6|877.1|882|877.5|881.6|877.1|13
1649659670000|2022-04-11 06:47:50|882|877.5|882|877.5|882|877.5|881.6|877.1|65
1649659680000|2022-04-11 06:48:00|881.5|877|881.6|877.1|881.8|877.3|881.5|877|97
1649659690000|2022-04-11 06:48:10|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|0
1649659700000|2022-04-11 06:48:20|881|876.5|881|876.5|881|876.5|881|876.5|32
1649659710000|2022-04-11 06:48:30|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|20
1649659720000|2022-04-11 06:48:40|880.5|876|880.9|876.4|880.9|876.4|880.5|876|5
1649659730000|2022-04-11 06:48:50|880.5|876|880.4|875.9|880.5|876|880.4|875.9|6
1649659740000|2022-04-11 06:49:00|880|875.5|880|875.5|880.5|876|880|875.5|5
1649659750000|2022-04-11 06:49:10|||||||||9
1649659760000|2022-04-11 06:49:20|879.6|875.1|879.6|875.1|880.1|875.6|879.6|875.1|17
1649659770000|2022-04-11 06:49:30|879.7|875.2|879.6|875.1|880.1|875.6|879.4|874.9|9
1649659780000|2022-04-11 06:49:40|879.7|875.2|879.6|875.1|879.8|875.3|879.6|875.1|5
1649659790000|2022-04-11 06:49:50|879.2|874.7|879.8|875.3|879.8|875.3|879.2|874.7|1
1649659800000|2022-04-11 06:50:00|879.6|875.1|879.1|874.6|879.6|875.1|879.1|874.6|9
1649659810000|2022-04-11 06:50:10|878.9|874.4|877.8|873.3|879|874.5|877.8|873.3|60
1649659820000|2022-04-11 06:50:20|||||||||39
1649659830000|2022-04-11 06:50:30|877.6|873.1|878.2|873.7|878.2|873.7|877.6|873.1|37
1649659840000|2022-04-11 06:50:40|878.8|874.3|879|874.5|879|874.5|878.8|874.3|34
1649659850000|2022-04-11 06:50:50|878.8|874.3|878.6|874.1|878.8|874.3|878.5|874|11
1649659860000|2022-04-11 06:51:00|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|5
1649659880000|2022-04-11 06:51:20|878.4|873.9|878.7|874.2|878.8|874.3|878.4|873.9|23
1649659890000|2022-04-11 06:51:30|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|5
1649659900000|2022-04-11 06:51:40|878.2|873.7|878.2|873.7|878.2|873.7|878.2|873.7|0
1649659910000|2022-04-11 06:51:50|877.8|873.3|877.8|873.3|878.1|873.6|877.8|873.3|16
1649659920000|2022-04-11 06:52:00|878.2|873.7|878.2|873.7|878.2|873.7|877.8|873.3|37
1649659930000|2022-04-11 06:52:10|878.5|874|878.2|873.7|878.5|874|878.2|873.7|11
1649659940000|2022-04-11 06:52:20|877.3|872.8|877.1|872.6|877.3|872.8|876.8|872.3|105
1649659950000|2022-04-11 06:52:30|877|872.5|876.9|872.4|877.4|872.9|876.8|872.3|48
1649659960000|2022-04-11 06:52:40|877.1|872.6|877.3|872.8|877.3|872.8|877.1|872.6|23
1649659970000|2022-04-11 06:52:50|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|4
1649659980000|2022-04-11 06:53:00|876.4|871.9|876.5|872|876.5|872|876.4|871.9|17
1649659990000|2022-04-11 06:53:10|876.3|871.8|877.4|872.9|877.4|872.9|876.3|871.8|8
1649660000000|2022-04-11 06:53:20|877.2|872.7|877.3|872.8|877.3|872.8|877.1|872.6|25
1649660010000|2022-04-11 06:53:30|876.9|872.4|876|871.5|876.9|872.4|876|871.5|33
1649660020000|2022-04-11 06:53:40|876.9|872.4|876.3|871.8|876.9|872.4|876.3|871.8|96
1649660030000|2022-04-11 06:53:50|876.4|871.9|876.8|872.3|876.9|872.4|876.3|871.8|46
1649660040000|2022-04-11 06:54:00|876|871.5|876.1|871.6|876.5|872|876|871.5|39
1649660050000|2022-04-11 06:54:10|876|871.5|875.5|871|876.2|871.7|875.5|871|99
1649660060000|2022-04-11 06:54:20|875.1|870.6|875.1|870.6|875.4|870.9|875.1|870.6|80
1649660070000|2022-04-11 06:54:30|874.9|870.4|874.2|869.7|875.2|870.7|874.2|869.7|176
1649660080000|2022-04-11 06:54:40|874.3|869.8|874.1|869.6|874.5|870|874.1|869.6|119
1649660090000|2022-04-11 06:54:50|874|869.5|873.2|868.7|874|869.5|873.2|868.7|158
1649660100000|2022-04-11 06:55:00|873.5|869|873.6|869.1|873.6|869.1|873.2|868.7|72
1649660110000|2022-04-11 06:55:10|873.4|868.9|873.2|868.7|873.5|869|873.1|868.6|25
1649660120000|2022-04-11 06:55:20|872.8|868.3|873.1|868.6|873.1|868.6|872.7|868.2|88
1649660130000|2022-04-11 06:55:30|872.9|868.4|873.4|868.9|873.6|869.1|872.9|868.4|84
1649660140000|2022-04-11 06:55:40|873|868.5|872.7|868.2|873.4|868.9|872.3|867.8|36
1649660150000|2022-04-11 06:55:50|872.3|867.8|873.3|868.8|873.3|868.8|872.3|867.8|99
1649660160000|2022-04-11 06:56:00|873.7|869.2|875|870.5|875|870.5|873.7|869.2|60
1649660170000|2022-04-11 06:56:10|875.4|870.9|875|870.5|875.5|871|875|870.5|86
1649660180000|2022-04-11 06:56:20|874.9|870.4|874.5|870|875|870.5|874.5|870|24
1649660190000|2022-04-11 06:56:30|874.1|869.6|874.5|870|874.5|870|874.1|869.6|146
1649660200000|2022-04-11 06:56:40|874.6|870.1|874.9|870.4|875|870.5|874.5|870|50
1649660210000|2022-04-11 06:56:50|874.5|870|874.3|869.8|874.5|870|874.1|869.6|42
1649660220000|2022-04-11 06:57:00|874.5|870|874.6|870.1|875|870.5|874.4|869.9|85
1649660230000|2022-04-11 06:57:10|875|870.5|875.5|871|875.5|871|875|870.5|58
1649660240000|2022-04-11 06:57:20|875.1|870.6|876|871.5|876.1|871.6|875.1|870.6|143
1649660250000|2022-04-11 06:57:30|875.4|870.9|875.6|871.1|875.6|871.1|875.2|870.7|11
1649660260000|2022-04-11 06:57:40|875.2|870.7|875.6|871.1|876|871.5|875.2|870.7|54
1649660270000|2022-04-11 06:57:50|876|871.5|874.7|870.2|876.2|871.7|874.7|870.2|65
1649660280000|2022-04-11 06:58:00|875.9|871.4|875.2|870.7|876|871.5|875.1|870.6|18
1649660290000|2022-04-11 06:58:10|875.4|870.9|876.4|871.9|876.4|871.9|875.4|870.9|97
1649660300000|2022-04-11 06:58:20|876.8|872.3|877.7|873.2|877.7|873.2|876.8|872.3|194
1649660310000|2022-04-11 06:58:30|877.6|873.1|877.7|873.2|877.7|873.2|877.6|873.1|19
1649660320000|2022-04-11 06:58:40|878.1|873.6|878.1|873.6|878.1|873.6|877.7|873.2|36
1649660330000|2022-04-11 06:58:50|877.7|873.2|877.6|873.1|878.1|873.6|877.6|873.1|89
1649660340000|2022-04-11 06:59:00|878|873.5|878.2|873.7|878.6|874.1|878|873.5|110
1649660350000|2022-04-11 06:59:10|878.6|874.1|878|873.5|878.6|874.1|877.6|873.1|53
1649660360000|2022-04-11 06:59:20|877.6|873.1|878|873.5|878.5|874|877.6|873.1|43
1649660370000|2022-04-11 06:59:30|878.5|874|878.2|873.7|878.5|874|877.8|873.3|67
1649660380000|2022-04-11 06:59:40|877.3|872.8|877.1|872.6|877.8|873.3|877|872.5|83
1649660390000|2022-04-11 06:59:50|877.2|872.7|877|872.5|877.2|872.7|876.5|872|37
1649682000000|2022-04-11 13:00:00|880.7|876.2|878.9|874.4|881.3|876.8|878.9|874.4|299
1649682010000|2022-04-11 13:00:10|879.3|874.8|878.9|874.4|879.7|875.2|878.5|874|277
1649682020000|2022-04-11 13:00:20|878.5|874|878.4|873.9|878.9|874.4|878.1|873.6|141
1649682030000|2022-04-11 13:00:30|878.6|874.1|881.3|876.8|881.3|876.8|878.6|874.1|215
1649682040000|2022-04-11 13:00:40|881.5|877|881.6|877.1|882.1|877.6|881.5|877|214
1649682050000|2022-04-11 13:00:50|882|877.5|880.8|876.3|882|877.5|880.8|876.3|96
1649682060000|2022-04-11 13:01:00|880.4|875.9|880|875.5|880.6|876.1|880|875.5|36
1649682070000|2022-04-11 13:01:10|880.5|876|881.3|876.8|881.3|876.8|880|875.5|107
1649682080000|2022-04-11 13:01:20|881.4|876.9|882.9|878.4|882.9|878.4|881.4|876.9|197
1649682090000|2022-04-11 13:01:30|883.3|878.8|883.8|879.3|884.2|879.7|883.3|878.8|121
1649682100000|2022-04-11 13:01:40|883.4|878.9|883.3|878.8|883.4|878.9|882.9|878.4|34
1649682110000|2022-04-11 13:01:50|882.9|878.4|883.4|878.9|883.4|878.9|882.8|878.3|56
1649682120000|2022-04-11 13:02:00|883.7|879.2|884.1|879.6|884.4|879.9|883.7|879.2|126
1649682130000|2022-04-11 13:02:10|884.2|879.7|883.4|878.9|884.3|879.8|883.4|878.9|12
1649682140000|2022-04-11 13:02:20|883.9|879.4|883.4|878.9|883.9|879.4|883.4|878.9|23
1649682150000|2022-04-11 13:02:30|883.8|879.3|883.9|879.4|883.9|879.4|883.4|878.9|176
1649682160000|2022-04-11 13:02:40|883.5|879|883|878.5|883.5|879|883|878.5|109
1649682170000|2022-04-11 13:02:50|883.1|878.6|883|878.5|883.1|878.6|882.9|878.4|46
1649682180000|2022-04-11 13:03:00|882.6|878.1|882.6|878.1|883.1|878.6|882.6|878.1|72
1649682190000|2022-04-11 13:03:10|883|878.5|882.6|878.1|883.1|878.6|882.6|878.1|26
1649682200000|2022-04-11 13:03:20|882.2|877.7|881.5|877|882.2|877.7|881.5|877|93
1649682210000|2022-04-11 13:03:30|881.7|877.2|881.2|876.7|881.9|877.4|880.8|876.3|85
1649682220000|2022-04-11 13:03:40|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|11
1649682230000|2022-04-11 13:03:50|881.2|876.7|881.3|876.8|881.7|877.2|881.2|876.7|33
1649682240000|2022-04-11 13:04:00|880.8|876.3|881.3|876.8|881.3|876.8|880.8|876.3|38
1649682250000|2022-04-11 13:04:10|881.7|877.2|881.8|877.3|881.8|877.3|881.7|877.2|3
1649682260000|2022-04-11 13:04:20|882.6|878.1|883.7|879.2|883.7|879.2|882.6|878.1|65
1649682270000|2022-04-11 13:04:30|884.1|879.6|884.6|880.1|884.6|880.1|884.1|879.6|82
1649682280000|2022-04-11 13:04:40|885|880.5|885.6|881.1|885.6|881.1|885|880.5|183
1649682290000|2022-04-11 13:04:50|885.7|881.2|886.7|882.2|886.7|882.2|885.7|881.2|102
1649682300000|2022-04-11 13:05:00|886.8|882.3|886.7|882.2|886.8|882.3|885.8|881.3|100
1649682310000|2022-04-11 13:05:10|886.6|882.1|885.1|880.6|886.6|882.1|885.1|880.6|35
1649682320000|2022-04-11 13:05:20|884.3|879.8|885.1|880.6|885.2|880.7|884.3|879.8|49
1649682330000|2022-04-11 13:05:30|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|8
1649682340000|2022-04-11 13:05:40|884.7|880.2|885.4|880.9|885.4|880.9|884.7|880.2|75
1649682350000|2022-04-11 13:05:50|885.9|881.4|885.5|881|886|881.5|885.5|881|156
1649682360000|2022-04-11 13:06:00|885|880.5|884.4|879.9|885|880.5|884.4|879.9|70
1649682370000|2022-04-11 13:06:10|884.6|880.1|884.8|880.3|884.8|880.3|884.4|879.9|27
1649682380000|2022-04-11 13:06:20|884|879.5|884.4|879.9|884.4|879.9|883.5|879|25
1649682390000|2022-04-11 13:06:30|884.3|879.8|883.9|879.4|884.3|879.8|883.9|879.4|19
1649682400000|2022-04-11 13:06:40|883.5|879|883.5|879|883.5|879|883.5|879|7
1649682410000|2022-04-11 13:06:50|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|7
1649682420000|2022-04-11 13:07:00|||||||||29
1649682430000|2022-04-11 13:07:10|||||||||22
1649682440000|2022-04-11 13:07:20|883.8|879.3|883.1|878.6|883.9|879.4|883.1|878.6|343
1649682450000|2022-04-11 13:07:30|882.9|878.4|882.5|878|882.9|878.4|882.5|878|149
1649682460000|2022-04-11 13:07:40|882.9|878.4|882.9|878.4|882.9|878.4|882.9|878.4|35
1649682470000|2022-04-11 13:07:50|882.8|878.3|882.9|878.4|882.9|878.4|882.8|878.3|29
1649682480000|2022-04-11 13:08:00|882.5|878|882|877.5|882.5|878|882|877.5|15
1649682490000|2022-04-11 13:08:10|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|25
1649682500000|2022-04-11 13:08:20|881.1|876.6|881.6|877.1|881.6|877.1|881.1|876.6|47
1649682510000|2022-04-11 13:08:30|882|877.5|881.5|877|882|877.5|881.5|877|20
1649682520000|2022-04-11 13:08:40|881.1|876.6|880.6|876.1|881.1|876.6|880.2|875.7|144
1649682530000|2022-04-11 13:08:50|881.1|876.6|881|876.5|881.1|876.6|881|876.5|12
1649682540000|2022-04-11 13:09:00|881.1|876.6|881.6|877.1|881.6|877.1|881|876.5|12
1649682550000|2022-04-11 13:09:10|881.5|877|881.1|876.6|881.5|877|881.1|876.6|9
1649682560000|2022-04-11 13:09:20|880.6|876.1|881|876.5|881|876.5|880.6|876.1|15
1649682570000|2022-04-11 13:09:30|880.6|876.1|880.6|876.1|881.1|876.6|880.6|876.1|17
1649682580000|2022-04-11 13:09:40|880.7|876.2|880.6|876.1|880.7|876.2|880.2|875.7|69
1649682590000|2022-04-11 13:09:50|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|55
1649682600000|2022-04-11 13:10:00|881.2|876.7|882.1|877.6|882.6|878.1|881.2|876.7|151
1649682610000|2022-04-11 13:10:10|882|877.5|881.6|877.1|882.1|877.6|881.6|877.1|14
1649682620000|2022-04-11 13:10:20|881.2|876.7|881.6|877.1|882|877.5|881.2|876.7|7
1649682630000|2022-04-11 13:10:30|881.2|876.7|881.6|877.1|881.6|877.1|881.2|876.7|12
1649682640000|2022-04-11 13:10:40|881.5|877|881.6|877.1|881.6|877.1|881.5|877|204
1649682650000|2022-04-11 13:10:50|881.5|877|881.5|877|881.5|877|881.5|877|4
1649682660000|2022-04-11 13:11:00|||||||||16
1649682670000|2022-04-11 13:11:10|881.1|876.6|880.9|876.4|881.1|876.6|880.9|876.4|81
1649682680000|2022-04-11 13:11:20|880.1|875.6|880|875.5|880.1|875.6|880|875.5|51
1649682690000|2022-04-11 13:11:30|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|42
1649682700000|2022-04-11 13:11:40|880.5|876|880.6|876.1|880.6|876.1|880.5|876|30
1649682710000|2022-04-11 13:11:50|881|876.5|881.1|876.6|881.2|876.7|881|876.5|48
1649682720000|2022-04-11 13:12:00|881.3|876.8|882|877.5|882|877.5|881.3|876.8|5
1649682730000|2022-04-11 13:12:10|882.4|877.9|882.5|878|882.5|878|882.4|877.9|111
1649682740000|2022-04-11 13:12:20|882.9|878.4|883.4|878.9|883.4|878.9|882.9|878.4|50
1649682750000|2022-04-11 13:12:30|883.9|879.4|883.4|878.9|883.9|879.4|883.4|878.9|51
1649682760000|2022-04-11 13:12:40|883|878.5|883.1|878.6|883.1|878.6|883|878.5|13
1649682770000|2022-04-11 13:12:50|883.9|879.4|883.9|879.4|884.3|879.8|883.9|879.4|13
1649682780000|2022-04-11 13:13:00|883.5|879|883.5|879|883.5|879|883|878.5|33
1649682790000|2022-04-11 13:13:10|883.4|878.9|883.6|879.1|883.6|879.1|883.4|878.9|49
1649682800000|2022-04-11 13:13:20|883.5|879|883.1|878.6|883.5|879|883.1|878.6|69
1649682810000|2022-04-11 13:13:30|883|878.5|882.8|878.3|883|878.5|882.8|878.3|130
1649682820000|2022-04-11 13:13:40|882.6|878.1|882.5|878|882.6|878.1|882.4|877.9|17
1649682830000|2022-04-11 13:13:50|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|20
1649682840000|2022-04-11 13:14:00|882.1|877.6|881.7|877.2|882.1|877.6|881.7|877.2|18
1649682850000|2022-04-11 13:14:10|882.1|877.6|881.7|877.2|882.1|877.6|881.7|877.2|5
1649682860000|2022-04-11 13:14:20|882.5|878|882.4|877.9|882.5|878|882.4|877.9|36
1649682870000|2022-04-11 13:14:30|882|877.5|882|877.5|882|877.5|881.5|877|8
1649682880000|2022-04-11 13:14:40|881.6|877.1|881.9|877.4|881.9|877.4|881.5|877|13
1649682890000|2022-04-11 13:14:50|881.5|877|881.5|877|881.5|877|881.5|877|3
1649682900000|2022-04-11 13:15:00|881.1|876.6|882|877.5|882|877.5|881.1|876.6|86
1649682910000|2022-04-11 13:15:10|882.2|877.7|882.4|877.9|882.4|877.9|882|877.5|56
1649682920000|2022-04-11 13:15:20|882.9|878.4|882.5|878|883|878.5|882.5|878|111
1649682930000|2022-04-11 13:15:30|||||||||7
1649682940000|2022-04-11 13:15:40|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|1
1649682950000|2022-04-11 13:15:50|883|878.5|883|878.5|883|878.5|883|878.5|19
1649682960000|2022-04-11 13:16:00|883.4|878.9|883.5|879|883.5|879|882.6|878.1|1
1649682970000|2022-04-11 13:16:10|||||||||1
1649682980000|2022-04-11 13:16:20|||||||||7
1649682990000|2022-04-11 13:16:30|883.7|879.2|883.5|879|883.7|879.2|883.5|879|16
1649683000000|2022-04-11 13:16:40|||||||||3
1649683010000|2022-04-11 13:16:50|||||||||2
1649683020000|2022-04-11 13:17:00|883.9|879.4|883.6|879.1|884|879.5|883.5|879|49
1649683030000|2022-04-11 13:17:10|884|879.5|884|879.5|884|879.5|884|879.5|39
1649683040000|2022-04-11 13:17:20|||||||||14
1649683050000|2022-04-11 13:17:30|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|17
1649683060000|2022-04-11 13:17:40|884.9|880.4|885.4|880.9|885.4|880.9|884.9|880.4|193
1649683070000|2022-04-11 13:17:50|884.9|880.4|885.8|881.3|885.8|881.3|884.9|880.4|18
1649683080000|2022-04-11 13:18:00|885.4|880.9|885.4|880.9|885.8|881.3|885.4|880.9|22
1649683090000|2022-04-11 13:18:10|885.3|880.8|885.7|881.2|885.7|881.2|884.8|880.3|41
1649683100000|2022-04-11 13:18:20|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|0
1649683110000|2022-04-11 13:18:30|885.7|881.2|885.8|881.3|885.8|881.3|885.7|881.2|9
1649683120000|2022-04-11 13:18:40|886.2|881.7|886.3|881.8|886.3|881.8|886.2|881.7|23
1649683130000|2022-04-11 13:18:50|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|4
1649683140000|2022-04-11 13:19:00|885.4|880.9|884.9|880.4|885.4|880.9|884.9|880.4|31
1649683150000|2022-04-11 13:19:10|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|14
1649683160000|2022-04-11 13:19:20|884.5|880|884.9|880.4|885.3|880.8|884.5|880|49
1649683170000|2022-04-11 13:19:30|885.3|880.8|885.4|880.9|885.4|880.9|885.3|880.8|3
1649683180000|2022-04-11 13:19:40|885|880.5|885|880.5|885|880.5|885|880.5|6
1649683190000|2022-04-11 13:19:50|884.9|880.4|884.5|880|884.9|880.4|884.5|880|17
1649683200000|2022-04-11 13:20:00|884.9|880.4|885|880.5|885|880.5|884.9|880.4|5
1649683210000|2022-04-11 13:20:10|885.4|880.9|885.8|881.3|885.8|881.3|885.4|880.9|3
1649683220000|2022-04-11 13:20:20|||||||||1
1649683230000|2022-04-11 13:20:30|||||||||12
1649683240000|2022-04-11 13:20:40|885.4|880.9|885.3|880.8|885.4|880.9|885.3|880.8|4
1649683250000|2022-04-11 13:20:50|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|12
1649683260000|2022-04-11 13:21:00|885.6|881.1|885.8|881.3|885.8|881.3|885.6|881.1|8
1649683270000|2022-04-11 13:21:10|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|1
1649683280000|2022-04-11 13:21:20|885.4|880.9|885.3|880.8|885.5|881|885.3|880.8|15
1649683290000|2022-04-11 13:21:30|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|7
1649683300000|2022-04-11 13:21:40|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|0
1649683310000|2022-04-11 13:21:50|||||||||2
1649683320000|2022-04-11 13:22:00|||||||||3
1649683330000|2022-04-11 13:22:10|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|27
1649683340000|2022-04-11 13:22:20|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|17
1649683350000|2022-04-11 13:22:30|||||||||2
1649683360000|2022-04-11 13:22:40|||||||||2
1649683370000|2022-04-11 13:22:50|||||||||1
1649683380000|2022-04-11 13:23:00|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|67
1649683390000|2022-04-11 13:23:10|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|1
1649683400000|2022-04-11 13:23:20|884.4|879.9|884.5|880|884.5|880|884.4|879.9|95
1649683410000|2022-04-11 13:23:30|884.4|879.9|884|879.5|884.4|879.9|884|879.5|32
1649683420000|2022-04-11 13:23:40|||||||||21
1649683430000|2022-04-11 13:23:50|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|44
1649683440000|2022-04-11 13:24:00|884|879.5|883.9|879.4|884.3|879.8|883.9|879.4|24
1649683450000|2022-04-11 13:24:10|||||||||18
1649683460000|2022-04-11 13:24:20|883.5|879|883|878.5|883.5|879|883|878.5|177
1649683470000|2022-04-11 13:24:30|||||||||13
1649683480000|2022-04-11 13:24:40|882.9|878.4|882.9|878.4|882.9|878.4|882.9|878.4|26
1649683490000|2022-04-11 13:24:50|883|878.5|883|878.5|883|878.5|882.9|878.4|20
1649683500000|2022-04-11 13:25:00|882.9|878.4|883.8|879.3|883.8|879.3|882.9|878.4|273
1649683510000|2022-04-11 13:25:10|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|212
1649683520000|2022-04-11 13:25:20|883.5|879|883.1|878.6|883.5|879|883.1|878.6|89
1649683530000|2022-04-11 13:25:30|882.6|878.1|882.6|878.1|882.7|878.2|882.6|878.1|142
1649683540000|2022-04-11 13:25:40|883|878.5|883.1|878.6|883.1|878.6|883|878.5|42
1649683550000|2022-04-11 13:25:50|||||||||11
1649683560000|2022-04-11 13:26:00|883|878.5|884|879.5|884|879.5|883|878.5|218
1649683570000|2022-04-11 13:26:10|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|1
1649683580000|2022-04-11 13:26:20|883.1|878.6|883.1|878.6|883.5|879|883.1|878.6|20
1649683600000|2022-04-11 13:26:40|||||||||2
1649683610000|2022-04-11 13:26:50|||||||||6
1649683620000|2022-04-11 13:27:00|||||||||1
1649683630000|2022-04-11 13:27:10|||||||||1
1649683640000|2022-04-11 13:27:20|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|30
1649683650000|2022-04-11 13:27:30|883.1|878.6|882.7|878.2|883.1|878.6|882.7|878.2|30
1649683660000|2022-04-11 13:27:40|882.4|877.9|882.2|877.7|882.4|877.9|882.2|877.7|125
1649683670000|2022-04-11 13:27:50|882.7|878.2|883.2|878.7|883.2|878.7|882.7|878.2|73
1649683680000|2022-04-11 13:28:00|882.7|878.2|882.7|878.2|882.7|878.2|882.2|877.7|12
1649683690000|2022-04-11 13:28:10|883.2|878.7|883.1|878.6|883.2|878.7|883.1|878.6|23
1649683700000|2022-04-11 13:28:20|||||||||9
1649683710000|2022-04-11 13:28:30|||||||||5
1649683740000|2022-04-11 13:29:00|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|1
1649683750000|2022-04-11 13:29:10|||||||||2
1649683790000|2022-04-11 13:29:50|||||||||1
1649683810000|2022-04-11 13:30:10|883.2|878.7|883.2|878.7|883.2|878.7|883.2|878.7|17
1649683820000|2022-04-11 13:30:20|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|2
1649683840000|2022-04-11 13:30:40|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|20
1649683850000|2022-04-11 13:30:50|884.5|880|884.5|880|884.5|880|884.5|880|8
1649683860000|2022-04-11 13:31:00|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|6
1649683880000|2022-04-11 13:31:20|883.7|879.2|883.6|879.1|883.7|879.2|883.6|879.1|14
1649683890000|2022-04-11 13:31:30|884|879.5|884|879.5|884|879.5|884|879.5|12
1649683900000|2022-04-11 13:31:40|883.6|879.1|884.1|879.6|884.1|879.6|883.6|879.1|16
1649683910000|2022-04-11 13:31:50|884.5|880|884.4|879.9|884.5|880|884.4|879.9|11
1649683920000|2022-04-11 13:32:00|884.5|880|884.5|880|884.5|880|884.5|880|4
1649683930000|2022-04-11 13:32:10|884.4|879.9|885|880.5|885|880.5|884.4|879.9|53
1649683940000|2022-04-11 13:32:20|||||||||12
1649683950000|2022-04-11 13:32:30|||||||||1
1649683960000|2022-04-11 13:32:40|884.6|880.1|884.6|880.1|884.6|880.1|884.1|879.6|24
1649683970000|2022-04-11 13:32:50|884.2|879.7|884.1|879.6|884.2|879.7|884.1|879.6|30
1649683980000|2022-04-11 13:33:00|884.6|880.1|884.8|880.3|884.8|880.3|884.6|880.1|4
1649683990000|2022-04-11 13:33:10|885|880.5|884.6|880.1|885|880.5|884.6|880.1|1
1649684010000|2022-04-11 13:33:30|885|880.5|884.5|880|885|880.5|884.5|880|6
1649684040000|2022-04-11 13:34:00|884.9|880.4|885|880.5|885|880.5|884.9|880.4|4
1649684060000|2022-04-11 13:34:20|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|4
1649684080000|2022-04-11 13:34:40|885|880.5|885|880.5|885|880.5|885|880.5|1
1649684090000|2022-04-11 13:34:50|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|1
1649684100000|2022-04-11 13:35:00|||||||||9
1649684110000|2022-04-11 13:35:10|||||||||1
1649684120000|2022-04-11 13:35:20|||||||||1
1649684130000|2022-04-11 13:35:30|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|5
1649684140000|2022-04-11 13:35:40|||||||||4
1649684150000|2022-04-11 13:35:50|||||||||7
1649684160000|2022-04-11 13:36:00|883.7|879.2|883.7|879.2|883.7|879.2|883.7|879.2|1
1649684170000|2022-04-11 13:36:10|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|21
1649684180000|2022-04-11 13:36:20|883.2|878.7|882.7|878.2|883.2|878.7|882.7|878.2|4
1649684190000|2022-04-11 13:36:30|882.4|877.9|882.7|878.2|882.7|878.2|882.4|877.9|46
1649684210000|2022-04-11 13:36:50|882.4|877.9|882.7|878.2|882.7|878.2|882.4|877.9|17
1649684220000|2022-04-11 13:37:00|||||||||28
1649684230000|2022-04-11 13:37:10|883.1|878.6|883.4|878.9|883.4|878.9|883.1|878.6|4
1649684240000|2022-04-11 13:37:20|883.2|878.7|883.7|879.2|883.7|879.2|883.2|878.7|27
1649684250000|2022-04-11 13:37:30|884.1|879.6|884.1|879.6|884.2|879.7|884.1|879.6|20
1649684260000|2022-04-11 13:37:40|884.2|879.7|885.1|880.6|885.1|880.6|884.2|879.7|13
1649684270000|2022-04-11 13:37:50|884.2|879.7|884.6|880.1|884.6|880.1|884.2|879.7|10
1649684280000|2022-04-11 13:38:00|884.8|880.3|884|879.5|884.8|880.3|884|879.5|32
1649684290000|2022-04-11 13:38:10|884.5|880|884.5|880|884.5|880|884.5|880|14
1649684300000|2022-04-11 13:38:20|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|7
1649684310000|2022-04-11 13:38:30|885|880.5|885.5|881|885.5|881|885|880.5|11
1649684320000|2022-04-11 13:38:40|885.7|881.2|885.9|881.4|886|881.5|885.5|881|54
1649684330000|2022-04-11 13:38:50|885.7|881.2|886|881.5|886|881.5|885.7|881.2|76
1649684340000|2022-04-11 13:39:00|886.4|881.9|887.4|882.9|888.1|883.6|886.4|881.9|269
1649684350000|2022-04-11 13:39:10|887.1|882.6|886.8|882.3|887.1|882.6|886.4|881.9|47
1649684360000|2022-04-11 13:39:20|886.9|882.4|887|882.5|887|882.5|886.5|882|13
1649684370000|2022-04-11 13:39:30|886.6|882.1|886|881.5|886.6|882.1|886|881.5|50
1649684380000|2022-04-11 13:39:40|886.4|881.9|886.5|882|886.5|882|886|881.5|4
1649684390000|2022-04-11 13:39:50|886.4|881.9|886.2|881.7|886.4|881.9|886|881.5|0
1649684400000|2022-04-11 13:40:00|886|881.5|886|881.5|886|881.5|886|881.5|3
1649684410000|2022-04-11 13:40:10|||||||||4
1649684420000|2022-04-11 13:40:20|885.4|880.9|885|880.5|885.4|880.9|885|880.5|39
1649684430000|2022-04-11 13:40:30|885.5|881|885.5|881|885.5|881|885.5|881|1
1649684440000|2022-04-11 13:40:40|885.9|881.4|886|881.5|886|881.5|885.9|881.4|6
1649684450000|2022-04-11 13:40:50|885.6|881.1|885.6|881.1|885.6|881.1|885.5|881|14
1649684460000|2022-04-11 13:41:00|||||||||2
1649684470000|2022-04-11 13:41:10|||||||||3
1649684480000|2022-04-11 13:41:20|885.5|881|885.5|881|885.5|881|885.5|881|9
1649684500000|2022-04-11 13:41:40|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|1
1649684510000|2022-04-11 13:41:50|885.5|881|885.5|881|885.5|881|885.5|881|1
1649684520000|2022-04-11 13:42:00|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|13
1649684530000|2022-04-11 13:42:10|886|881.5|885.6|881.1|886|881.5|885.6|881.1|4
1649684540000|2022-04-11 13:42:20|885.5|881|885.9|881.4|885.9|881.4|885.5|881|19
1649684550000|2022-04-11 13:42:30|885.5|881|885.5|881|885.5|881|885.5|881|0
1649684560000|2022-04-11 13:42:40|||||||||14
1649684570000|2022-04-11 13:42:50|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|2
1649684580000|2022-04-11 13:43:00|884.6|880.1|885.1|880.6|885.1|880.6|884.6|880.1|70
1649684590000|2022-04-11 13:43:10|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|51
1649684600000|2022-04-11 13:43:20|885.1|880.6|885.6|881.1|885.6|881.1|885.1|880.6|88
1649684610000|2022-04-11 13:43:30|||||||||4
1649684620000|2022-04-11 13:43:40|||||||||8
1649684630000|2022-04-11 13:43:50|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|3
1649684640000|2022-04-11 13:44:00|886|881.5|885.1|880.6|886|881.5|885.1|880.6|2
1649684650000|2022-04-11 13:44:10|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|8
1649684660000|2022-04-11 13:44:20|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|0
1649684670000|2022-04-11 13:44:30|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|3
1649684680000|2022-04-11 13:44:40|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|2
1649684690000|2022-04-11 13:44:50|||||||||11
1649684700000|2022-04-11 13:45:00|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|57
1649684710000|2022-04-11 13:45:10|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|14
1649684720000|2022-04-11 13:45:20|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|10
1649684730000|2022-04-11 13:45:30|||||||||3
1649684740000|2022-04-11 13:45:40|885.2|880.7|885.6|881.1|885.6|881.1|885.2|880.7|30
1649684750000|2022-04-11 13:45:50|885.4|880.9|886.6|882.1|886.6|882.1|885.4|880.9|34
1649684760000|2022-04-11 13:46:00|||||||||37
1649684770000|2022-04-11 13:46:10|886.1|881.6|886.1|881.6|886.1|881.6|885.6|881.1|126
1649684780000|2022-04-11 13:46:20|||||||||2
1649684790000|2022-04-11 13:46:30|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|31
1649684800000|2022-04-11 13:46:40|||||||||80
1649684830000|2022-04-11 13:47:10|||||||||3
1649684840000|2022-04-11 13:47:20|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|21
1649684850000|2022-04-11 13:47:30|||||||||2
1649684860000|2022-04-11 13:47:40|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|55
1649684870000|2022-04-11 13:47:50|887|882.5|886.6|882.1|887|882.5|886.6|882.1|8
1649684880000|2022-04-11 13:48:00|||||||||9
1649684890000|2022-04-11 13:48:10|886.1|881.6|886.6|882.1|886.6|882.1|886.1|881.6|46
1649684900000|2022-04-11 13:48:20|887.1|882.6|887.1|882.6|887.5|883|887.1|882.6|67
1649684910000|2022-04-11 13:48:30|887.5|883|887.5|883|887.5|883|887.1|882.6|8
1649684920000|2022-04-11 13:48:40|887.1|882.6|886.4|881.9|887.1|882.6|886.4|881.9|4
1649684930000|2022-04-11 13:48:50|886.2|881.7|886.2|881.7|886.2|881.7|885.7|881.2|97
1649684940000|2022-04-11 13:49:00|||||||||22
1649684950000|2022-04-11 13:49:10|886|881.5|885.8|881.3|886|881.5|885.6|881.1|63
1649684960000|2022-04-11 13:49:20|885.7|881.2|885.6|881.1|885.7|881.2|885.3|880.8|6
1649684970000|2022-04-11 13:49:30|885.7|881.2|886.1|881.6|886.1|881.6|885.7|881.2|4
1649684980000|2022-04-11 13:49:40|885.3|880.8|885.3|880.8|885.3|880.8|885.2|880.7|10
1649684990000|2022-04-11 13:49:50|885.2|880.7|885.2|880.7|885.2|880.7|884.8|880.3|49
1649685000000|2022-04-11 13:50:00|884.7|880.2|884.7|880.2|884.8|880.3|883.8|879.3|184
1649685010000|2022-04-11 13:50:10|885.2|880.7|885.2|880.7|885.2|880.7|885.1|880.6|4
1649685020000|2022-04-11 13:50:20|885.4|880.9|885.2|880.7|885.4|880.9|885.2|880.7|4
1649685040000|2022-04-11 13:50:40|885.6|881.1|885.3|880.8|885.7|881.2|885.3|880.8|31
1649685060000|2022-04-11 13:51:00|885.7|881.2|885.7|881.2|885.9|881.4|885.7|881.2|4
1649685070000|2022-04-11 13:51:10|||||||||10
1649685090000|2022-04-11 13:51:30|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|16
1649685100000|2022-04-11 13:51:40|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|0
1649685110000|2022-04-11 13:51:50|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|13
1649685120000|2022-04-11 13:52:00|885.4|880.9|885.7|881.2|885.7|881.2|885.4|880.9|119
1649685130000|2022-04-11 13:52:10|886.2|881.7|885.7|881.2|886.2|881.7|885.7|881.2|18
1649685150000|2022-04-11 13:52:30|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|8
1649685160000|2022-04-11 13:52:40|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|48
1649685170000|2022-04-11 13:52:50|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|4
1649685180000|2022-04-11 13:53:00|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|3
1649685190000|2022-04-11 13:53:10|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|12
1649685200000|2022-04-11 13:53:20|885.8|881.3|885.3|880.8|885.8|881.3|885.3|880.8|25
1649685220000|2022-04-11 13:53:40|885.1|880.6|884.8|880.3|885.1|880.6|884.8|880.3|86
1649685230000|2022-04-11 13:53:50|884.4|879.9|883.9|879.4|884.4|879.9|883.8|879.3|9
1649685240000|2022-04-11 13:54:00|883.8|879.3|884.3|879.8|884.3|879.8|883.8|879.3|17
1649685250000|2022-04-11 13:54:10|||||||||1
1649685260000|2022-04-11 13:54:20|884.8|880.3|884.7|880.2|884.8|880.3|884.7|880.2|4
1649685270000|2022-04-11 13:54:30|884.8|880.3|885.2|880.7|885.3|880.8|884.8|880.3|6
1649685280000|2022-04-11 13:54:40|885.1|880.6|884.8|880.3|885.1|880.6|884.8|880.3|0
1649685290000|2022-04-11 13:54:50|884.7|880.2|884.7|880.2|885.2|880.7|884.7|880.2|2
1649685300000|2022-04-11 13:55:00|884.8|880.3|884.7|880.2|884.8|880.3|884.7|880.2|0
1649685310000|2022-04-11 13:55:10|884.3|879.8|884.3|879.8|884.3|879.8|884.3|879.8|0
1649685320000|2022-04-11 13:55:20|884.4|879.9|884.3|879.8|884.4|879.9|884.3|879.8|21
1649685330000|2022-04-11 13:55:30|||||||||3
1649685340000|2022-04-11 13:55:40|883.9|879.4|883.8|879.3|883.9|879.4|883.8|879.3|3
1649685350000|2022-04-11 13:55:50|||||||||9
1649685360000|2022-04-11 13:56:00|884.2|879.7|884.2|879.7|884.2|879.7|884.2|879.7|1
1649685370000|2022-04-11 13:56:10|||||||||48
1649685390000|2022-04-11 13:56:30|||||||||10
1649685400000|2022-04-11 13:56:40|||||||||4
1649685410000|2022-04-11 13:56:50|||||||||5
1649685420000|2022-04-11 13:57:00|||||||||1
1649685430000|2022-04-11 13:57:10|883.8|879.3|883.7|879.2|883.8|879.3|883.7|879.2|2
1649685450000|2022-04-11 13:57:30|883.3|878.8|883.8|879.3|883.8|879.3|883.3|878.8|7
1649685460000|2022-04-11 13:57:40|883.6|879.1|883.8|879.3|883.8|879.3|883.5|879|2
1649685470000|2022-04-11 13:57:50|883.7|879.2|883.8|879.3|883.8|879.3|883.7|879.2|5
1649685480000|2022-04-11 13:58:00|883.7|879.2|884.7|880.2|884.7|880.2|883.7|879.2|32
1649685490000|2022-04-11 13:58:10|884.8|880.3|884.8|880.3|884.8|880.3|884.8|880.3|25
1649685500000|2022-04-11 13:58:20|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|7
1649685510000|2022-04-11 13:58:30|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|11
1649685520000|2022-04-11 13:58:40|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|5
1649685530000|2022-04-11 13:58:50|||||||||8
1649685540000|2022-04-11 13:59:00|885.6|881.1|884.7|880.2|885.6|881.1|884.7|880.2|8
1649685550000|2022-04-11 13:59:10|885.1|880.6|884.9|880.4|885.2|880.7|884.8|880.3|6
1649685560000|2022-04-11 13:59:20|885.2|880.7|885.7|881.2|885.7|881.2|885.2|880.7|7
1649685570000|2022-04-11 13:59:30|885.6|881.1|885.7|881.2|885.7|881.2|885.6|881.1|3
1649685580000|2022-04-11 13:59:40|885.9|881.4|885.9|881.4|886.1|881.6|885.8|881.3|59
1649685590000|2022-04-11 13:59:50|885.6|881.1|885.9|881.4|885.9|881.4|885.6|881.1|21
1649685600000|2022-04-11 14:00:00|886.1|881.6|886.4|881.9|886.6|882.1|886.1|881.6|39
1649685610000|2022-04-11 14:00:10|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|3
1649685620000|2022-04-11 14:00:20|886.1|881.6|886.1|881.6|886.6|882.1|886.1|881.6|3
1649685630000|2022-04-11 14:00:30|886.2|881.7|886.6|882.1|886.6|882.1|886.2|881.7|5
1649685640000|2022-04-11 14:00:40|||||||||6
1649685650000|2022-04-11 14:00:50|886.2|881.7|885.6|881.1|886.2|881.7|885.6|881.1|13
1649685660000|2022-04-11 14:01:00|885.7|881.2|885.1|880.6|885.7|881.2|885.1|880.6|8
1649685670000|2022-04-11 14:01:10|884.7|880.2|884.7|880.2|884.7|880.2|884.7|880.2|8
1649685680000|2022-04-11 14:01:20|||||||||4
1649685690000|2022-04-11 14:01:30|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|0
1649685700000|2022-04-11 14:01:40|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|24
1649685710000|2022-04-11 14:01:50|885.2|880.7|885.1|880.6|885.2|880.7|885.1|880.6|1
1649685720000|2022-04-11 14:02:00|885.2|880.7|885.6|881.1|885.6|881.1|885.2|880.7|5
1649685730000|2022-04-11 14:02:10|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|1
1649685750000|2022-04-11 14:02:30|885.6|881.1|885.7|881.2|885.7|881.2|885.6|881.1|2
1649685760000|2022-04-11 14:02:40|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|0
1649685780000|2022-04-11 14:03:00|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|1
1649685790000|2022-04-11 14:03:10|||||||||1
1649685810000|2022-04-11 14:03:30|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|2
1649685830000|2022-04-11 14:03:50|||||||||2
1649685840000|2022-04-11 14:04:00|885.6|881.1|885.6|881.1|885.6|881.1|885.4|880.9|60
1649685850000|2022-04-11 14:04:10|885.5|881|885.6|881.1|885.6|881.1|885.5|881|2
1649685860000|2022-04-11 14:04:20|885.3|880.8|885.6|881.1|885.6|881.1|885.3|880.8|7
1649685870000|2022-04-11 14:04:30|885.5|881|885.1|880.6|885.5|881|885.1|880.6|1
1649685890000|2022-04-11 14:04:50|||||||||6
1649685910000|2022-04-11 14:05:10|||||||||5
1649685920000|2022-04-11 14:05:20|885.3|880.8|885.6|881.1|885.6|881.1|885.3|880.8|5
1649685930000|2022-04-11 14:05:30|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|12
1649685940000|2022-04-11 14:05:40|885.6|881.1|885.1|880.6|885.6|881.1|885.1|880.6|8
1649685950000|2022-04-11 14:05:50|||||||||1
1649685960000|2022-04-11 14:06:00|||||||||2
1649685970000|2022-04-11 14:06:10|885.6|881.1|885.1|880.6|885.6|881.1|885.1|880.6|2
1649685980000|2022-04-11 14:06:20|885.6|881.1|885.6|881.1|885.6|881.1|885.3|880.8|1
1649685990000|2022-04-11 14:06:30|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|18
1649686000000|2022-04-11 14:06:40|||||||||1
1649686010000|2022-04-11 14:06:50|||||||||1
1649686020000|2022-04-11 14:07:00|886.1|881.6|886.2|881.7|886.6|882.1|886.1|881.6|19
1649686030000|2022-04-11 14:07:10|887.1|882.6|886.7|882.2|887.1|882.6|886.6|882.1|124
1649686040000|2022-04-11 14:07:20|886.5|882|886.2|881.7|886.5|882|886.2|881.7|127
1649686050000|2022-04-11 14:07:30|||||||||2
1649686060000|2022-04-11 14:07:40|886.6|882.1|887.6|883.1|887.6|883.1|886.6|882.1|43
1649686070000|2022-04-11 14:07:50|887.1|882.6|887.6|883.1|887.6|883.1|887.1|882.6|15
1649686080000|2022-04-11 14:08:00|888|883.5|888.5|884|888.5|884|888|883.5|199
1649686090000|2022-04-11 14:08:10|888.9|884.4|888.6|884.1|889.4|884.9|888.5|884|225
1649686100000|2022-04-11 14:08:20|888.5|884|888.1|883.6|889.1|884.6|888.1|883.6|103
1649686110000|2022-04-11 14:08:30|888.2|883.7|888.1|883.6|888.7|884.2|888.1|883.6|33
1649686120000|2022-04-11 14:08:40|888.6|884.1|888.7|884.2|889.1|884.6|888.6|884.1|33
1649686130000|2022-04-11 14:08:50|889.1|884.6|889.2|884.7|889.2|884.7|888.7|884.2|104
1649686140000|2022-04-11 14:09:00|889.7|885.2|890.1|885.6|890.2|885.7|889.7|885.2|153
1649686150000|2022-04-11 14:09:10|890.2|885.7|890.7|886.2|890.7|886.2|890.2|885.7|168
1649686160000|2022-04-11 14:09:20|890.8|886.3|890.9|886.4|890.9|886.4|890.6|886.1|130
1649686170000|2022-04-11 14:09:30|890.8|886.3|891.1|886.6|891.1|886.6|890.7|886.2|48
1649686180000|2022-04-11 14:09:40|890.7|886.2|890.7|886.2|891.1|886.6|890.7|886.2|63
1649686190000|2022-04-11 14:09:50|890.8|886.3|891.1|886.6|891.3|886.8|890.8|886.3|195
1649686200000|2022-04-11 14:10:00|890.9|886.4|890.7|886.2|890.9|886.4|890.7|886.2|24
1649686210000|2022-04-11 14:10:10|890.6|886.1|890.2|885.7|890.7|886.2|890.2|885.7|80
1649686220000|2022-04-11 14:10:20|||||||||29
1649686230000|2022-04-11 14:10:30|889.7|885.2|889.6|885.1|889.7|885.2|889.6|885.1|53
1649686240000|2022-04-11 14:10:40|889.7|885.2|890.1|885.6|890.1|885.6|889.7|885.2|32
1649686250000|2022-04-11 14:10:50|889.6|885.1|889.6|885.1|889.6|885.1|889.6|885.1|6
1649686260000|2022-04-11 14:11:00|889.7|885.2|889.6|885.1|889.7|885.2|889.6|885.1|6
1649686270000|2022-04-11 14:11:10|||||||||4
1649686280000|2022-04-11 14:11:20|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|2
1649686290000|2022-04-11 14:11:30|||||||||8
1649686300000|2022-04-11 14:11:40|889.6|885.1|889.6|885.1|889.6|885.1|889.6|885.1|4
1649686310000|2022-04-11 14:11:50|889.3|884.8|889.3|884.8|889.3|884.8|889.2|884.7|14
1649686320000|2022-04-11 14:12:00|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|2
1649686330000|2022-04-11 14:12:10|||||||||2
1649686340000|2022-04-11 14:12:20|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|2
1649686350000|2022-04-11 14:12:30|889.6|885.1|889.7|885.2|889.7|885.2|889.6|885.1|10
1649686360000|2022-04-11 14:12:40|||||||||13
1649686370000|2022-04-11 14:12:50|||||||||3
1649686380000|2022-04-11 14:13:00|889.8|885.3|890.2|885.7|890.2|885.7|889.8|885.3|44
1649686390000|2022-04-11 14:13:10|890.6|886.1|891.1|886.6|891.1|886.6|890.6|886.1|46
1649686400000|2022-04-11 14:13:20|890.6|886.1|890.7|886.2|890.7|886.2|890.6|886.1|13
1649686410000|2022-04-11 14:13:30|||||||||1
1649686420000|2022-04-11 14:13:40|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|2
1649686430000|2022-04-11 14:13:50|||||||||1
1649686440000|2022-04-11 14:14:00|890.7|886.2|889.7|885.2|890.7|886.2|889.7|885.2|38
1649686450000|2022-04-11 14:14:10|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|16
1649686460000|2022-04-11 14:14:20|||||||||5
1649686470000|2022-04-11 14:14:30|||||||||1
1649686480000|2022-04-11 14:14:40|889.8|885.3|890.2|885.7|890.2|885.7|889.8|885.3|2
1649686490000|2022-04-11 14:14:50|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|1
1649686500000|2022-04-11 14:15:00|890.2|885.7|889.7|885.2|890.2|885.7|889.7|885.2|46
1649686510000|2022-04-11 14:15:10|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|1
1649686520000|2022-04-11 14:15:20|||||||||8
1649686530000|2022-04-11 14:15:30|889.7|885.2|889.3|884.8|889.7|885.2|889.3|884.8|13
1649686550000|2022-04-11 14:15:50|||||||||5
1649686560000|2022-04-11 14:16:00|889.7|885.2|889.6|885.1|889.7|885.2|889.3|884.8|17
1649686570000|2022-04-11 14:16:10|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|37
1649686580000|2022-04-11 14:16:20|888.6|884.1|888.3|883.8|888.6|884.1|888.3|883.8|39
1649686590000|2022-04-11 14:16:30|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|0
1649686600000|2022-04-11 14:16:40|||||||||6
1649686610000|2022-04-11 14:16:50|888.6|884.1|888.6|884.1|888.6|884.1|888.6|884.1|19
1649686620000|2022-04-11 14:17:00|888.2|883.7|888.6|884.1|888.6|884.1|888.2|883.7|11
1649686630000|2022-04-11 14:17:10|888.2|883.7|888.2|883.7|888.2|883.7|888.2|883.7|0
1649686640000|2022-04-11 14:17:20|887.8|883.3|887.3|882.8|887.9|883.4|887.3|882.8|36
1649686650000|2022-04-11 14:17:30|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|16
1649686660000|2022-04-11 14:17:40|887.6|883.1|887.6|883.1|887.6|883.1|887.6|883.1|5
1649686670000|2022-04-11 14:17:50|||||||||5
1649686680000|2022-04-11 14:18:00|887.7|883.2|888.3|883.8|888.3|883.8|887.7|883.2|18
1649686690000|2022-04-11 14:18:10|887.9|883.4|888.2|883.7|888.2|883.7|887.8|883.3|12
1649686700000|2022-04-11 14:18:20|887.8|883.3|888.3|883.8|888.3|883.8|887.8|883.3|6
1649686710000|2022-04-11 14:18:30|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|2
1649686730000|2022-04-11 14:18:50|||||||||2
1649686740000|2022-04-11 14:19:00|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|55
1649686750000|2022-04-11 14:19:10|||||||||6
1649686760000|2022-04-11 14:19:20|889.6|885.1|890.4|885.9|890.4|885.9|889.6|885.1|24
1649686770000|2022-04-11 14:19:30|890.2|885.7|890.1|885.6|890.2|885.7|890.1|885.6|17
1649686780000|2022-04-11 14:19:40|890.6|886.1|890.6|886.1|890.8|886.3|890.6|886.1|85
1649686790000|2022-04-11 14:19:50|||||||||1
1649686800000|2022-04-11 14:20:00|891.1|886.6|890.6|886.1|891.1|886.6|890.6|886.1|2
1649686810000|2022-04-11 14:20:10|||||||||2
1649686820000|2022-04-11 14:20:20|||||||||1
1649686830000|2022-04-11 14:20:30|||||||||5
1649686850000|2022-04-11 14:20:50|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|3
1649686860000|2022-04-11 14:21:00|891|886.5|891.1|886.6|891.1|886.6|891|886.5|0
1649686870000|2022-04-11 14:21:10|891|886.5|891|886.5|891|886.5|891|886.5|12
1649686880000|2022-04-11 14:21:20|||||||||39
1649686890000|2022-04-11 14:21:30|891.1|886.6|891|886.5|891.1|886.6|891|886.5|2
1649686900000|2022-04-11 14:21:40|||||||||21
1649686910000|2022-04-11 14:21:50|890.8|886.3|891|886.5|891|886.5|890.8|886.3|23
1649686920000|2022-04-11 14:22:00|||||||||7
1649686930000|2022-04-11 14:22:10|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|4
1649686940000|2022-04-11 14:22:20|||||||||3
1649686950000|2022-04-11 14:22:30|891.5|887|892|887.5|892|887.5|891.5|887|7
1649686960000|2022-04-11 14:22:40|892.2|887.7|892|887.5|892.4|887.9|892|887.5|69
1649686970000|2022-04-11 14:22:50|891.9|887.4|892|887.5|892|887.5|891.9|887.4|3
1649686980000|2022-04-11 14:23:00|892.4|887.9|892.9|888.4|892.9|888.4|892.4|887.9|15
1649686990000|2022-04-11 14:23:10|893|888.5|893|888.5|893|888.5|893|888.5|22
1649687000000|2022-04-11 14:23:20|||||||||14
1649687010000|2022-04-11 14:23:30|893.4|888.9|893.4|888.9|893.4|888.9|893.4|888.9|21
1649687020000|2022-04-11 14:23:40|||||||||3
1649687030000|2022-04-11 14:23:50|||||||||25
1649687040000|2022-04-11 14:24:00|||||||||22
1649687050000|2022-04-11 14:24:10|893.2|888.7|893|888.5|893.2|888.7|893|888.5|11
1649687060000|2022-04-11 14:24:20|893.4|888.9|893.9|889.4|893.9|889.4|893.4|888.9|83
1649687070000|2022-04-11 14:24:30|893.8|889.3|893.9|889.4|894|889.5|893.8|889.3|138
1649687080000|2022-04-11 14:24:40|894.3|889.8|894.4|889.9|894.4|889.9|894.3|889.8|15
1649687090000|2022-04-11 14:24:50|893.9|889.4|893.9|889.4|893.9|889.4|893.8|889.3|12
1649687100000|2022-04-11 14:25:00|894|889.5|894.4|889.9|894.4|889.9|894|889.5|2
1649687110000|2022-04-11 14:25:10|894.5|890|894.9|890.4|894.9|890.4|894.4|889.9|81
1649687120000|2022-04-11 14:25:20|895|890.5|894.9|890.4|895|890.5|894.8|890.3|23
1649687130000|2022-04-11 14:25:30|895|890.5|895|890.5|895|890.5|895|890.5|9
1649687140000|2022-04-11 14:25:40|895.5|891|895.9|891.4|896.4|891.9|895.4|890.9|204
1649687150000|2022-04-11 14:25:50|896|891.5|895.5|891|896|891.5|895.5|891|135
1649687160000|2022-04-11 14:26:00|||||||||7
1649687170000|2022-04-11 14:26:10|||||||||4
1649687180000|2022-04-11 14:26:20|895|890.5|894.6|890.1|895|890.5|894.6|890.1|103
1649687190000|2022-04-11 14:26:30|894.5|890|894.9|890.4|895|890.5|894.5|890|69
1649687200000|2022-04-11 14:26:40|895.1|890.6|894.9|890.4|895.1|890.6|894.9|890.4|30
1649687210000|2022-04-11 14:26:50|||||||||17
1649687220000|2022-04-11 14:27:00|894.5|890|894.4|889.9|894.5|890|894.4|889.9|35
1649687230000|2022-04-11 14:27:10|894.9|890.4|895.3|890.8|895.3|890.8|894.9|890.4|26
1649687240000|2022-04-11 14:27:20|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|2
1649687250000|2022-04-11 14:27:30|||||||||5
1649687260000|2022-04-11 14:27:40|895.3|890.8|895.9|891.4|895.9|891.4|895.3|890.8|88
1649687270000|2022-04-11 14:27:50|895.8|891.3|896.4|891.9|896.4|891.9|895.4|890.9|32
1649687280000|2022-04-11 14:28:00|896|891.5|895.9|891.4|896|891.5|895.9|891.4|2
1649687290000|2022-04-11 14:28:10|895.5|891|895|890.5|895.5|891|895|890.5|14
1649687300000|2022-04-11 14:28:20|894.5|890|894.5|890|894.5|890|894.5|890|15
1649687310000|2022-04-11 14:28:30|894.8|890.3|894.9|890.4|894.9|890.4|894.8|890.3|40
1649687320000|2022-04-11 14:28:40|||||||||9
1649687330000|2022-04-11 14:28:50|894.5|890|894.5|890|894.5|890|894.5|890|3
1649687340000|2022-04-11 14:29:00|894.9|890.4|895|890.5|895|890.5|894.9|890.4|19
1649687350000|2022-04-11 14:29:10|894.5|890|894.5|890|894.5|890|894.5|890|3
1649687360000|2022-04-11 14:29:20|894|889.5|893.6|889.1|894.1|889.6|893.6|889.1|43
1649687370000|2022-04-11 14:29:30|894|889.5|893|888.5|894|889.5|893|888.5|11
1649687380000|2022-04-11 14:29:40|893.3|888.8|892.7|888.2|893.7|889.2|892.6|888.1|75
1649687390000|2022-04-11 14:29:50|892.8|888.3|893.2|888.7|893.7|889.2|892.8|888.3|153
1649687400000|2022-04-11 14:30:00|893.1|888.6|893.7|889.2|893.7|889.2|893.1|888.6|12
1649687410000|2022-04-11 14:30:10|893.6|889.1|893.2|888.7|893.7|889.2|893.2|888.7|12
1649687420000|2022-04-11 14:30:20|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|8
1649687430000|2022-04-11 14:30:30|892.7|888.2|893.3|888.8|893.3|888.8|892.6|888.1|88
1649687440000|2022-04-11 14:30:40|893.2|888.7|893.7|889.2|893.8|889.3|893.2|888.7|125
1649687450000|2022-04-11 14:30:50|893.9|889.4|893.4|888.9|893.9|889.4|893.4|888.9|96
1649687460000|2022-04-11 14:31:00|893.3|888.8|893.3|888.8|893.8|889.3|893.3|888.8|8
1649687470000|2022-04-11 14:31:10|892.9|888.4|892.8|888.3|892.9|888.4|892.8|888.3|4
1649687480000|2022-04-11 14:31:20|892.7|888.2|892.2|887.7|892.7|888.2|892.2|887.7|7
1649687490000|2022-04-11 14:31:30|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|10
1649687500000|2022-04-11 14:31:40|892.3|887.8|892.7|888.2|893.2|888.7|892.3|887.8|38
1649687510000|2022-04-11 14:31:50|893.2|888.7|892.7|888.2|893.2|888.7|892.7|888.2|9
1649687520000|2022-04-11 14:32:00|892.5|888|892.5|888|892.6|888.1|892.5|888|15
1649687530000|2022-04-11 14:32:10|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|1
1649687540000|2022-04-11 14:32:20|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|3
1649687550000|2022-04-11 14:32:30|||||||||6
1649687560000|2022-04-11 14:32:40|892.8|888.3|893.3|888.8|893.4|888.9|892.8|888.3|72
1649687570000|2022-04-11 14:32:50|893.5|889|893.9|889.4|894|889.5|893.3|888.8|278
1649687580000|2022-04-11 14:33:00|894|889.5|893.3|888.8|894.5|890|893.3|888.8|85
1649687590000|2022-04-11 14:33:10|893.8|889.3|893.3|888.8|893.8|889.3|893.3|888.8|11
1649687600000|2022-04-11 14:33:20|893.4|888.9|892.9|888.4|893.4|888.9|892.8|888.3|4
1649687610000|2022-04-11 14:33:30|892.8|888.3|892.8|888.3|892.9|888.4|892.8|888.3|1
1649687620000|2022-04-11 14:33:40|892.9|888.4|892.8|888.3|892.9|888.4|892.8|888.3|5
1649687630000|2022-04-11 14:33:50|892|887.5|891.9|887.4|892|887.5|891.8|887.3|7
1649687640000|2022-04-11 14:34:00|892.3|887.8|891.9|887.4|892.3|887.8|891.9|887.4|5
1649687650000|2022-04-11 14:34:10|892.4|887.9|891.8|887.3|892.4|887.9|891.8|887.3|32
1649687660000|2022-04-11 14:34:20|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|19
1649687670000|2022-04-11 14:34:30|892.4|887.9|892.6|888.1|892.6|888.1|892.4|887.9|16
1649687680000|2022-04-11 14:34:40|892.2|887.7|892.6|888.1|892.6|888.1|892.2|887.7|4
1649687690000|2022-04-11 14:34:50|||||||||4
1649687700000|2022-04-11 14:35:00|892.7|888.2|893.2|888.7|893.3|888.8|892.7|888.2|39
1649687710000|2022-04-11 14:35:10|893.1|888.6|892.7|888.2|893.1|888.6|892.7|888.2|4
1649687730000|2022-04-11 14:35:30|||||||||1
1649687740000|2022-04-11 14:35:40|||||||||1
1649687750000|2022-04-11 14:35:50|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|7
1649687760000|2022-04-11 14:36:00|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|1
1649687780000|2022-04-11 14:36:20|||||||||1
1649687790000|2022-04-11 14:36:30|891.8|887.3|891.5|887|891.8|887.3|891.5|887|27
1649687800000|2022-04-11 14:36:40|891.3|886.8|890.8|886.3|891.3|886.8|890.8|886.3|23
1649687810000|2022-04-11 14:36:50|||||||||1
1649687820000|2022-04-11 14:37:00|890.7|886.2|891.2|886.7|891.2|886.7|890.7|886.2|18
1649687830000|2022-04-11 14:37:10|||||||||9
1649687840000|2022-04-11 14:37:20|891.3|886.8|891.2|886.7|891.3|886.8|891.2|886.7|6
1649687850000|2022-04-11 14:37:30|891.3|886.8|891.7|887.2|891.7|887.2|891.2|886.7|3
1649687860000|2022-04-11 14:37:40|||||||||3
1649687880000|2022-04-11 14:38:00|||||||||3
1649687890000|2022-04-11 14:38:10|891.3|886.8|891.2|886.7|891.3|886.8|891.2|886.7|25
1649687900000|2022-04-11 14:38:20|891.4|886.9|891.4|886.9|891.4|886.9|891.4|886.9|2
1649687910000|2022-04-11 14:38:30|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|1
1649687920000|2022-04-11 14:38:40|||||||||12
1649687930000|2022-04-11 14:38:50|||||||||3
1649687940000|2022-04-11 14:39:00|891|886.5|891.7|887.2|891.7|887.2|891|886.5|8
1649687950000|2022-04-11 14:39:10|891.8|887.3|891.8|887.3|891.8|887.3|891.7|887.2|13
1649687960000|2022-04-11 14:39:20|891.7|887.2|892.2|887.7|892.2|887.7|891.7|887.2|3
1649687970000|2022-04-11 14:39:30|||||||||1
1649687980000|2022-04-11 14:39:40|892.7|888.2|892.7|888.2|892.7|888.2|892.6|888.1|2
1649687990000|2022-04-11 14:39:50|893.1|888.6|893.6|889.1|893.6|889.1|893.1|888.6|48
1649688000000|2022-04-11 14:40:00|893.4|888.9|892.7|888.2|893.4|888.9|892.7|888.2|1
1649688010000|2022-04-11 14:40:10|892.3|887.8|891.8|887.3|892.3|887.8|891.8|887.3|2
1649688020000|2022-04-11 14:40:20|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|1
1649688030000|2022-04-11 14:40:30|892.1|887.6|892.2|887.7|892.3|887.8|891.7|887.2|6
1649688040000|2022-04-11 14:40:40|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|1
1649688050000|2022-04-11 14:40:50|892.2|887.7|892.2|887.7|892.2|887.7|892.1|887.6|3
1649688060000|2022-04-11 14:41:00|892.1|887.6|892.7|888.2|892.7|888.2|892.1|887.6|3
1649688070000|2022-04-11 14:41:10|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|3
1649688080000|2022-04-11 14:41:20|892.6|888.1|892.7|888.2|892.7|888.2|892.6|888.1|18
1649688100000|2022-04-11 14:41:40|893.1|888.6|893.6|889.1|893.6|889.1|893.1|888.6|8
1649688120000|2022-04-11 14:42:00|893.7|889.2|893.7|889.2|893.7|889.2|893.7|889.2|6
1649688140000|2022-04-11 14:42:20|893.3|888.8|893.2|888.7|893.3|888.8|893.2|888.7|6
1649688150000|2022-04-11 14:42:30|893.7|889.2|893.7|889.2|893.7|889.2|893.7|889.2|3
1649688170000|2022-04-11 14:42:50|893.3|888.8|892.8|888.3|893.3|888.8|892.8|888.3|2
1649688180000|2022-04-11 14:43:00|||||||||4
1649688190000|2022-04-11 14:43:10|893.2|888.7|892.8|888.3|893.2|888.7|892.8|888.3|2
1649688200000|2022-04-11 14:43:20|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|29
1649688220000|2022-04-11 14:43:40|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|2
1649688230000|2022-04-11 14:43:50|892.6|888.1|892.7|888.2|892.7|888.2|892.6|888.1|10
1649688240000|2022-04-11 14:44:00|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|2
1649688250000|2022-04-11 14:44:10|892.3|887.8|892.2|887.7|892.6|888.1|892.2|887.7|44
1649688270000|2022-04-11 14:44:30|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|2
1649688280000|2022-04-11 14:44:40|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|3
1649688290000|2022-04-11 14:44:50|891.3|886.8|892.1|887.6|892.1|887.6|891.2|886.7|19
1649688300000|2022-04-11 14:45:00|892.4|887.9|892.1|887.6|892.5|888|892.1|887.6|1
1649688310000|2022-04-11 14:45:10|||||||||8
1649688320000|2022-04-11 14:45:20|891.6|887.1|891.7|887.2|891.7|887.2|891.6|887.1|1
1649688330000|2022-04-11 14:45:30|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|0
1649688340000|2022-04-11 14:45:40|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|3
1649688360000|2022-04-11 14:46:00|891.5|887|891.7|887.2|891.7|887.2|891.5|887|18
1649688370000|2022-04-11 14:46:10|891.3|886.8|890.8|886.3|891.3|886.8|890.7|886.2|18
1649688380000|2022-04-11 14:46:20|||||||||17
1649688390000|2022-04-11 14:46:30|890.9|886.4|890.8|886.3|890.9|886.4|890.8|886.3|16
1649688400000|2022-04-11 14:46:40|891.3|886.8|891.5|887|891.5|887|891.2|886.7|1
1649688410000|2022-04-11 14:46:50|892.1|887.6|892.2|887.7|892.3|887.8|892.1|887.6|11
1649688420000|2022-04-11 14:47:00|892.3|887.8|892.3|887.8|892.3|887.8|892.2|887.7|1
1649688430000|2022-04-11 14:47:10|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|0
1649688440000|2022-04-11 14:47:20|893.3|888.8|893.3|888.8|893.3|888.8|893.3|888.8|14
1649688450000|2022-04-11 14:47:30|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|28
1649688460000|2022-04-11 14:47:40|892.9|888.4|892.7|888.2|892.9|888.4|892.7|888.2|20
1649688470000|2022-04-11 14:47:50|892.8|888.3|892.8|888.3|892.8|888.3|892.8|888.3|1
1649688480000|2022-04-11 14:48:00|893.2|888.7|893.3|888.8|893.3|888.8|893.2|888.7|3
1649688490000|2022-04-11 14:48:10|893.7|889.2|893.7|889.2|893.7|889.2|893.7|889.2|3
1649688500000|2022-04-11 14:48:20|894.1|889.6|894.1|889.6|894.5|890|894.1|889.6|27
1649688510000|2022-04-11 14:48:30|894.5|890|894.8|890.3|894.8|890.3|894.5|890|89
1649688520000|2022-04-11 14:48:40|894.6|890.1|894.1|889.6|894.6|890.1|894.1|889.6|22
1649688530000|2022-04-11 14:48:50|||||||||1
1649688540000|2022-04-11 14:49:00|894.5|890|895|890.5|895|890.5|894.5|890|5
1649688550000|2022-04-11 14:49:10|895.2|890.7|895.5|891|895.5|891|895.2|890.7|36
1649688560000|2022-04-11 14:49:20|895|890.5|895.6|891.1|895.6|891.1|895|890.5|140
1649688570000|2022-04-11 14:49:30|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|20
1649688580000|2022-04-11 14:49:40|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|113
1649688590000|2022-04-11 14:49:50|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|10
1649688600000|2022-04-11 14:50:00|894.9|890.4|895.1|890.6|895.2|890.7|894.6|890.1|5
1649688610000|2022-04-11 14:50:10|895.6|891.1|896.5|892|896.5|892|895.6|891.1|31
1649688620000|2022-04-11 14:50:20|||||||||22
1649688630000|2022-04-11 14:50:30|897|892.5|897.2|892.7|897.2|892.7|897|892.5|124
1649688640000|2022-04-11 14:50:40|897|892.5|898|893.5|898.7|894.2|897|892.5|226
1649688650000|2022-04-11 14:50:50|897.6|893.1|897.5|893|897.6|893.1|897.5|893|45
1649688660000|2022-04-11 14:51:00|897|892.5|897.4|892.9|897.4|892.9|897|892.5|8
1649688670000|2022-04-11 14:51:10|897|892.5|896|891.5|897|892.5|896|891.5|46
1649688680000|2022-04-11 14:51:20|895.5|891|896|891.5|896|891.5|895.5|891|49
1649688690000|2022-04-11 14:51:30|896.1|891.6|896.5|892|896.5|892|896.1|891.6|10
1649688710000|2022-04-11 14:51:50|896.4|891.9|896|891.5|896.5|892|896|891.5|23
1649688720000|2022-04-11 14:52:00|896.1|891.6|896.5|892|896.5|892|896.1|891.6|9
1649688730000|2022-04-11 14:52:10|896.9|892.4|896.5|892|897|892.5|896.5|892|37
1649688740000|2022-04-11 14:52:20|896.6|892.1|896.6|892.1|896.6|892.1|896.5|892|5
1649688750000|2022-04-11 14:52:30|||||||||3
1649688760000|2022-04-11 14:52:40|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|5
1649688770000|2022-04-11 14:52:50|896.1|891.6|896.1|891.6|896.2|891.7|896.1|891.6|6
1649688780000|2022-04-11 14:53:00|896|891.5|896|891.5|896|891.5|896|891.5|1
1649688790000|2022-04-11 14:53:10|896.2|891.7|895.6|891.1|896.2|891.7|895.6|891.1|17
1649688800000|2022-04-11 14:53:20|895.7|891.2|895.6|891.1|895.7|891.2|895.2|890.7|2
1649688810000|2022-04-11 14:53:30|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|2
1649688820000|2022-04-11 14:53:40|||||||||1
1649688830000|2022-04-11 14:53:50|895.6|891.1|895.2|890.7|895.6|891.1|895.2|890.7|25
1649688850000|2022-04-11 14:54:10|895.6|891.1|895.2|890.7|895.6|891.1|895.2|890.7|15
1649688860000|2022-04-11 14:54:20|895.1|890.6|893.5|889|895.1|890.6|893.2|888.7|51
1649688870000|2022-04-11 14:54:30|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|2
1649688880000|2022-04-11 14:54:40|894.1|889.6|894.1|889.6|894.5|890|894.1|889.6|3
1649688890000|2022-04-11 14:54:50|894.5|890|894.5|890|894.5|890|894.5|890|4
1649688900000|2022-04-11 14:55:00|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|0
1649688910000|2022-04-11 14:55:10|894|889.5|893.7|889.2|894|889.5|893.6|889.1|11
1649688920000|2022-04-11 14:55:20|894.5|890|894.1|889.6|894.5|890|894.1|889.6|3
1649688930000|2022-04-11 14:55:30|894|889.5|894|889.5|894|889.5|894|889.5|1
1649688940000|2022-04-11 14:55:40|893.6|889.1|893.2|888.7|893.6|889.1|893.1|888.6|17
1649688950000|2022-04-11 14:55:50|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|1
1649688960000|2022-04-11 14:56:00|893.1|888.6|893.7|889.2|893.7|889.2|893.1|888.6|6
1649688970000|2022-04-11 14:56:10|893.6|889.1|893.1|888.6|893.6|889.1|893.1|888.6|4
1649689000000|2022-04-11 14:56:40|||||||||6
1649689010000|2022-04-11 14:56:50|892.7|888.2|891.7|887.2|892.7|888.2|891.7|887.2|63
1649689020000|2022-04-11 14:57:00|891.8|887.3|892.1|887.6|892.1|887.6|891.8|887.3|66
1649689030000|2022-04-11 14:57:10|892.3|887.8|892.1|887.6|892.3|887.8|891.9|887.4|42
1649689040000|2022-04-11 14:57:20|892.2|887.7|892.5|888|892.6|888.1|892.2|887.7|10
1649689050000|2022-04-11 14:57:30|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|1
1649689060000|2022-04-11 14:57:40|892.5|888|892.5|888|892.5|888|892.5|888|29
1649689070000|2022-04-11 14:57:50|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|4
1649689080000|2022-04-11 14:58:00|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|3
1649689090000|2022-04-11 14:58:10|891.3|886.8|891.3|886.8|891.3|886.8|891.1|886.6|21
1649689110000|2022-04-11 14:58:30|891.7|887.2|892|887.5|892|887.5|891.6|887.1|61
1649689120000|2022-04-11 14:58:40|891.6|887.1|892.1|887.6|892.1|887.6|891.6|887.1|54
1649689130000|2022-04-11 14:58:50|892.5|888|892|887.5|892.5|888|892|887.5|49
1649689140000|2022-04-11 14:59:00|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|11
1649689150000|2022-04-11 14:59:10|892|887.5|892.1|887.6|892.5|888|892|887.5|13
1649689160000|2022-04-11 14:59:20|892.5|888|892.5|888|892.5|888|892.1|887.6|75
1649689170000|2022-04-11 14:59:30|892.1|887.6|891.7|887.2|892.1|887.6|891.7|887.2|4
1649689180000|2022-04-11 14:59:40|892.1|887.6|892.1|887.6|892.1|887.6|892|887.5|13
1649689190000|2022-04-11 14:59:50|891.7|887.2|892.1|887.6|892.1|887.6|891.6|887.1|31
1649725200000|2022-04-12 01:00:00|892|887.5|894.4|889.9|894.4|889.9|892|887.5|137
1649725210000|2022-04-12 01:00:10|893.9|889.4|892.1|887.6|893.9|889.4|892.1|887.6|89
1649725220000|2022-04-12 01:00:20|892.5|888|892.5|888|892.9|888.4|892.1|887.6|15
1649725230000|2022-04-12 01:00:30|892.7|888.2|893.9|889.4|893.9|889.4|892.7|888.2|14
1649725240000|2022-04-12 01:00:40|893.4|888.9|893.9|889.4|894|889.5|893.4|888.9|12
1649725250000|2022-04-12 01:00:50|893.5|889|893.5|889|893.5|889|893.5|889|6
1649725260000|2022-04-12 01:01:00|893.4|888.9|894|889.5|894|889.5|893.4|888.9|9
1649725270000|2022-04-12 01:01:10|894.4|889.9|894.9|890.4|895.1|890.6|894.4|889.9|8
1649725280000|2022-04-12 01:01:20|894.8|890.3|894.9|890.4|894.9|890.4|894.4|889.9|7
1649725290000|2022-04-12 01:01:30|894.5|890|895|890.5|895|890.5|894.5|890|23
1649725300000|2022-04-12 01:01:40|895.1|890.6|895.6|891.1|895.6|891.1|895.1|890.6|111
1649725310000|2022-04-12 01:01:50|895.2|890.7|895.7|891.2|896.1|891.6|895.2|890.7|47
1649725320000|2022-04-12 01:02:00|895.9|891.4|895.9|891.4|896.6|892.1|895.6|891.1|33
1649725330000|2022-04-12 01:02:10|896.2|891.7|895.7|891.2|896.2|891.7|895.7|891.2|69
1649725340000|2022-04-12 01:02:20|895.6|891.1|895.3|890.8|895.6|891.1|894.7|890.2|70
1649725350000|2022-04-12 01:02:30|895.5|891|896|891.5|896.1|891.6|895.3|890.8|15
1649725360000|2022-04-12 01:02:40|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|8
1649725370000|2022-04-12 01:02:50|896|891.5|896|891.5|896.1|891.6|895.6|891.1|42
1649725380000|2022-04-12 01:03:00|896.4|891.9|896|891.5|896.4|891.9|896|891.5|42
1649725390000|2022-04-12 01:03:10|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|16
1649725400000|2022-04-12 01:03:20|897.1|892.6|897|892.5|897.2|892.7|897|892.5|125
1649725410000|2022-04-12 01:03:30|896.9|892.4|896.7|892.2|896.9|892.4|896.7|892.2|7
1649725420000|2022-04-12 01:03:40|896.9|892.4|896.5|892|896.9|892.4|896.5|892|5
1649725430000|2022-04-12 01:03:50|897|892.5|896.5|892|897|892.5|896.5|892|11
1649725440000|2022-04-12 01:04:00|896.1|891.6|895|890.5|896.2|891.7|895|890.5|22
1649725450000|2022-04-12 01:04:10|895.4|890.9|895|890.5|895.5|891|895|890.5|9
1649725460000|2022-04-12 01:04:20|895.1|890.6|895.5|891|895.5|891|895.1|890.6|3
1649725470000|2022-04-12 01:04:30|895|890.5|895|890.5|895|890.5|895|890.5|3
1649725480000|2022-04-12 01:04:40|||||||||3
1649725490000|2022-04-12 01:04:50|||||||||4
1649725500000|2022-04-12 01:05:00|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|3
1649725510000|2022-04-12 01:05:10|||||||||1
1649725520000|2022-04-12 01:05:20|895.5|891|895.9|891.4|895.9|891.4|895.5|891|11
1649725530000|2022-04-12 01:05:30|896|891.5|896|891.5|896|891.5|896|891.5|9
1649725540000|2022-04-12 01:05:40|896.4|891.9|896.9|892.4|897|892.5|896.4|891.9|2
1649725550000|2022-04-12 01:05:50|896.4|891.9|897.8|893.3|897.8|893.3|896.4|891.9|39
1649725560000|2022-04-12 01:06:00|897.4|892.9|897|892.5|897.9|893.4|897|892.5|59
1649725570000|2022-04-12 01:06:10|897.2|892.7|897.5|893|897.5|893|897.1|892.6|5
1649725580000|2022-04-12 01:06:20|897.6|893.1|898|893.5|898|893.5|897.6|893.1|33
1649725590000|2022-04-12 01:06:30|897.6|893.1|897.5|893|897.6|893.1|897.5|893|34
1649725600000|2022-04-12 01:06:40|||||||||13
1649725610000|2022-04-12 01:06:50|897.6|893.1|897.5|893|897.6|893.1|897.5|893|17
1649725620000|2022-04-12 01:07:00|897.6|893.1|897.9|893.4|897.9|893.4|897.5|893|29
1649725630000|2022-04-12 01:07:10|898|893.5|898.5|894|898.5|894|898|893.5|48
1649725640000|2022-04-12 01:07:20|898.4|893.9|899.4|894.9|899.4|894.9|898.4|893.9|62
1649725650000|2022-04-12 01:07:30|899.2|894.7|900|895.5|900|895.5|899.2|894.7|66
1649725660000|2022-04-12 01:07:40|899.9|895.4|900.8|896.3|900.8|896.3|899.9|895.4|56
1649725670000|2022-04-12 01:07:50|900.4|895.9|900|895.5|900.4|895.9|899.9|895.4|59
1649725680000|2022-04-12 01:08:00|899.9|895.4|900.4|895.9|900.4|895.9|899.9|895.4|16
1649725690000|2022-04-12 01:08:10|900.3|895.8|899.8|895.3|900.3|895.8|899.8|895.3|42
1649725700000|2022-04-12 01:08:20|899.4|894.9|899|894.5|899.4|894.9|898.8|894.3|167
1649725710000|2022-04-12 01:08:30|899.1|894.6|899.8|895.3|899.8|895.3|899.1|894.6|49
1649725720000|2022-04-12 01:08:40|900.1|895.6|899.9|895.4|900.1|895.6|899.8|895.3|6
1649725730000|2022-04-12 01:08:50|899.4|894.9|899.4|894.9|899.8|895.3|899.3|894.8|70
1649725740000|2022-04-12 01:09:00|899.3|894.8|899.3|894.8|899.8|895.3|899.3|894.8|4
1649725750000|2022-04-12 01:09:10|898.9|894.4|898.9|894.4|899.3|894.8|898.9|894.4|14
1649725760000|2022-04-12 01:09:20|899.1|894.6|899.1|894.6|899.1|894.6|898.9|894.4|8
1649725770000|2022-04-12 01:09:30|899.3|894.8|899|894.5|899.3|894.8|899|894.5|1
1649725780000|2022-04-12 01:09:40|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|3
1649725790000|2022-04-12 01:09:50|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|4
1649725800000|2022-04-12 01:10:00|898.8|894.3|899.8|895.3|899.8|895.3|898.8|894.3|16
1649725810000|2022-04-12 01:10:10|899.4|894.9|900.4|895.9|900.4|895.9|899.4|894.9|30
1649725820000|2022-04-12 01:10:20|900.3|895.8|901.3|896.8|901.3|896.8|900.3|895.8|6
1649725830000|2022-04-12 01:10:30|900.8|896.3|900.8|896.3|900.8|896.3|900.8|896.3|12
1649725840000|2022-04-12 01:10:40|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|23
1649725850000|2022-04-12 01:10:50|899.8|895.3|899.9|895.4|900.3|895.8|899.8|895.3|1
1649725860000|2022-04-12 01:11:00|899.8|895.3|900.3|895.8|900.3|895.8|899.8|895.3|7
1649725870000|2022-04-12 01:11:10|899.9|895.4|900.8|896.3|900.8|896.3|899.9|895.4|14
1649725880000|2022-04-12 01:11:20|899.9|895.4|899.4|894.9|899.9|895.4|899.4|894.9|12
1649725890000|2022-04-12 01:11:30|899.3|894.8|899.3|894.8|899.4|894.9|899|894.5|45
1649725900000|2022-04-12 01:11:40|899.4|894.9|899.3|894.8|899.4|894.9|899.3|894.8|16
1649725910000|2022-04-12 01:11:50|899.4|894.9|899.3|894.8|899.4|894.9|898.9|894.4|22
1649725920000|2022-04-12 01:12:00|898.8|894.3|899.3|894.8|899.8|895.3|898.8|894.3|76
1649725930000|2022-04-12 01:12:10|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|7
1649725940000|2022-04-12 01:12:20|898.3|893.8|898.8|894.3|898.8|894.3|898.3|893.8|6
1649725950000|2022-04-12 01:12:30|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|5
1649725960000|2022-04-12 01:12:40|897.9|893.4|897.5|893|897.9|893.4|897.5|893|39
1649725970000|2022-04-12 01:12:50|897.4|892.9|897.8|893.3|898.3|893.8|897.4|892.9|10
1649725980000|2022-04-12 01:13:00|897.9|893.4|897.8|893.3|898.3|893.8|897.8|893.3|1
1649725990000|2022-04-12 01:13:10|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|6
1649726000000|2022-04-12 01:13:20|897.4|892.9|897.4|892.9|897.9|893.4|897.4|892.9|7
1649726010000|2022-04-12 01:13:30|897|892.5|896.9|892.4|897|892.5|896.9|892.4|10
1649726020000|2022-04-12 01:13:40|896.5|892|896.4|891.9|896.5|892|896.4|891.9|12
1649726030000|2022-04-12 01:13:50|896.9|892.4|897.3|892.8|897.3|892.8|896.8|892.3|76
1649726040000|2022-04-12 01:14:00|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|6
1649726050000|2022-04-12 01:14:10|897.2|892.7|897.3|892.8|897.3|892.8|897.2|892.7|60
1649726060000|2022-04-12 01:14:20|897.2|892.7|897.8|893.3|897.8|893.3|897.2|892.7|60
1649726070000|2022-04-12 01:14:30|898.3|893.8|897.8|893.3|898.3|893.8|897.8|893.3|9
1649726080000|2022-04-12 01:14:40|898.3|893.8|897.8|893.3|898.3|893.8|897.8|893.3|4
1649726090000|2022-04-12 01:14:50|||||||||1
1649726100000|2022-04-12 01:15:00|897.6|893.1|898.8|894.3|898.8|894.3|897.6|893.1|7
1649726110000|2022-04-12 01:15:10|898.7|894.2|899.3|894.8|899.3|894.8|898.7|894.2|70
1649726120000|2022-04-12 01:15:20|898.8|894.3|898.3|893.8|898.8|894.3|898.3|893.8|7
1649726130000|2022-04-12 01:15:30|898.6|894.1|898.6|894.1|898.8|894.3|898.3|893.8|20
1649726140000|2022-04-12 01:15:40|898.8|894.3|898.3|893.8|898.8|894.3|898.3|893.8|4
1649726150000|2022-04-12 01:15:50|||||||||3
1649726160000|2022-04-12 01:16:00|898.4|893.9|898.3|893.8|898.4|893.9|897.9|893.4|22
1649726170000|2022-04-12 01:16:10|898.1|893.6|897.3|892.8|898.1|893.6|897.3|892.8|16
1649726180000|2022-04-12 01:16:20|897.4|892.9|896.5|892|897.4|892.9|896.5|892|39
1649726190000|2022-04-12 01:16:30|896.9|892.4|896.4|891.9|896.9|892.4|896.4|891.9|15
1649726200000|2022-04-12 01:16:40|896.3|891.8|895.9|891.4|896.3|891.8|895.9|891.4|4
1649726210000|2022-04-12 01:16:50|||||||||2
1649726220000|2022-04-12 01:17:00|896.3|891.8|895.9|891.4|896.3|891.8|895.9|891.4|16
1649726230000|2022-04-12 01:17:10|896.3|891.8|897.3|892.8|897.4|892.9|896.3|891.8|62
1649726240000|2022-04-12 01:17:20|897.4|892.9|896.9|892.4|897.4|892.9|896.9|892.4|5
1649726250000|2022-04-12 01:17:30|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|2
1649726260000|2022-04-12 01:17:40|897.4|892.9|897.3|892.8|897.4|892.9|897.3|892.8|1
1649726270000|2022-04-12 01:17:50|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|2
1649726280000|2022-04-12 01:18:00|896.4|891.9|896.3|891.8|896.4|891.9|896.3|891.8|12
1649726290000|2022-04-12 01:18:10|895.9|891.4|896.8|892.3|896.8|892.3|895.9|891.4|6
1649726300000|2022-04-12 01:18:20|||||||||1
1649726310000|2022-04-12 01:18:30|||||||||4
1649726320000|2022-04-12 01:18:40|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|3
1649726330000|2022-04-12 01:18:50|||||||||1
1649726340000|2022-04-12 01:19:00|897.4|892.9|897.1|892.6|897.4|892.9|897.1|892.6|31
1649726350000|2022-04-12 01:19:10|897.3|892.8|898.3|893.8|898.3|893.8|897.3|892.8|11
1649726360000|2022-04-12 01:19:20|||||||||7
1649726370000|2022-04-12 01:19:30|||||||||2
1649726380000|2022-04-12 01:19:40|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|3
1649726390000|2022-04-12 01:19:50|898.8|894.3|898.3|893.8|898.8|894.3|898.3|893.8|13
1649726400000|2022-04-12 01:20:00|898.4|893.9|898.3|893.8|898.4|893.9|898.3|893.8|0
1649726410000|2022-04-12 01:20:10|898.8|894.3|899.3|894.8|899.3|894.8|898.8|894.3|16
1649726420000|2022-04-12 01:20:20|898.8|894.3|898.8|894.3|898.9|894.4|898.8|894.3|12
1649726430000|2022-04-12 01:20:30|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|0
1649726440000|2022-04-12 01:20:40|899.3|894.8|898.8|894.3|899.3|894.8|898.8|894.3|2
1649726450000|2022-04-12 01:20:50|898.9|894.4|899.1|894.6|899.1|894.6|898.8|894.3|3
1649726460000|2022-04-12 01:21:00|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|0
1649726470000|2022-04-12 01:21:10|898.9|894.4|898.3|893.8|898.9|894.4|898.3|893.8|18
1649726480000|2022-04-12 01:21:20|898.4|893.9|898.3|893.8|898.4|893.9|898.3|893.8|0
1649726490000|2022-04-12 01:21:30|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|1
1649726510000|2022-04-12 01:21:50|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|2
1649726520000|2022-04-12 01:22:00|898.4|893.9|898.4|893.9|898.4|893.9|898|893.5|37
1649726530000|2022-04-12 01:22:10|898.9|894.4|898.9|894.4|898.9|894.4|898.9|894.4|2
1649726540000|2022-04-12 01:22:20|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|0
1649726550000|2022-04-12 01:22:30|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|0
1649726560000|2022-04-12 01:22:40|898.9|894.4|899.3|894.8|899.3|894.8|898.9|894.4|4
1649726570000|2022-04-12 01:22:50|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|13
1649726580000|2022-04-12 01:23:00|899.1|894.6|899.3|894.8|899.3|894.8|899.1|894.6|2
1649726600000|2022-04-12 01:23:20|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|79
1649726610000|2022-04-12 01:23:30|899|894.5|899.3|894.8|899.3|894.8|899|894.5|11
1649726620000|2022-04-12 01:23:40|899.7|895.2|899.8|895.3|899.8|895.3|899.7|895.2|10
1649726630000|2022-04-12 01:23:50|899.7|895.2|899.3|894.8|899.7|895.2|899.3|894.8|14
1649726640000|2022-04-12 01:24:00|899.2|894.7|898.8|894.3|899.2|894.7|898.8|894.3|3
1649726650000|2022-04-12 01:24:10|898.7|894.2|898.3|893.8|898.7|894.2|898.3|893.8|26
1649726670000|2022-04-12 01:24:30|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|12
1649726680000|2022-04-12 01:24:40|898.7|894.2|898.3|893.8|898.8|894.3|898.3|893.8|0
1649726690000|2022-04-12 01:24:50|898.1|893.6|898.3|893.8|898.3|893.8|898.1|893.6|2
1649726710000|2022-04-12 01:25:10|897.4|892.9|898.3|893.8|898.3|893.8|897.4|892.9|14
1649726730000|2022-04-12 01:25:30|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|1
1649726740000|2022-04-12 01:25:40|897.5|893|897.3|892.8|897.5|893|897.3|892.8|34
1649726750000|2022-04-12 01:25:50|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|13
1649726760000|2022-04-12 01:26:00|896.8|892.3|897.3|892.8|897.3|892.8|896.8|892.3|62
1649726780000|2022-04-12 01:26:20|897.1|892.6|896.8|892.3|897.1|892.6|896.8|892.3|5
1649726790000|2022-04-12 01:26:30|896.4|891.9|896.3|891.8|896.4|891.9|896.3|891.8|11
1649726800000|2022-04-12 01:26:40|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|4
1649726810000|2022-04-12 01:26:50|896.3|891.8|895.9|891.4|896.3|891.8|895.9|891.4|12
1649726820000|2022-04-12 01:27:00|896.3|891.8|896.8|892.3|896.8|892.3|896.3|891.8|2
1649726830000|2022-04-12 01:27:10|||||||||2
1649726840000|2022-04-12 01:27:20|896.3|891.8|896.3|891.8|896.4|891.9|896.3|891.8|7
1649726850000|2022-04-12 01:27:30|||||||||29
1649726860000|2022-04-12 01:27:40|||||||||10
1649726870000|2022-04-12 01:27:50|896.8|892.3|896.8|892.3|896.8|892.3|896.7|892.2|11
1649726880000|2022-04-12 01:28:00|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|1
1649726890000|2022-04-12 01:28:10|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|2
1649726900000|2022-04-12 01:28:20|||||||||3
1649726910000|2022-04-12 01:28:30|||||||||3
1649726920000|2022-04-12 01:28:40|||||||||1
1649726930000|2022-04-12 01:28:50|||||||||1
1649726940000|2022-04-12 01:29:00|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|3
1649726950000|2022-04-12 01:29:10|||||||||14
1649726960000|2022-04-12 01:29:20|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|24
1649726970000|2022-04-12 01:29:30|895.3|890.8|895.6|891.1|895.8|891.3|895.3|890.8|2
1649726980000|2022-04-12 01:29:40|896.3|891.8|896.3|891.8|896.3|891.8|896.2|891.7|6
1649726990000|2022-04-12 01:29:50|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|13
1649727000000|2022-04-12 01:30:00|896.3|891.8|897.3|892.8|897.3|892.8|896.3|891.8|6
1649727010000|2022-04-12 01:30:10|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|4
1649727020000|2022-04-12 01:30:20|897|892.5|897.4|892.9|897.4|892.9|897|892.5|6
1649727030000|2022-04-12 01:30:30|897.8|893.3|898.3|893.8|898.3|893.8|897.8|893.3|1
1649727040000|2022-04-12 01:30:40|897.8|893.3|897.3|892.8|897.8|893.3|897.3|892.8|4
1649727050000|2022-04-12 01:30:50|||||||||11
1649727060000|2022-04-12 01:31:00|897.2|892.7|897.3|892.8|897.3|892.8|897.2|892.7|1
1649727070000|2022-04-12 01:31:10|897.8|893.3|897.8|893.3|898.3|893.8|897.8|893.3|2
1649727080000|2022-04-12 01:31:20|897.7|893.2|897.3|892.8|897.7|893.2|897.2|892.7|9
1649727090000|2022-04-12 01:31:30|897.2|892.7|896.8|892.3|897.3|892.8|896.8|892.3|10
1649727100000|2022-04-12 01:31:40|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|5
1649727110000|2022-04-12 01:31:50|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|0
1649727140000|2022-04-12 01:32:20|896.3|891.8|896.3|891.8|896.4|891.9|896.3|891.8|6
1649727150000|2022-04-12 01:32:30|||||||||4
1649727170000|2022-04-12 01:32:50|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|7
1649727180000|2022-04-12 01:33:00|895.9|891.4|896.8|892.3|896.8|892.3|895.8|891.3|9
1649727200000|2022-04-12 01:33:20|||||||||1
1649727220000|2022-04-12 01:33:40|||||||||1
1649727230000|2022-04-12 01:33:50|896.3|891.8|896.8|892.3|896.8|892.3|896.3|891.8|4
1649727240000|2022-04-12 01:34:00|897.3|892.8|897.3|892.8|897.3|892.8|897.2|892.7|6
1649727250000|2022-04-12 01:34:10|||||||||5
1649727270000|2022-04-12 01:34:30|||||||||7
1649727280000|2022-04-12 01:34:40|897.2|892.7|897|892.5|897.2|892.7|896.7|892.2|10
1649727300000|2022-04-12 01:35:00|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|1
1649727310000|2022-04-12 01:35:10|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|0
1649727320000|2022-04-12 01:35:20|897.2|892.7|897.3|892.8|897.3|892.8|897.2|892.7|0
1649727330000|2022-04-12 01:35:30|897.2|892.7|897.2|892.7|897.3|892.8|897.2|892.7|0
1649727340000|2022-04-12 01:35:40|||||||||1
1649727350000|2022-04-12 01:35:50|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|1
1649727360000|2022-04-12 01:36:00|||||||||1
1649727370000|2022-04-12 01:36:10|897.2|892.7|896.7|892.2|897.3|892.8|896.7|892.2|2
1649727380000|2022-04-12 01:36:20|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|0
1649727390000|2022-04-12 01:36:30|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|1
1649727400000|2022-04-12 01:36:40|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|1
1649727410000|2022-04-12 01:36:50|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|1
1649727420000|2022-04-12 01:37:00|896.8|892.3|896.7|892.2|896.8|892.3|896.3|891.8|1
1649727430000|2022-04-12 01:37:10|896.8|892.3|897.8|893.3|897.8|893.3|896.8|892.3|16
1649727440000|2022-04-12 01:37:20|897.3|892.8|896.8|892.3|897.3|892.8|896.8|892.3|8
1649727450000|2022-04-12 01:37:30|896.3|891.8|896.8|892.3|896.8|892.3|896.3|891.8|6
1649727460000|2022-04-12 01:37:40|896.5|892|896.3|891.8|896.5|892|896.3|891.8|4
1649727470000|2022-04-12 01:37:50|896.5|892|896.5|892|896.5|892|896.5|892|3
1649727480000|2022-04-12 01:38:00|896.3|891.8|896.7|892.2|896.7|892.2|896.3|891.8|5
1649727490000|2022-04-12 01:38:10|896.8|892.3|897.3|892.8|897.3|892.8|896.8|892.3|12
1649727500000|2022-04-12 01:38:20|897|892.5|897|892.5|897|892.5|897|892.5|1
1649727510000|2022-04-12 01:38:30|896.8|892.3|896.3|891.8|896.8|892.3|895.8|891.3|3
1649727520000|2022-04-12 01:38:40|896.2|891.7|895.8|891.3|896.3|891.8|895.8|891.3|17
1649727530000|2022-04-12 01:38:50|||||||||6
1649727540000|2022-04-12 01:39:00|896.3|891.8|896.3|891.8|896.6|892.1|896.2|891.7|7
1649727550000|2022-04-12 01:39:10|895.8|891.3|895.3|890.8|895.8|891.3|895.3|890.8|46
1649727560000|2022-04-12 01:39:20|895.4|890.9|894.8|890.3|895.8|891.3|894.8|890.3|11
1649727570000|2022-04-12 01:39:30|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|51
1649727580000|2022-04-12 01:39:40|893.9|889.4|893.8|889.3|893.9|889.4|893.8|889.3|22
1649727590000|2022-04-12 01:39:50|893.4|888.9|894.1|889.6|894.3|889.8|893.4|888.9|21
1649727600000|2022-04-12 01:40:00|894.3|889.8|895.3|890.8|895.3|890.8|894.3|889.8|9
1649727610000|2022-04-12 01:40:10|895.4|890.9|894.8|890.3|895.4|890.9|894.8|890.3|15
1649727620000|2022-04-12 01:40:20|||||||||1
1649727630000|2022-04-12 01:40:30|894.9|890.4|894.8|890.3|894.9|890.4|894.8|890.3|1
1649727640000|2022-04-12 01:40:40|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|48
1649727650000|2022-04-12 01:40:50|894.4|889.9|894.4|889.9|894.4|889.9|893.8|889.3|62
1649727660000|2022-04-12 01:41:00|894.3|889.8|894.3|889.8|894.8|890.3|894.3|889.8|18
1649727670000|2022-04-12 01:41:10|894.4|889.9|894.3|889.8|894.4|889.9|893.9|889.4|20
1649727680000|2022-04-12 01:41:20|894.4|889.9|894.8|890.3|894.8|890.3|893.8|889.3|19
1649727690000|2022-04-12 01:41:30|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|1
1649727700000|2022-04-12 01:41:40|894.8|890.3|894.9|890.4|894.9|890.4|894.8|890.3|7
1649727710000|2022-04-12 01:41:50|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|0
1649727720000|2022-04-12 01:42:00|894.9|890.4|894.9|890.4|894.9|890.4|894.8|890.3|8
1649727730000|2022-04-12 01:42:10|895.3|890.8|894.9|890.4|895.3|890.8|894.9|890.4|1
1649727750000|2022-04-12 01:42:30|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|0
1649727760000|2022-04-12 01:42:40|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|0
1649727770000|2022-04-12 01:42:50|894.8|890.3|894.4|889.9|894.8|890.3|894.4|889.9|11
1649727790000|2022-04-12 01:43:10|||||||||5
1649727800000|2022-04-12 01:43:20|||||||||1
1649727810000|2022-04-12 01:43:30|894.2|889.7|894.2|889.7|894.2|889.7|894.2|889.7|30
1649727820000|2022-04-12 01:43:40|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|14
1649727830000|2022-04-12 01:43:50|894|889.5|893.8|889.3|894|889.5|893.8|889.3|53
1649727840000|2022-04-12 01:44:00|||||||||1
1649727850000|2022-04-12 01:44:10|894.3|889.8|894.4|889.9|894.4|889.9|894|889.5|67
1649727860000|2022-04-12 01:44:20|893.9|889.4|894.4|889.9|894.4|889.9|893.9|889.4|0
1649727870000|2022-04-12 01:44:30|894.6|890.1|894.6|890.1|894.6|890.1|894.6|890.1|0
1649727880000|2022-04-12 01:44:40|894.4|889.9|894.3|889.8|894.4|889.9|894.3|889.8|2
1649727890000|2022-04-12 01:44:50|||||||||1
1649727900000|2022-04-12 01:45:00|894.8|890.3|894.3|889.8|894.8|890.3|894.3|889.8|0
1649727910000|2022-04-12 01:45:10|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|3
1649727920000|2022-04-12 01:45:20|894.9|890.4|894.8|890.3|894.9|890.4|894.8|890.3|7
1649727930000|2022-04-12 01:45:30|894.7|890.2|894.8|890.3|894.8|890.3|894.7|890.2|13
1649727940000|2022-04-12 01:45:40|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|8
1649727950000|2022-04-12 01:45:50|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|77
1649727960000|2022-04-12 01:46:00|895.2|890.7|896.3|891.8|896.3|891.8|895.2|890.7|30
1649727970000|2022-04-12 01:46:10|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|0
1649727980000|2022-04-12 01:46:20|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|14
1649727990000|2022-04-12 01:46:30|896.2|891.7|895.8|891.3|896.2|891.7|895.3|890.8|8
1649728000000|2022-04-12 01:46:40|||||||||1
1649728010000|2022-04-12 01:46:50|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|36
1649728020000|2022-04-12 01:47:00|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|1
1649728030000|2022-04-12 01:47:10|897.8|893.3|897.8|893.3|898.2|893.7|897.8|893.3|70
1649728040000|2022-04-12 01:47:20|897.3|892.8|896.4|891.9|897.3|892.8|896.4|891.9|10
1649728050000|2022-04-12 01:47:30|896.6|892.1|897.4|892.9|897.4|892.9|896.6|892.1|10
1649728060000|2022-04-12 01:47:40|897.3|892.8|897.6|893.1|897.8|893.3|897.3|892.8|7
1649728070000|2022-04-12 01:47:50|897.4|892.9|897.3|892.8|897.4|892.9|897.3|892.8|4
1649728080000|2022-04-12 01:48:00|897.5|893|897.5|893|897.5|893|897.5|893|2
1649728090000|2022-04-12 01:48:10|897.3|892.8|896.8|892.3|897.3|892.8|896.8|892.3|7
1649728100000|2022-04-12 01:48:20|||||||||10
1649728120000|2022-04-12 01:48:40|||||||||4
1649728140000|2022-04-12 01:49:00|897.3|892.8|897.5|893|897.5|893|897.3|892.8|51
1649728150000|2022-04-12 01:49:10|897.3|892.8|897.8|893.3|897.8|893.3|897.3|892.8|3
1649728170000|2022-04-12 01:49:30|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|2
1649728180000|2022-04-12 01:49:40|||||||||10
1649728200000|2022-04-12 01:50:00|897.5|893|898.3|893.8|898.3|893.8|897.4|892.9|22
1649728210000|2022-04-12 01:50:10|897.9|893.4|897.3|892.8|897.9|893.4|897.3|892.8|5
1649728230000|2022-04-12 01:50:30|897.8|893.3|897.3|892.8|897.8|893.3|897.3|892.8|1
1649728240000|2022-04-12 01:50:40|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|1
1649728250000|2022-04-12 01:50:50|897.5|893|896.8|892.3|897.5|893|896.8|892.3|7
1649728260000|2022-04-12 01:51:00|897|892.5|897|892.5|897|892.5|897|892.5|0
1649728270000|2022-04-12 01:51:10|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|1
1649728290000|2022-04-12 01:51:30|897.3|892.8|897.8|893.3|897.8|893.3|897.3|892.8|37
1649728300000|2022-04-12 01:51:40|897.7|893.2|897.2|892.7|897.7|893.2|897.2|892.7|30
1649728330000|2022-04-12 01:52:10|896.8|892.3|896.7|892.2|896.8|892.3|896.7|892.2|23
1649728340000|2022-04-12 01:52:20|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|8
1649728350000|2022-04-12 01:52:30|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|1
1649728360000|2022-04-12 01:52:40|896.3|891.8|896.2|891.7|896.3|891.8|896.2|891.7|2
1649728370000|2022-04-12 01:52:50|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|4
1649728380000|2022-04-12 01:53:00|896.2|891.7|896.3|891.8|896.3|891.8|896.2|891.7|1
1649728390000|2022-04-12 01:53:10|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|2
1649728400000|2022-04-12 01:53:20|||||||||1
1649728410000|2022-04-12 01:53:30|||||||||1
1649728420000|2022-04-12 01:53:40|||||||||1
1649728440000|2022-04-12 01:54:00|895.4|890.9|894.8|890.3|895.4|890.9|894.8|890.3|105
1649728450000|2022-04-12 01:54:10|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|21
1649728460000|2022-04-12 01:54:20|||||||||8
1649728470000|2022-04-12 01:54:30|||||||||6
1649728480000|2022-04-12 01:54:40|894.8|890.3|895.3|890.8|895.3|890.8|894.8|890.3|13
1649728490000|2022-04-12 01:54:50|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|13
1649728500000|2022-04-12 01:55:00|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|0
1649728510000|2022-04-12 01:55:10|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|1
1649728520000|2022-04-12 01:55:20|896.2|891.7|895.8|891.3|896.3|891.8|895.8|891.3|1
1649728530000|2022-04-12 01:55:30|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|0
1649728540000|2022-04-12 01:55:40|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|0
1649728550000|2022-04-12 01:55:50|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|0
1649728560000|2022-04-12 01:56:00|895.3|890.8|895.3|890.8|895.8|891.3|895.3|890.8|1
1649728570000|2022-04-12 01:56:10|||||||||5
1649728580000|2022-04-12 01:56:20|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|2
1649728600000|2022-04-12 01:56:40|895.3|890.8|895.3|890.8|895.3|890.8|895.2|890.7|7
1649728610000|2022-04-12 01:56:50|895.2|890.7|895.2|890.7|895.3|890.8|895|890.5|7
1649728620000|2022-04-12 01:57:00|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|15
1649728630000|2022-04-12 01:57:10|||||||||3
1649728640000|2022-04-12 01:57:20|895.1|890.6|894.7|890.2|895.1|890.6|894.7|890.2|27
1649728650000|2022-04-12 01:57:30|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|13
1649728660000|2022-04-12 01:57:40|894.2|889.7|894.7|890.2|894.7|890.2|894.2|889.7|1
1649728670000|2022-04-12 01:57:50|894.8|890.3|895.2|890.7|895.2|890.7|894.8|890.3|7
1649728680000|2022-04-12 01:58:00|||||||||9
1649728690000|2022-04-12 01:58:10|||||||||6
1649728700000|2022-04-12 01:58:20|894.8|890.3|894.8|890.3|895.2|890.7|894.8|890.3|11
1649728710000|2022-04-12 01:58:30|||||||||7
1649728720000|2022-04-12 01:58:40|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|9
1649728730000|2022-04-12 01:58:50|||||||||1
1649728740000|2022-04-12 01:59:00|895.7|891.2|896.2|891.7|896.2|891.7|895.7|891.2|61
1649728750000|2022-04-12 01:59:10|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|1
1649728770000|2022-04-12 01:59:30|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|9
1649728780000|2022-04-12 01:59:40|895.7|891.2|895.8|891.3|895.8|891.3|895.7|891.2|1
1649728790000|2022-04-12 01:59:50|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|0
1649728800000|2022-04-12 02:00:00|896.7|892.2|895.8|891.3|896.8|892.3|895.8|891.3|19
1649728830000|2022-04-12 02:00:30|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|1
1649728840000|2022-04-12 02:00:40|896.3|891.8|895.8|891.3|896.3|891.8|895.8|891.3|1
1649728850000|2022-04-12 02:00:50|||||||||2
1649728860000|2022-04-12 02:01:00|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|0
1649728870000|2022-04-12 02:01:10|895.4|890.9|895.3|890.8|895.4|890.9|895.3|890.8|1
1649728890000|2022-04-12 02:01:30|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|0
1649728900000|2022-04-12 02:01:40|895.7|891.2|896.3|891.8|896.3|891.8|895.7|891.2|21
1649728910000|2022-04-12 02:01:50|896.2|891.7|895.8|891.3|896.2|891.7|895.8|891.3|0
1649728920000|2022-04-12 02:02:00|896.2|891.7|896.8|892.3|896.8|892.3|896.2|891.7|12
1649728930000|2022-04-12 02:02:10|896.7|892.2|897.2|892.7|897.2|892.7|896.7|892.2|7
1649728940000|2022-04-12 02:02:20|896.8|892.3|896.7|892.2|896.8|892.3|896.7|892.2|11
1649728950000|2022-04-12 02:02:30|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|6
1649728960000|2022-04-12 02:02:40|897|892.5|896.2|891.7|897|892.5|896.2|891.7|45
1649728970000|2022-04-12 02:02:50|||||||||2
1649728980000|2022-04-12 02:03:00|895.7|891.2|895.1|890.6|895.7|891.2|895.1|890.6|35
1649728990000|2022-04-12 02:03:10|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|5
1649729000000|2022-04-12 02:03:20|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|26
1649729010000|2022-04-12 02:03:30|894.9|890.4|895.3|890.8|895.3|890.8|894.9|890.4|7
1649729020000|2022-04-12 02:03:40|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|0
1649729030000|2022-04-12 02:03:50|896|891.5|896.1|891.6|896.1|891.6|895.6|891.1|7
1649729040000|2022-04-12 02:04:00|896.3|891.8|895.3|890.8|896.3|891.8|895.3|890.8|0
1649729050000|2022-04-12 02:04:10|||||||||1
1649729060000|2022-04-12 02:04:20|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|5
1649729070000|2022-04-12 02:04:30|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|0
1649729080000|2022-04-12 02:04:40|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|0
1649729090000|2022-04-12 02:04:50|894.8|890.3|894.4|889.9|894.8|890.3|894.4|889.9|21
1649729100000|2022-04-12 02:05:00|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|8
1649729110000|2022-04-12 02:05:10|895.5|891|895.4|890.9|895.6|891.1|895.4|890.9|0
1649729120000|2022-04-12 02:05:20|895.3|890.8|894.4|889.9|895.3|890.8|894.4|889.9|29
1649729130000|2022-04-12 02:05:30|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|1
1649729140000|2022-04-12 02:05:40|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|0
1649729150000|2022-04-12 02:05:50|895.5|891|895.4|890.9|895.5|891|895.4|890.9|1
1649729170000|2022-04-12 02:06:10|895.5|891|895.4|890.9|895.9|891.4|895.4|890.9|9
1649729180000|2022-04-12 02:06:20|895.9|891.4|895.8|891.3|895.9|891.4|895.8|891.3|4
1649729190000|2022-04-12 02:06:30|895.9|891.4|895.8|891.3|895.9|891.4|895.8|891.3|0
1649729200000|2022-04-12 02:06:40|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|1
1649729220000|2022-04-12 02:07:00|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|0
1649729230000|2022-04-12 02:07:10|896.3|891.8|896.8|892.3|896.8|892.3|896.3|891.8|4
1649729240000|2022-04-12 02:07:20|||||||||3
1649729250000|2022-04-12 02:07:30|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|0
1649729260000|2022-04-12 02:07:40|||||||||3
1649729280000|2022-04-12 02:08:00|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|1
1649729290000|2022-04-12 02:08:10|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|0
1649729300000|2022-04-12 02:08:20|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|2
1649729310000|2022-04-12 02:08:30|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|11
1649729320000|2022-04-12 02:08:40|895.8|891.3|895.4|890.9|895.8|891.3|895.4|890.9|2
1649729340000|2022-04-12 02:09:00|895.3|890.8|895.4|890.9|895.4|890.9|895.3|890.8|0
1649729350000|2022-04-12 02:09:10|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|0
1649729360000|2022-04-12 02:09:20|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|2
1649729390000|2022-04-12 02:09:50|895.9|891.4|895.8|891.3|895.9|891.4|895.4|890.9|0
1649729400000|2022-04-12 02:10:00|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|4
1649729410000|2022-04-12 02:10:10|896.8|892.3|897.3|892.8|897.3|892.8|896.8|892.3|32
1649729420000|2022-04-12 02:10:20|897.1|892.6|896.8|892.3|897.3|892.8|896.8|892.3|0
1649729430000|2022-04-12 02:10:30|896.9|892.4|897.3|892.8|897.3|892.8|896.9|892.4|1
1649729440000|2022-04-12 02:10:40|897.2|892.7|896.8|892.3|897.7|893.2|896.8|892.3|46
1649729450000|2022-04-12 02:10:50|897.3|892.8|896.3|891.8|897.3|892.8|896.3|891.8|3
1649729460000|2022-04-12 02:11:00|896.5|892|896.3|891.8|897.2|892.7|896.3|891.8|15
1649729470000|2022-04-12 02:11:10|896.4|891.9|896.4|891.9|896.4|891.9|896.3|891.8|1
1649729480000|2022-04-12 02:11:20|896.8|892.3|896.4|891.9|896.8|892.3|896.4|891.9|5
1649729490000|2022-04-12 02:11:30|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|0
1649729510000|2022-04-12 02:11:50|896.8|892.3|896.3|891.8|896.8|892.3|896.3|891.8|6
1649729520000|2022-04-12 02:12:00|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|1
1649729530000|2022-04-12 02:12:10|897.3|892.8|897.7|893.2|897.7|893.2|897.3|892.8|2
1649729540000|2022-04-12 02:12:20|897.8|893.3|897.3|892.8|897.8|893.3|897.3|892.8|32
1649729560000|2022-04-12 02:12:40|897.7|893.2|897.3|892.8|897.7|893.2|897.3|892.8|7
1649729570000|2022-04-12 02:12:50|897.2|892.7|897|892.5|897.2|892.7|897|892.5|2
1649729580000|2022-04-12 02:13:00|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|28
1649729590000|2022-04-12 02:13:10|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|8
1649729600000|2022-04-12 02:13:20|898.2|893.7|898.2|893.7|898.2|893.7|897.7|893.2|15
1649729610000|2022-04-12 02:13:30|898.1|893.6|898.2|893.7|898.2|893.7|898.1|893.6|21
1649729620000|2022-04-12 02:13:40|||||||||3
1649729630000|2022-04-12 02:13:50|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|4
1649729640000|2022-04-12 02:14:00|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|27
1649729650000|2022-04-12 02:14:10|||||||||2
1649729660000|2022-04-12 02:14:20|899.5|895|900.2|895.7|900.2|895.7|899.5|895|114
1649729670000|2022-04-12 02:14:30|900.6|896.1|900.9|896.4|901|896.5|900.2|895.7|39
1649729680000|2022-04-12 02:14:40|901.1|896.6|900.7|896.2|901.1|896.6|900.7|896.2|22
1649729690000|2022-04-12 02:14:50|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|66
1649730600000|2022-04-12 02:30:00|901.1|896.6|901.9|897.4|902.9|898.4|901.1|896.6|225
1649730610000|2022-04-12 02:30:10|902|897.5|902.1|897.6|902.4|897.9|901.9|897.4|12
1649730620000|2022-04-12 02:30:20|901.7|897.2|902.1|897.6|902.1|897.6|901.7|897.2|13
1649730630000|2022-04-12 02:30:30|||||||||6
1649730640000|2022-04-12 02:30:40|902.5|898|903|898.5|903|898.5|902.5|898|62
1649730650000|2022-04-12 02:30:50|903.3|898.8|903.2|898.7|903.7|899.2|903.2|898.7|110
1649730660000|2022-04-12 02:31:00|902.7|898.2|903.6|899.1|903.6|899.1|902.7|898.2|10
1649730670000|2022-04-12 02:31:10|903.3|898.8|903.5|899|903.6|899.1|903.3|898.8|3
1649730680000|2022-04-12 02:31:20|903|898.5|902.6|898.1|903.1|898.6|902.6|898.1|6
1649730690000|2022-04-12 02:31:30|902.4|897.9|902.7|898.2|902.7|898.2|902.2|897.7|4
1649730700000|2022-04-12 02:31:40|902.6|898.1|902.2|897.7|902.6|898.1|902.2|897.7|2
1649730710000|2022-04-12 02:31:50|||||||||3
1649730720000|2022-04-12 02:32:00|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|4
1649730730000|2022-04-12 02:32:10|901.3|896.8|901.2|896.7|901.3|896.8|901.2|896.7|20
1649730740000|2022-04-12 02:32:20|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|3
1649730750000|2022-04-12 02:32:30|901.2|896.7|901.7|897.2|901.7|897.2|901.2|896.7|119
1649730760000|2022-04-12 02:32:40|901.2|896.7|902.2|897.7|902.2|897.7|901.2|896.7|160
1649730770000|2022-04-12 02:32:50|902.1|897.6|902.2|897.7|902.2|897.7|902.1|897.6|9
1649730780000|2022-04-12 02:33:00|902.6|898.1|904|899.5|904|899.5|902.6|898.1|74
1649730790000|2022-04-12 02:33:10|903.1|898.6|903.3|898.8|903.3|898.8|903.1|898.6|56
1649730800000|2022-04-12 02:33:20|903.1|898.6|904|899.5|904|899.5|903.1|898.6|27
1649730810000|2022-04-12 02:33:30|903.6|899.1|904.1|899.6|904.1|899.6|903.5|899|39
1649730820000|2022-04-12 02:33:40|903.7|899.2|904.2|899.7|904.2|899.7|903.7|899.2|104
1649730830000|2022-04-12 02:33:50|||||||||3
1649730840000|2022-04-12 02:34:00|904.6|900.1|904.6|900.1|905.1|900.6|904.6|900.1|54
1649730850000|2022-04-12 02:34:10|904.2|899.7|904.1|899.6|904.2|899.7|904.1|899.6|15
1649730860000|2022-04-12 02:34:20|904.5|900|904.5|900|904.6|900.1|904.1|899.6|35
1649730870000|2022-04-12 02:34:30|904.6|900.1|904.5|900|904.6|900.1|904.5|900|23
1649730880000|2022-04-12 02:34:40|904.6|900.1|904.6|900.1|904.6|900.1|904.5|900|12
1649730890000|2022-04-12 02:34:50|905|900.5|905|900.5|905|900.5|905|900.5|10
1649730900000|2022-04-12 02:35:00|905.1|900.6|904.6|900.1|905.1|900.6|904.6|900.1|9
1649730910000|2022-04-12 02:35:10|904.3|899.8|904.9|900.4|905|900.5|904.3|899.8|13
1649730920000|2022-04-12 02:35:20|||||||||5
1649730930000|2022-04-12 02:35:30|||||||||5
1649730940000|2022-04-12 02:35:40|905.4|900.9|905.9|901.4|905.9|901.4|905.4|900.9|77
1649730950000|2022-04-12 02:35:50|905.4|900.9|905.4|900.9|905.4|900.9|904.9|900.4|3
1649730960000|2022-04-12 02:36:00|905.5|901|905|900.5|905.5|901|905|900.5|50
1649730970000|2022-04-12 02:36:10|||||||||12
1649730980000|2022-04-12 02:36:20|905.4|900.9|904.9|900.4|905.4|900.9|904.9|900.4|15
1649730990000|2022-04-12 02:36:30|||||||||20
1649731000000|2022-04-12 02:36:40|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|40
1649731010000|2022-04-12 02:36:50|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|42
1649731020000|2022-04-12 02:37:00|||||||||19
1649731030000|2022-04-12 02:37:10|||||||||25
1649731040000|2022-04-12 02:37:20|905.3|900.8|905.4|900.9|905.4|900.9|905.3|900.8|26
1649731050000|2022-04-12 02:37:30|905.8|901.3|905.9|901.4|905.9|901.4|905.8|901.3|26
1649731060000|2022-04-12 02:37:40|906.3|901.8|906.4|901.9|906.4|901.9|906.3|901.8|34
1649731070000|2022-04-12 02:37:50|906.3|901.8|906.3|901.8|906.3|901.8|905.9|901.4|29
1649731080000|2022-04-12 02:38:00|905.9|901.4|905.9|901.4|905.9|901.4|905.8|901.3|5
1649731090000|2022-04-12 02:38:10|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|7
1649731100000|2022-04-12 02:38:20|||||||||4
1649731110000|2022-04-12 02:38:30|906.2|901.7|905.8|901.3|906.2|901.7|905.8|901.3|19
1649731120000|2022-04-12 02:38:40|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|10
1649731130000|2022-04-12 02:38:50|905.8|901.3|906.3|901.8|906.3|901.8|905.8|901.3|13
1649731140000|2022-04-12 02:39:00|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|45
1649731150000|2022-04-12 02:39:10|||||||||2
1649731170000|2022-04-12 02:39:30|905.5|901|905.6|901.1|905.6|901.1|905.5|901|29
1649731180000|2022-04-12 02:39:40|906|901.5|906|901.5|906.4|901.9|906|901.5|3
1649731190000|2022-04-12 02:39:50|||||||||15
1649731200000|2022-04-12 02:40:00|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|56
1649731210000|2022-04-12 02:40:10|905|900.5|905|900.5|905|900.5|905|900.5|3
1649731220000|2022-04-12 02:40:20|905.2|900.7|905.5|901|905.5|901|905.2|900.7|22
1649731230000|2022-04-12 02:40:30|||||||||6
1649731240000|2022-04-12 02:40:40|905|900.5|905.1|900.6|905.1|900.6|904.7|900.2|35
1649731250000|2022-04-12 02:40:50|904.7|900.2|905|900.5|905|900.5|904.6|900.1|37
1649731260000|2022-04-12 02:41:00|905.5|901|905.5|901|905.5|901|905.5|901|45
1649731280000|2022-04-12 02:41:20|905.9|901.4|905.4|900.9|905.9|901.4|905.4|900.9|10
1649731300000|2022-04-12 02:41:40|905.6|901.1|905.5|901|905.6|901.1|905.4|900.9|14
1649731310000|2022-04-12 02:41:50|||||||||1
1649731320000|2022-04-12 02:42:00|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|3
1649731330000|2022-04-12 02:42:10|905.5|901|905.4|900.9|905.5|901|905.4|900.9|27
1649731340000|2022-04-12 02:42:20|905.5|901|905.5|901|905.5|901|905.5|901|1
1649731350000|2022-04-12 02:42:30|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|11
1649731360000|2022-04-12 02:42:40|905.5|901|905.5|901|905.5|901|905.4|900.9|9
1649731370000|2022-04-12 02:42:50|905|900.5|905|900.5|905|900.5|905|900.5|2
1649731390000|2022-04-12 02:43:10|904.9|900.4|905|900.5|905|900.5|904.9|900.4|10
1649731400000|2022-04-12 02:43:20|904.9|900.4|905.4|900.9|905.5|901|904.9|900.4|42
1649731410000|2022-04-12 02:43:30|905.5|901|905.9|901.4|905.9|901.4|905.5|901|7
1649731420000|2022-04-12 02:43:40|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|19
1649731430000|2022-04-12 02:43:50|905.9|901.4|906.2|901.7|906.3|901.8|905.9|901.4|34
1649731440000|2022-04-12 02:44:00|906.4|901.9|906.3|901.8|906.4|901.9|906.3|901.8|22
1649731450000|2022-04-12 02:44:10|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|0
1649731460000|2022-04-12 02:44:20|906|901.5|906|901.5|906|901.5|906|901.5|4
1649731470000|2022-04-12 02:44:30|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|1
1649731480000|2022-04-12 02:44:40|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|25
1649731490000|2022-04-12 02:44:50|907|902.5|907|902.5|907|902.5|907|902.5|60
1649731500000|2022-04-12 02:45:00|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|20
1649731510000|2022-04-12 02:45:10|906.5|902|905.9|901.4|906.5|902|905.8|901.3|44
1649731520000|2022-04-12 02:45:20|905.5|901|905.6|901.1|905.6|901.1|905.5|901|12
1649731530000|2022-04-12 02:45:30|906|901.5|906|901.5|906|901.5|906|901.5|4
1649731540000|2022-04-12 02:45:40|905.6|901.1|905.5|901|905.6|901.1|905.5|901|21
1649731550000|2022-04-12 02:45:50|||||||||2
1649731560000|2022-04-12 02:46:00|||||||||5
1649731570000|2022-04-12 02:46:10|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|2
1649731580000|2022-04-12 02:46:20|905|900.5|904.9|900.4|905|900.5|904.9|900.4|17
1649731590000|2022-04-12 02:46:30|||||||||11
1649731600000|2022-04-12 02:46:40|904.5|900|904.4|899.9|904.5|900|904.4|899.9|13
1649731610000|2022-04-12 02:46:50|904.3|899.8|904.4|899.9|904.4|899.9|904.3|899.8|15
1649731620000|2022-04-12 02:47:00|904.3|899.8|905|900.5|905|900.5|904.3|899.8|70
1649731630000|2022-04-12 02:47:10|904.9|900.4|904.9|900.4|905|900.5|904.9|900.4|6
1649731640000|2022-04-12 02:47:20|904.4|899.9|904.1|899.6|904.4|899.9|903.9|899.4|21
1649731650000|2022-04-12 02:47:30|903.9|899.4|904.4|899.9|904.4|899.9|903.9|899.4|6
1649731660000|2022-04-12 02:47:40|904|899.5|904|899.5|904|899.5|904|899.5|0
1649731680000|2022-04-12 02:48:00|904.4|899.9|904.9|900.4|904.9|900.4|904.4|899.9|8
1649731690000|2022-04-12 02:48:10|904.5|900|904.5|900|904.5|900|904.5|900|0
1649731700000|2022-04-12 02:48:20|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|2
1649731720000|2022-04-12 02:48:40|904.5|900|904.4|899.9|904.5|900|904.4|899.9|3
1649731730000|2022-04-12 02:48:50|904|899.5|904|899.5|904|899.5|904|899.5|1
1649731740000|2022-04-12 02:49:00|||||||||1
1649731750000|2022-04-12 02:49:10|||||||||1
1649731760000|2022-04-12 02:49:20|903.4|898.9|903.8|899.3|903.8|899.3|903.3|898.8|67
1649731770000|2022-04-12 02:49:30|903.7|899.2|903.7|899.2|903.8|899.3|903.2|898.7|106
1649731780000|2022-04-12 02:49:40|903.8|899.3|903.3|898.8|903.8|899.3|903.3|898.8|38
1649731790000|2022-04-12 02:49:50|903.5|899|904.4|899.9|904.4|899.9|903.5|899|6
1649731800000|2022-04-12 02:50:00|904.9|900.4|905.3|900.8|905.3|900.8|904.8|900.3|6
1649731810000|2022-04-12 02:50:10|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|2
1649731820000|2022-04-12 02:50:20|905.8|901.3|905.3|900.8|905.8|901.3|905.3|900.8|9
1649731840000|2022-04-12 02:50:40|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|33
1649731850000|2022-04-12 02:50:50|905.3|900.8|905.2|900.7|905.3|900.8|905.2|900.7|0
1649731860000|2022-04-12 02:51:00|905.3|900.8|906.3|901.8|906.3|901.8|905.3|900.8|19
1649731870000|2022-04-12 02:51:10|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|22
1649731880000|2022-04-12 02:51:20|||||||||2
1649731890000|2022-04-12 02:51:30|906.3|901.8|905.8|901.3|906.3|901.8|905.7|901.2|21
1649731900000|2022-04-12 02:51:40|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|7
1649731910000|2022-04-12 02:51:50|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|0
1649731930000|2022-04-12 02:52:10|906.2|901.7|906.2|901.7|906.3|901.8|906.2|901.7|16
1649731940000|2022-04-12 02:52:20|||||||||2
1649731950000|2022-04-12 02:52:30|||||||||2
1649731960000|2022-04-12 02:52:40|906.7|902.2|906.8|902.3|906.8|902.3|906.7|902.2|12
1649731970000|2022-04-12 02:52:50|907.4|902.9|907.7|903.2|907.7|903.2|907.4|902.9|21
1649731980000|2022-04-12 02:53:00|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|16
1649731990000|2022-04-12 02:53:10|907|902.5|906.8|902.3|907|902.5|906.8|902.3|5
1649732010000|2022-04-12 02:53:30|||||||||2
1649732020000|2022-04-12 02:53:40|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|4
1649732030000|2022-04-12 02:53:50|||||||||1
1649732040000|2022-04-12 02:54:00|906.7|902.2|907.2|902.7|907.2|902.7|906.7|902.2|22
1649732050000|2022-04-12 02:54:10|906.8|902.3|906.7|902.2|906.8|902.3|906.7|902.2|1
1649732060000|2022-04-12 02:54:20|||||||||13
1649732070000|2022-04-12 02:54:30|||||||||20
1649732080000|2022-04-12 02:54:40|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|0
1649732090000|2022-04-12 02:54:50|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|9
1649732100000|2022-04-12 02:55:00|907.2|902.7|907.8|903.3|907.8|903.3|907.2|902.7|19
1649732110000|2022-04-12 02:55:10|||||||||1
1649732120000|2022-04-12 02:55:20|907.7|903.2|907.7|903.2|907.7|903.2|907.2|902.7|6
1649732140000|2022-04-12 02:55:40|907.3|902.8|906.7|902.2|907.3|902.8|906.7|902.2|55
1649732150000|2022-04-12 02:55:50|907.2|902.7|906.8|902.3|907.2|902.7|906.8|902.3|2
1649732160000|2022-04-12 02:56:00|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|17
1649732170000|2022-04-12 02:56:10|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|6
1649732180000|2022-04-12 02:56:20|905.8|901.3|905.3|900.8|905.8|901.3|905.3|900.8|14
1649732190000|2022-04-12 02:56:30|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|0
1649732200000|2022-04-12 02:56:40|905.3|900.8|905.8|901.3|905.8|901.3|905.3|900.8|2
1649732210000|2022-04-12 02:56:50|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|0
1649732220000|2022-04-12 02:57:00|906.2|901.7|906.3|901.8|906.3|901.8|906.2|901.7|1
1649732230000|2022-04-12 02:57:10|905.9|901.4|905.8|901.3|905.9|901.4|905.7|901.2|6
1649732240000|2022-04-12 02:57:20|906.3|901.8|905.8|901.3|906.3|901.8|905.8|901.3|14
1649732260000|2022-04-12 02:57:40|906.2|901.7|905.8|901.3|906.2|901.7|905.8|901.3|1
1649732290000|2022-04-12 02:58:10|||||||||25
1649732300000|2022-04-12 02:58:20|||||||||2
1649732310000|2022-04-12 02:58:30|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|0
1649732320000|2022-04-12 02:58:40|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|3
1649732330000|2022-04-12 02:58:50|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|5
1649732340000|2022-04-12 02:59:00|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|0
1649732350000|2022-04-12 02:59:10|||||||||2
1649732360000|2022-04-12 02:59:20|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|19
1649732370000|2022-04-12 02:59:30|||||||||4
1649732390000|2022-04-12 02:59:50|906.4|901.9|906.9|902.4|906.9|902.4|906.4|901.9|3
1649732400000|2022-04-12 03:00:00|907.4|902.9|907.3|902.8|907.5|903|907.3|902.8|17
1649732410000|2022-04-12 03:00:10|906.8|902.3|907.4|902.9|907.4|902.9|906.8|902.3|9
1649732420000|2022-04-12 03:00:20|907.8|903.3|907.8|903.3|907.8|903.3|907.7|903.2|5
1649732430000|2022-04-12 03:00:30|907.7|903.2|907.8|903.3|907.8|903.3|907.7|903.2|20
1649732440000|2022-04-12 03:00:40|||||||||2
1649732450000|2022-04-12 03:00:50|||||||||1
1649732460000|2022-04-12 03:01:00|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|1
1649732470000|2022-04-12 03:01:10|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|2
1649732480000|2022-04-12 03:01:20|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|1
1649732490000|2022-04-12 03:01:30|907.8|903.3|907.7|903.2|907.8|903.3|907.7|903.2|1
1649732500000|2022-04-12 03:01:40|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|0
1649732510000|2022-04-12 03:01:50|908.2|903.7|908.7|904.2|908.7|904.2|908.2|903.7|45
1649732520000|2022-04-12 03:02:00|909.2|904.7|909.3|904.8|909.3|904.8|909.2|904.7|40
1649732530000|2022-04-12 03:02:10|||||||||5
1649732540000|2022-04-12 03:02:20|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|6
1649732560000|2022-04-12 03:02:40|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|29
1649732570000|2022-04-12 03:02:50|910.2|905.7|909.8|905.3|910.2|905.7|909.8|905.3|20
1649732580000|2022-04-12 03:03:00|910.2|905.7|909.3|904.8|910.3|905.8|909.3|904.8|66
1649732590000|2022-04-12 03:03:10|909.5|905|909.8|905.3|909.8|905.3|909.5|905|9
1649732600000|2022-04-12 03:03:20|||||||||15
1649732610000|2022-04-12 03:03:30|909.4|904.9|909.3|904.8|909.4|904.9|909.3|904.8|48
1649732630000|2022-04-12 03:03:50|||||||||1
1649732640000|2022-04-12 03:04:00|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|33
1649732650000|2022-04-12 03:04:10|909.3|904.8|909.7|905.2|909.7|905.2|909.2|904.7|41
1649732660000|2022-04-12 03:04:20|||||||||2
1649732670000|2022-04-12 03:04:30|||||||||7
1649732680000|2022-04-12 03:04:40|||||||||42
1649732700000|2022-04-12 03:05:00|910.2|905.7|909.7|905.2|910.2|905.7|909.7|905.2|16
1649732720000|2022-04-12 03:05:20|909.6|905.1|909.7|905.2|909.7|905.2|909.6|905.1|19
1649732730000|2022-04-12 03:05:30|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|15
1649732740000|2022-04-12 03:05:40|909.7|905.2|909.7|905.2|909.7|905.2|909.4|904.9|15
1649732750000|2022-04-12 03:05:50|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|8
1649732760000|2022-04-12 03:06:00|910.1|905.6|909.9|905.4|910.2|905.7|909.9|905.4|7
1649732770000|2022-04-12 03:06:10|909.7|905.2|909.6|905.1|909.7|905.2|909.2|904.7|1
1649732780000|2022-04-12 03:06:20|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|6
1649732790000|2022-04-12 03:06:30|909.2|904.7|909.2|904.7|909.7|905.2|909.2|904.7|8
1649732800000|2022-04-12 03:06:40|||||||||2
1649732810000|2022-04-12 03:06:50|909|904.5|909|904.5|909|904.5|909|904.5|28
1649732820000|2022-04-12 03:07:00|909.2|904.7|908.8|904.3|909.2|904.7|908.8|904.3|84
1649732830000|2022-04-12 03:07:10|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|3
1649732840000|2022-04-12 03:07:20|||||||||4
1649732850000|2022-04-12 03:07:30|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|11
1649732860000|2022-04-12 03:07:40|||||||||10
1649732870000|2022-04-12 03:07:50|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|4
1649732890000|2022-04-12 03:08:10|||||||||1
1649732900000|2022-04-12 03:08:20|||||||||12
1649732910000|2022-04-12 03:08:30|||||||||1
1649732920000|2022-04-12 03:08:40|||||||||1
1649732930000|2022-04-12 03:08:50|||||||||2
1649732940000|2022-04-12 03:09:00|||||||||1
1649732950000|2022-04-12 03:09:10|910.1|905.6|910.2|905.7|910.2|905.7|910.1|905.6|15
1649732960000|2022-04-12 03:09:20|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|3
1649732970000|2022-04-12 03:09:30|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|3
1649732980000|2022-04-12 03:09:40|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|6
1649732990000|2022-04-12 03:09:50|910.6|906.1|910.2|905.7|910.6|906.1|910.2|905.7|1
1649733000000|2022-04-12 03:10:00|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|18
1649733010000|2022-04-12 03:10:10|||||||||4
1649733020000|2022-04-12 03:10:20|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|11
1649733030000|2022-04-12 03:10:30|910.2|905.7|910.6|906.1|910.6|906.1|910.2|905.7|11
1649733040000|2022-04-12 03:10:40|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|4
1649733050000|2022-04-12 03:10:50|||||||||8
1649733060000|2022-04-12 03:11:00|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|9
1649733070000|2022-04-12 03:11:10|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|70
1649733090000|2022-04-12 03:11:30|910.2|905.7|910.2|905.7|910.2|905.7|910.1|905.6|25
1649733100000|2022-04-12 03:11:40|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|12
1649733110000|2022-04-12 03:11:50|910.6|906.1|910.6|906.1|910.7|906.2|910.6|906.1|3
1649733120000|2022-04-12 03:12:00|910.4|905.9|910.2|905.7|910.4|905.9|910.1|905.6|7
1649733130000|2022-04-12 03:12:10|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|1
1649733140000|2022-04-12 03:12:20|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|3
1649733150000|2022-04-12 03:12:30|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|4
1649733160000|2022-04-12 03:12:40|909.7|905.2|909.7|905.2|910.1|905.6|909.6|905.1|6
1649733170000|2022-04-12 03:12:50|||||||||1
1649733180000|2022-04-12 03:13:00|910.1|905.6|910.7|906.2|910.7|906.2|910.1|905.6|26
1649733190000|2022-04-12 03:13:10|911.1|906.6|911.7|907.2|911.7|907.2|911.1|906.6|63
1649733200000|2022-04-12 03:13:20|912.2|907.7|912.8|908.3|912.8|908.3|912.2|907.7|72
1649733210000|2022-04-12 03:13:30|912.3|907.8|911.7|907.2|912.3|907.8|911.7|907.2|55
1649733220000|2022-04-12 03:13:40|||||||||1
1649733230000|2022-04-12 03:13:50|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|5
1649733240000|2022-04-12 03:14:00|912.2|907.7|912.2|907.7|912.7|908.2|912.2|907.7|26
1649733250000|2022-04-12 03:14:10|911.8|907.3|911.7|907.2|911.8|907.3|911.7|907.2|21
1649733260000|2022-04-12 03:14:20|912.2|907.7|911.3|906.8|912.3|907.8|911|906.5|74
1649733270000|2022-04-12 03:14:30|911.8|907.3|911.2|906.7|912.2|907.7|911.2|906.7|16
1649733280000|2022-04-12 03:14:40|911.5|907|911.5|907|911.5|907|911.5|907|68
1649733290000|2022-04-12 03:14:50|911.9|907.4|911.7|907.2|911.9|907.4|911.4|906.9|68
1649733300000|2022-04-12 03:15:00|911.8|907.3|912.3|907.8|912.3|907.8|911.8|907.3|14
1649733310000|2022-04-12 03:15:10|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|59
1649733320000|2022-04-12 03:15:20|||||||||7
1649733330000|2022-04-12 03:15:30|||||||||12
1649733340000|2022-04-12 03:15:40|||||||||30
1649733350000|2022-04-12 03:15:50|912.8|908.3|912.9|908.4|912.9|908.4|912.8|908.3|65
1649733360000|2022-04-12 03:16:00|912.8|908.3|912.8|908.3|912.9|908.4|912.8|908.3|85
1649733370000|2022-04-12 03:16:10|912.7|908.2|912.8|908.3|912.9|908.4|912.3|907.8|53
1649733380000|2022-04-12 03:16:20|912.9|908.4|913|908.5|913|908.5|912.9|908.4|73
1649733390000|2022-04-12 03:16:30|913.4|908.9|913.3|908.8|913.4|908.9|912.9|908.4|43
1649733400000|2022-04-12 03:16:40|913.2|908.7|912.4|907.9|913.2|908.7|912.4|907.9|7
1649733410000|2022-04-12 03:16:50|912.3|907.8|911.8|907.3|912.4|907.9|911.8|907.3|56
1649733420000|2022-04-12 03:17:00|911.4|906.9|911.8|907.3|911.9|907.4|911.4|906.9|50
1649733430000|2022-04-12 03:17:10|910.8|906.3|910.3|905.8|910.8|906.3|910|905.5|130
1649733440000|2022-04-12 03:17:20|909.2|904.7|909|904.5|909.4|904.9|909|904.5|26
1649733450000|2022-04-12 03:17:30|909.1|904.6|909.1|904.6|909.5|905|908.6|904.1|49
1649733460000|2022-04-12 03:17:40|909.5|905|909|904.5|909.5|905|909|904.5|17
1649733470000|2022-04-12 03:17:50|909.1|904.6|910.5|906|910.5|906|909|904.5|27
1649733480000|2022-04-12 03:18:00|910.4|905.9|912.4|907.9|912.4|907.9|910.4|905.9|25
1649733490000|2022-04-12 03:18:10|912|907.5|911|906.5|912|907.5|910.9|906.4|10
1649733500000|2022-04-12 03:18:20|911.1|906.6|910.5|906|911.5|907|910.5|906|51
1649733510000|2022-04-12 03:18:30|910.9|906.4|910|905.5|910.9|906.4|910|905.5|7
1649733520000|2022-04-12 03:18:40|||||||||2
1649733530000|2022-04-12 03:18:50|909.8|905.3|910|905.5|910.4|905.9|909.8|905.3|2
1649733540000|2022-04-12 03:19:00|910.3|905.8|910.4|905.9|910.4|905.9|910.3|905.8|8
1649733550000|2022-04-12 03:19:10|910.5|906|910.5|906|910.5|906|910.5|906|2
1649733560000|2022-04-12 03:19:20|910|905.5|910|905.5|910|905.5|909.9|905.4|1
1649733570000|2022-04-12 03:19:30|910.4|905.9|910|905.5|910.4|905.9|910|905.5|6
1649733580000|2022-04-12 03:19:40|910.4|905.9|910|905.5|910.4|905.9|910|905.5|0
1649733590000|2022-04-12 03:19:50|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|1
1649733600000|2022-04-12 03:20:00|909.9|905.4|910|905.5|910.5|906|909.9|905.4|79
1649733610000|2022-04-12 03:20:10|909.9|905.4|909.9|905.4|910|905.5|909.9|905.4|1
1649733620000|2022-04-12 03:20:20|909.5|905|909.8|905.3|909.9|905.4|909.5|905|15
1649733630000|2022-04-12 03:20:30|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|0
1649733640000|2022-04-12 03:20:40|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|5
1649733650000|2022-04-12 03:20:50|910.3|905.8|909.9|905.4|910.3|905.8|909.9|905.4|12
1649733660000|2022-04-12 03:21:00|910.3|905.8|909.8|905.3|910.3|905.8|909.8|905.3|1
1649733670000|2022-04-12 03:21:10|910.3|905.8|910.2|905.7|910.3|905.8|910.2|905.7|3
1649733680000|2022-04-12 03:21:20|909.9|905.4|910.3|905.8|910.3|905.8|909.9|905.4|0
1649733700000|2022-04-12 03:21:40|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|17
1649733710000|2022-04-12 03:21:50|||||||||2
1649733720000|2022-04-12 03:22:00|910.9|906.4|910.8|906.3|910.9|906.4|910.7|906.2|14
1649733730000|2022-04-12 03:22:10|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|4
1649733750000|2022-04-12 03:22:30|910.9|906.4|910.8|906.3|910.9|906.4|910.8|906.3|7
1649733760000|2022-04-12 03:22:40|910.4|905.9|910.2|905.7|910.4|905.9|910.2|905.7|10
1649733770000|2022-04-12 03:22:50|910.3|905.8|910.2|905.7|910.3|905.8|910.2|905.7|36
1649733780000|2022-04-12 03:23:00|910.1|905.6|909.8|905.3|910.2|905.7|909.8|905.3|3
1649733790000|2022-04-12 03:23:10|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|7
1649733800000|2022-04-12 03:23:20|909.2|904.7|908.8|904.3|909.2|904.7|908.8|904.3|3
1649733810000|2022-04-12 03:23:30|908.4|903.9|907.8|903.3|908.4|903.9|907.8|903.3|102
1649733820000|2022-04-12 03:23:40|907.7|903.2|907.8|903.3|907.9|903.4|906.9|902.4|18
1649733830000|2022-04-12 03:23:50|907.7|903.2|908.7|904.2|908.7|904.2|907.7|903.2|88
1649733840000|2022-04-12 03:24:00|908.3|903.8|909.3|904.8|909.3|904.8|908.3|903.8|38
1649733850000|2022-04-12 03:24:10|909.2|904.7|908.8|904.3|909.2|904.7|908.7|904.2|3
1649733870000|2022-04-12 03:24:30|908.4|903.9|908.4|903.9|908.4|903.9|908.3|903.8|107
1649733880000|2022-04-12 03:24:40|908|903.5|908|903.5|908|903.5|908|903.5|3
1649733890000|2022-04-12 03:24:50|908.8|904.3|908.8|904.3|909.3|904.8|908.8|904.3|38
1649733900000|2022-04-12 03:25:00|908.3|903.8|907.9|903.4|908.3|903.8|907.7|903.2|172
1649733910000|2022-04-12 03:25:10|907.7|903.2|907.2|902.7|907.7|903.2|907.2|902.7|12
1649733920000|2022-04-12 03:25:20|907.1|902.6|907.2|902.7|907.2|902.7|906.7|902.2|120
1649733930000|2022-04-12 03:25:30|906.7|902.2|906.7|902.2|906.8|902.3|906.7|902.2|9
1649733940000|2022-04-12 03:25:40|906.6|902.1|906.1|901.6|906.6|902.1|906.1|901.6|137
1649733950000|2022-04-12 03:25:50|906.2|901.7|907.6|903.1|907.7|903.2|906.2|901.7|32
1649733960000|2022-04-12 03:26:00|907.2|902.7|907.1|902.6|907.2|902.7|906.6|902.1|43
1649733970000|2022-04-12 03:26:10|906.7|902.2|907.1|902.6|907.1|902.6|906.7|902.2|3
1649733980000|2022-04-12 03:26:20|907.2|902.7|906.7|902.2|907.2|902.7|906.7|902.2|16
1649733990000|2022-04-12 03:26:30|906.2|901.7|906.7|902.2|906.7|902.2|906.2|901.7|2
1649734000000|2022-04-12 03:26:40|906.2|901.7|905.5|901|906.2|901.7|905.5|901|28
1649734010000|2022-04-12 03:26:50|905.3|900.8|904.8|900.3|905.3|900.8|904.6|900.1|46
1649734020000|2022-04-12 03:27:00|904.4|899.9|905.4|900.9|905.8|901.3|904.4|899.9|19
1649734030000|2022-04-12 03:27:10|905.6|901.1|904.9|900.4|905.6|901.1|904.9|900.4|2
1649734040000|2022-04-12 03:27:20|905.3|900.8|905.4|900.9|905.4|900.9|905.3|900.8|3
1649734050000|2022-04-12 03:27:30|905.3|900.8|905.4|900.9|905.8|901.3|905.3|900.8|0
1649734060000|2022-04-12 03:27:40|905.7|901.2|905.3|900.8|905.7|901.2|905.3|900.8|4
1649734070000|2022-04-12 03:27:50|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|2
1649734080000|2022-04-12 03:28:00|905.3|900.8|905.3|900.8|905.3|900.8|904.9|900.4|10
1649734090000|2022-04-12 03:28:10|904.9|900.4|905.3|900.8|905.3|900.8|904.9|900.4|4
1649734100000|2022-04-12 03:28:20|905.4|900.9|904.9|900.4|905.4|900.9|904.9|900.4|1
1649734110000|2022-04-12 03:28:30|905.5|901|905.8|901.3|906.2|901.7|905.5|901|13
1649734120000|2022-04-12 03:28:40|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|0
1649734140000|2022-04-12 03:29:00|906.3|901.8|905.9|901.4|906.3|901.8|905.9|901.4|2
1649734150000|2022-04-12 03:29:10|906.3|901.8|905.9|901.4|906.3|901.8|905.9|901.4|3
1649734160000|2022-04-12 03:29:20|906.2|901.7|905.9|901.4|906.2|901.7|905.8|901.3|4
1649734170000|2022-04-12 03:29:30|905.8|901.3|905.4|900.9|905.8|901.3|905.4|900.9|21
1649734180000|2022-04-12 03:29:40|905.7|901.2|905.6|901.1|905.8|901.3|905.5|901|37
1649734190000|2022-04-12 03:29:50|905.8|901.3|905.3|900.8|905.8|901.3|905.3|900.8|14
1649734200000|2022-04-12 03:30:00|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|0
1649741400000|2022-04-12 05:30:00|909.8|905.3|913.9|909.4|915.3|910.8|909.8|905.3|258
1649741410000|2022-04-12 05:30:10|914.1|909.6|916.5|912|916.5|912|914|909.5|157
1649741420000|2022-04-12 05:30:20|916.6|912.1|918|913.5|918.6|914.1|916.6|912.1|110
1649741430000|2022-04-12 05:30:30|918.1|913.6|916.4|911.9|918.1|913.6|916.4|911.9|83
1649741440000|2022-04-12 05:30:40|916.5|912|915.7|911.2|916.5|912|914.4|909.9|48
1649741450000|2022-04-12 05:30:50|915.2|910.7|917|912.5|917.5|913|915.2|910.7|123
1649741460000|2022-04-12 05:31:00|917.9|913.4|917.9|913.4|917.9|913.4|916.9|912.4|86
1649741470000|2022-04-12 05:31:10|918.4|913.9|919.3|914.8|919.3|914.8|918.3|913.8|178
1649741480000|2022-04-12 05:31:20|919.2|914.7|918.8|914.3|919.2|914.7|918.3|913.8|66
1649741490000|2022-04-12 05:31:30|918.4|913.9|917.8|913.3|918.4|913.9|917.8|913.3|66
1649741500000|2022-04-12 05:31:40|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|33
1649741510000|2022-04-12 05:31:50|917.3|912.8|917.7|913.2|917.9|913.4|917.3|912.8|20
1649741520000|2022-04-12 05:32:00|917.8|913.3|918.2|913.7|918.2|913.7|917.7|913.2|112
1649741530000|2022-04-12 05:32:10|918.1|913.6|917.8|913.3|918.2|913.7|917.8|913.3|32
1649741540000|2022-04-12 05:32:20|918.2|913.7|917.6|913.1|918.2|913.7|917.5|913|42
1649741550000|2022-04-12 05:32:30|917.2|912.7|916.9|912.4|917.2|912.7|916.9|912.4|114
1649741560000|2022-04-12 05:32:40|917|912.5|916.9|912.4|917|912.5|916.5|912|31
1649741570000|2022-04-12 05:32:50|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|4
1649741580000|2022-04-12 05:33:00|916.5|912|915.9|911.4|916.5|912|915.9|911.4|5
1649741590000|2022-04-12 05:33:10|915.5|911|915|910.5|915.5|911|914.9|910.4|9
1649741600000|2022-04-12 05:33:20|915.4|910.9|915.5|911|915.9|911.4|915.4|910.9|23
1649741610000|2022-04-12 05:33:30|||||||||16
1649741620000|2022-04-12 05:33:40|916|911.5|916|911.5|916|911.5|916|911.5|9
1649741630000|2022-04-12 05:33:50|915.9|911.4|916|911.5|916|911.5|915.9|911.4|44
1649741640000|2022-04-12 05:34:00|916.5|912|915.4|910.9|916.5|912|915.4|910.9|6
1649741650000|2022-04-12 05:34:10|915.5|911|916.1|911.6|916.1|911.6|915.5|911|8
1649741660000|2022-04-12 05:34:20|915.8|911.3|916.4|911.9|916.6|912.1|915.8|911.3|28
1649741670000|2022-04-12 05:34:30|916.5|912|916.5|912|916.5|912|916.5|912|9
1649741680000|2022-04-12 05:34:40|916.4|911.9|916.9|912.4|916.9|912.4|916.4|911.9|34
1649741690000|2022-04-12 05:34:50|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|17
1649741700000|2022-04-12 05:35:00|916.9|912.4|917.4|912.9|917.9|913.4|916.9|912.4|22
1649741710000|2022-04-12 05:35:10|917.8|913.3|917.9|913.4|917.9|913.4|917.8|913.3|17
1649741720000|2022-04-12 05:35:20|918.3|913.8|919.3|914.8|919.3|914.8|918.3|913.8|121
1649741730000|2022-04-12 05:35:30|919.4|914.9|919.3|914.8|919.4|914.9|918.7|914.2|46
1649741740000|2022-04-12 05:35:40|919.6|915.1|919.3|914.8|919.7|915.2|919.2|914.7|109
1649741750000|2022-04-12 05:35:50|919.2|914.7|919.2|914.7|919.2|914.7|918.7|914.2|156
1649741760000|2022-04-12 05:36:00|918.8|914.3|919.3|914.8|919.3|914.8|918.8|914.3|63
1649741770000|2022-04-12 05:36:10|919.7|915.2|918.8|914.3|919.7|915.2|918.8|914.3|163
1649741780000|2022-04-12 05:36:20|918.7|914.2|919.2|914.7|919.2|914.7|918.6|914.1|100
1649741790000|2022-04-12 05:36:30|918.7|914.2|918.2|913.7|918.7|914.2|918.2|913.7|28
1649741800000|2022-04-12 05:36:40|917.8|913.3|917.3|912.8|917.8|913.3|917.3|912.8|34
1649741810000|2022-04-12 05:36:50|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|14
1649741820000|2022-04-12 05:37:00|917.9|913.4|917.6|913.1|917.9|913.4|917.5|913|56
1649741830000|2022-04-12 05:37:10|917.8|913.3|917.4|912.9|917.8|913.3|917.4|912.9|11
1649741840000|2022-04-12 05:37:20|917.8|913.3|917.4|912.9|917.8|913.3|917.4|912.9|8
1649741850000|2022-04-12 05:37:30|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|17
1649741860000|2022-04-12 05:37:40|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|10
1649741870000|2022-04-12 05:37:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|6
1649741880000|2022-04-12 05:38:00|917.7|913.2|917.7|913.2|917.9|913.4|917.6|913.1|88
1649741890000|2022-04-12 05:38:10|917.6|913.1|916.8|912.3|917.6|913.1|916.8|912.3|29
1649741900000|2022-04-12 05:38:20|916.7|912.2|916.3|911.8|916.7|912.2|916.3|911.8|71
1649741910000|2022-04-12 05:38:30|916.2|911.7|916.2|911.7|916.2|911.7|916.1|911.6|64
1649741920000|2022-04-12 05:38:40|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1649741930000|2022-04-12 05:38:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|6
1649741940000|2022-04-12 05:39:00|916.7|912.2|917.1|912.6|917.2|912.7|916.7|912.2|99
1649741950000|2022-04-12 05:39:10|917.2|912.7|917.2|912.7|917.6|913.1|917.2|912.7|12
1649741960000|2022-04-12 05:39:20|917.6|913.1|917.8|913.3|917.8|913.3|917.6|913.1|112
1649741970000|2022-04-12 05:39:30|918.2|913.7|918.9|914.4|918.9|914.4|918.2|913.7|89
1649741980000|2022-04-12 05:39:40|919.2|914.7|918.7|914.2|919.2|914.7|918.7|914.2|7
1649741990000|2022-04-12 05:39:50|919.2|914.7|919|914.5|919.2|914.7|918.7|914.2|28
1649742000000|2022-04-12 05:40:00|918.8|914.3|918.8|914.3|919.2|914.7|918.8|914.3|6
1649742010000|2022-04-12 05:40:10|918.7|914.2|918.3|913.8|918.7|914.2|918.3|913.8|24
1649742020000|2022-04-12 05:40:20|917.9|913.4|917.8|913.3|917.9|913.4|917.8|913.3|6
1649742030000|2022-04-12 05:40:30|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|28
1649742040000|2022-04-12 05:40:40|918.2|913.7|917.3|912.8|918.2|913.7|917.3|912.8|50
1649742060000|2022-04-12 05:41:00|||||||||15
1649742070000|2022-04-12 05:41:10|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|1
1649742080000|2022-04-12 05:41:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|10
1649742090000|2022-04-12 05:41:30|916.4|911.9|917.2|912.7|917.2|912.7|916.4|911.9|12
1649742100000|2022-04-12 05:41:40|916.7|912.2|916.3|911.8|916.7|912.2|916.3|911.8|10
1649742110000|2022-04-12 05:41:50|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|5
1649742120000|2022-04-12 05:42:00|916.3|911.8|916.8|912.3|916.8|912.3|916.3|911.8|6
1649742130000|2022-04-12 05:42:10|916.7|912.2|916.7|912.2|917.2|912.7|916.7|912.2|1
1649742140000|2022-04-12 05:42:20|917.2|912.7|917.2|912.7|917.2|912.7|916.8|912.3|3
1649742150000|2022-04-12 05:42:30|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|24
1649742160000|2022-04-12 05:42:40|918.2|913.7|918.7|914.2|918.8|914.3|918.2|913.7|60
1649742170000|2022-04-12 05:42:50|918.5|914|918.8|914.3|918.8|914.3|918.4|913.9|26
1649742180000|2022-04-12 05:43:00|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|6
1649742190000|2022-04-12 05:43:10|918.8|914.3|918.7|914.2|918.8|914.3|918.7|914.2|63
1649742210000|2022-04-12 05:43:30|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|4
1649742220000|2022-04-12 05:43:40|917.9|913.4|918.3|913.8|918.3|913.8|917.9|913.4|8
1649742230000|2022-04-12 05:43:50|917.9|913.4|918.4|913.9|918.4|913.9|917.9|913.4|14
1649742240000|2022-04-12 05:44:00|918.7|914.2|918.8|914.3|918.8|914.3|918.7|914.2|16
1649742250000|2022-04-12 05:44:10|919.2|914.7|918.7|914.2|919.2|914.7|918.6|914.1|56
1649742260000|2022-04-12 05:44:20|919.1|914.6|919.2|914.7|919.2|914.7|919.1|914.6|5
1649742270000|2022-04-12 05:44:30|919.6|915.1|920.1|915.6|920.1|915.6|919.6|915.1|32
1649742280000|2022-04-12 05:44:40|919.9|915.4|919.2|914.7|920.1|915.6|919.2|914.7|36
1649742290000|2022-04-12 05:44:50|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|15
1649742300000|2022-04-12 05:45:00|918.3|913.8|919.3|914.8|919.3|914.8|918.3|913.8|23
1649742310000|2022-04-12 05:45:10|919.2|914.7|919.7|915.2|919.7|915.2|919.2|914.7|14
1649742320000|2022-04-12 05:45:20|919.6|915.1|919.7|915.2|919.7|915.2|919.6|915.1|2
1649742330000|2022-04-12 05:45:30|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|8
1649742340000|2022-04-12 05:45:40|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|41
1649742350000|2022-04-12 05:45:50|920.6|916.1|920.6|916.1|920.6|916.1|920.1|915.6|21
1649742360000|2022-04-12 05:46:00|921|916.5|921|916.5|921|916.5|920.8|916.3|46
1649742370000|2022-04-12 05:46:10|||||||||31
1649742380000|2022-04-12 05:46:20|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|30
1649742390000|2022-04-12 05:46:30|921|916.5|920.1|915.6|921|916.5|920.1|915.6|12
1649742400000|2022-04-12 05:46:40|919.7|915.2|919.6|915.1|920.1|915.6|919.5|915|234
1649742410000|2022-04-12 05:46:50|919.5|915|919.6|915.1|919.6|915.1|919.5|915|15
1649742420000|2022-04-12 05:47:00|919.5|915|919.6|915.1|919.6|915.1|919.5|915|15
1649742430000|2022-04-12 05:47:10|920|915.5|920|915.5|920|915.5|919.6|915.1|55
1649742440000|2022-04-12 05:47:20|920.1|915.6|920|915.5|920.1|915.6|920|915.5|8
1649742450000|2022-04-12 05:47:30|919.6|915.1|919.5|915|919.7|915.2|919.5|915|2
1649742460000|2022-04-12 05:47:40|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|2
1649742470000|2022-04-12 05:47:50|||||||||10
1649742480000|2022-04-12 05:48:00|918.7|914.2|919.1|914.6|919.1|914.6|918.7|914.2|0
1649742490000|2022-04-12 05:48:10|919.5|915|919.1|914.6|919.5|915|919.1|914.6|1
1649742500000|2022-04-12 05:48:20|918.6|914.1|918.5|914|918.7|914.2|918.5|914|27
1649742510000|2022-04-12 05:48:30|918.1|913.6|918.6|914.1|918.6|914.1|918.1|913.6|46
1649742520000|2022-04-12 05:48:40|||||||||2
1649742530000|2022-04-12 05:48:50|||||||||1
1649742540000|2022-04-12 05:49:00|918.5|914|918.1|913.6|918.5|914|918.1|913.6|9
1649742550000|2022-04-12 05:49:10|918.5|914|918.2|913.7|918.5|914|918.1|913.6|11
1649742560000|2022-04-12 05:49:20|918.7|914.2|918.7|914.2|918.7|914.2|918.6|914.1|4
1649742570000|2022-04-12 05:49:30|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|2
1649742580000|2022-04-12 05:49:40|918.5|914|918.5|914|918.5|914|918.5|914|6
1649742600000|2022-04-12 05:50:00|918.3|913.8|918.1|913.6|918.3|913.8|918.1|913.6|2
1649742610000|2022-04-12 05:50:10|918.5|914|918.5|914|918.5|914|918.5|914|11
1649742620000|2022-04-12 05:50:20|||||||||23
1649742630000|2022-04-12 05:50:30|919|914.5|919|914.5|919|914.5|919|914.5|8
1649742640000|2022-04-12 05:50:40|918.5|914|919|914.5|919|914.5|918.5|914|25
1649742650000|2022-04-12 05:50:50|||||||||2
1649742660000|2022-04-12 05:51:00|919.5|915|919.5|915|919.5|915|919.5|915|159
1649742670000|2022-04-12 05:51:10|919.1|914.6|918.6|914.1|919.1|914.6|918.6|914.1|10
1649742680000|2022-04-12 05:51:20|918.1|913.6|918|913.5|918.1|913.6|918|913.5|35
1649742690000|2022-04-12 05:51:30|917.6|913.1|917.5|913|917.6|913.1|917.5|913|30
1649742700000|2022-04-12 05:51:40|917|912.5|916.6|912.1|917|912.5|916.6|912.1|30
1649742710000|2022-04-12 05:51:50|916.2|911.7|916.2|911.7|916.2|911.7|916.1|911.6|36
1649742720000|2022-04-12 05:52:00|916.6|912.1|916.5|912|916.6|912.1|916.5|912|11
1649742730000|2022-04-12 05:52:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|1
1649742750000|2022-04-12 05:52:30|916.5|912|916.5|912|916.5|912|916.5|912|19
1649742760000|2022-04-12 05:52:40|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|1
1649742770000|2022-04-12 05:52:50|917|912.5|917.1|912.6|917.1|912.6|917|912.5|233
1649742780000|2022-04-12 05:53:00|||||||||1
1649742790000|2022-04-12 05:53:10|917.5|913|917.5|913|917.5|913|917.5|913|1
1649742800000|2022-04-12 05:53:20|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|25
1649742810000|2022-04-12 05:53:30|916.1|911.6|916|911.5|916.1|911.6|916|911.5|37
1649742820000|2022-04-12 05:53:40|915.5|911|915.4|910.9|915.9|911.4|915.4|910.9|125
1649742830000|2022-04-12 05:53:50|915.5|911|915.6|911.1|915.6|911.1|915.4|910.9|47
1649742840000|2022-04-12 05:54:00|916|911.5|916.5|912|916.5|912|916|911.5|4
1649742850000|2022-04-12 05:54:10|917|912.5|917.5|913|917.5|913|917|912.5|2
1649742860000|2022-04-12 05:54:20|917.1|912.6|918|913.5|918|913.5|917.1|912.6|18
1649742870000|2022-04-12 05:54:30|||||||||4
1649742880000|2022-04-12 05:54:40|918.5|914|919|914.5|919|914.5|918|913.5|63
1649742890000|2022-04-12 05:54:50|918.4|913.9|918|913.5|918.4|913.9|918|913.5|28
1649742900000|2022-04-12 05:55:00|918.1|913.6|918.1|913.6|918.3|913.8|918|913.5|34
1649742910000|2022-04-12 05:55:10|918|913.5|918.6|914.1|918.6|914.1|918|913.5|12
1649742920000|2022-04-12 05:55:20|918.5|914|918.6|914.1|918.6|914.1|918.5|914|22
1649742930000|2022-04-12 05:55:30|918.5|914|918.5|914|918.5|914|918.5|914|0
1649742940000|2022-04-12 05:55:40|918|913.5|918.1|913.6|918.1|913.6|918|913.5|7
1649742950000|2022-04-12 05:55:50|918|913.5|918|913.5|918.4|913.9|918|913.5|12
1649742970000|2022-04-12 05:56:10|917.5|913|918|913.5|918|913.5|917.5|913|73
1649742980000|2022-04-12 05:56:20|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|7
1649742990000|2022-04-12 05:56:30|918|913.5|918|913.5|918|913.5|918|913.5|0
1649743000000|2022-04-12 05:56:40|917.6|913.1|918.1|913.6|918.1|913.6|917.6|913.1|20
1649743010000|2022-04-12 05:56:50|918.5|914|918.5|914|918.5|914|918.5|914|1
1649743020000|2022-04-12 05:57:00|919|914.5|918.5|914|919|914.5|918.5|914|42
1649743030000|2022-04-12 05:57:10|919|914.5|918.1|913.6|919|914.5|918|913.5|14
1649743040000|2022-04-12 05:57:20|918.5|914|918.5|914|918.5|914|918.5|914|2
1649743050000|2022-04-12 05:57:30|||||||||8
1649743070000|2022-04-12 05:57:50|||||||||5
1649743080000|2022-04-12 05:58:00|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|14
1649743090000|2022-04-12 05:58:10|918.5|914|918.5|914|918.5|914|918.5|914|2
1649743100000|2022-04-12 05:58:20|918.1|913.6|918|913.5|918.1|913.6|918|913.5|12
1649743110000|2022-04-12 05:58:30|||||||||4
1649743120000|2022-04-12 05:58:40|918.5|914|918.5|914|918.5|914|918.5|914|2
1649743130000|2022-04-12 05:58:50|||||||||1
1649743140000|2022-04-12 05:59:00|919|914.5|919|914.5|919|914.5|919|914.5|38
1649743160000|2022-04-12 05:59:20|918.8|914.3|919.5|915|919.5|915|918.8|914.3|41
1649743170000|2022-04-12 05:59:30|||||||||15
1649743180000|2022-04-12 05:59:40|919|914.5|919.5|915|919.5|915|919|914.5|13
1649743190000|2022-04-12 05:59:50|919.9|915.4|919.5|915|919.9|915.4|919.5|915|51
1649743200000|2022-04-12 06:00:00|919.7|915.2|919.2|914.7|919.7|915.2|919.2|914.7|13
1649743210000|2022-04-12 06:00:10|918.7|914.2|918.5|914|918.7|914.2|918.5|914|13
1649743220000|2022-04-12 06:00:20|918.1|913.6|918.5|914|918.6|914.1|918.1|913.6|12
1649743230000|2022-04-12 06:00:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|1
1649743240000|2022-04-12 06:00:40|918|913.5|918.1|913.6|918.1|913.6|918|913.5|1
1649743250000|2022-04-12 06:00:50|918.5|914|919|914.5|919|914.5|918.5|914|8
1649743260000|2022-04-12 06:01:00|919.5|915|919.5|915|919.5|915|919.5|915|3
1649743270000|2022-04-12 06:01:10|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|0
1649743280000|2022-04-12 06:01:20|919|914.5|919.1|914.6|919.1|914.6|918.8|914.3|10
1649743290000|2022-04-12 06:01:30|||||||||1
1649743300000|2022-04-12 06:01:40|919|914.5|919.1|914.6|919.1|914.6|919|914.5|0
1649743310000|2022-04-12 06:01:50|919|914.5|919|914.5|919|914.5|919|914.5|2
1649743320000|2022-04-12 06:02:00|919.5|915|920|915.5|920|915.5|919.5|915|228
1649743330000|2022-04-12 06:02:10|920.5|916|921|916.5|921|916.5|920.5|916|56
1649743340000|2022-04-12 06:02:20|||||||||2
1649743350000|2022-04-12 06:02:30|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|14
1649743360000|2022-04-12 06:02:40|920.5|916|920|915.5|920.5|916|920|915.5|2
1649743370000|2022-04-12 06:02:50|920.1|915.6|920.5|916|920.5|916|920.1|915.6|15
1649743380000|2022-04-12 06:03:00|||||||||4
1649743390000|2022-04-12 06:03:10|||||||||11
1649743400000|2022-04-12 06:03:20|||||||||14
1649743420000|2022-04-12 06:03:40|||||||||35
1649743430000|2022-04-12 06:03:50|921|916.5|921|916.5|921|916.5|921|916.5|56
1649743440000|2022-04-12 06:04:00|920.9|916.4|920.6|916.1|921|916.5|920.6|916.1|77
1649743450000|2022-04-12 06:04:10|921|916.5|921.5|917|921.5|917|921|916.5|94
1649743460000|2022-04-12 06:04:20|||||||||19
1649743470000|2022-04-12 06:04:30|921.4|916.9|921|916.5|921.4|916.9|921|916.5|115
1649743480000|2022-04-12 06:04:40|||||||||12
1649743490000|2022-04-12 06:04:50|920.9|916.4|920.5|916|920.9|916.4|920.5|916|8
1649743500000|2022-04-12 06:05:00|920.4|915.9|920.5|916|920.5|916|920.4|915.9|60
1649743510000|2022-04-12 06:05:10|921|916.5|920.5|916|921|916.5|920.5|916|7
1649743520000|2022-04-12 06:05:20|920.4|915.9|920.1|915.6|920.4|915.9|920|915.5|119
1649743530000|2022-04-12 06:05:30|920|915.5|920|915.5|920.1|915.6|920|915.5|1
1649743540000|2022-04-12 06:05:40|920.5|916|920.5|916|920.5|916|920.5|916|54
1649743550000|2022-04-12 06:05:50|920.4|915.9|921|916.5|921|916.5|920.4|915.9|158
1649743560000|2022-04-12 06:06:00|||||||||8
1649743570000|2022-04-12 06:06:10|||||||||5
1649743580000|2022-04-12 06:06:20|921.9|917.4|921.9|917.4|922|917.5|921.3|916.8|212
1649743590000|2022-04-12 06:06:30|922|917.5|921.5|917|922|917.5|921.5|917|27
1649743600000|2022-04-12 06:06:40|||||||||2
1649743610000|2022-04-12 06:06:50|922|917.5|921.9|917.4|922.4|917.9|921.9|917.4|21
1649743620000|2022-04-12 06:07:00|922|917.5|921.7|917.2|922|917.5|921.7|917.2|51
1649743630000|2022-04-12 06:07:10|921.5|917|922.4|917.9|922.4|917.9|921.4|916.9|28
1649743640000|2022-04-12 06:07:20|922.5|918|921.5|917|922.5|918|921.5|917|82
1649743650000|2022-04-12 06:07:30|922|917.5|922|917.5|922.5|918|922|917.5|9
1649743660000|2022-04-12 06:07:40|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|68
1649743670000|2022-04-12 06:07:50|||||||||36
1649743680000|2022-04-12 06:08:00|921.5|917|922.1|917.6|922.2|917.7|921.5|917|102
1649743690000|2022-04-12 06:08:10|922.5|918|922.5|918|922.5|918|922.5|918|2
1649743700000|2022-04-12 06:08:20|922.1|917.6|922.5|918|922.5|918|922.1|917.6|6
1649743710000|2022-04-12 06:08:30|||||||||8
1649743720000|2022-04-12 06:08:40|923|918.5|923.5|919|923.5|919|922.7|918.2|124
1649743730000|2022-04-12 06:08:50|924|919.5|924|919.5|924.4|919.9|923.5|919|132
1649743740000|2022-04-12 06:09:00|924.4|919.9|924.4|919.9|924.4|919.9|924.3|919.8|59
1649743750000|2022-04-12 06:09:10|924.3|919.8|924|919.5|924.3|919.8|924|919.5|136
1649743760000|2022-04-12 06:09:20|923.8|919.3|923.6|919.1|923.9|919.4|923.4|918.9|50
1649743770000|2022-04-12 06:09:30|923.8|919.3|924|919.5|924.1|919.6|923.7|919.2|47
1649743780000|2022-04-12 06:09:40|923.8|919.3|924.3|919.8|924.3|919.8|923.8|919.3|19
1649743790000|2022-04-12 06:09:50|923.9|919.4|924.4|919.9|924.4|919.9|923.9|919.4|5
1649743800000|2022-04-12 06:10:00|924.3|919.8|924.8|920.3|924.8|920.3|924.3|919.8|15
1649743810000|2022-04-12 06:10:10|924.7|920.2|924.8|920.3|924.8|920.3|924.7|920.2|43
1649743820000|2022-04-12 06:10:20|924.7|920.2|924.8|920.3|924.8|920.3|924.7|920.2|6
1649743830000|2022-04-12 06:10:30|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|6
1649743840000|2022-04-12 06:10:40|923.9|919.4|923.5|919|923.9|919.4|923.5|919|12
1649743850000|2022-04-12 06:10:50|923.9|919.4|923.5|919|924|919.5|923.5|919|71
1649743860000|2022-04-12 06:11:00|923.2|918.7|923|918.5|923.7|919.2|923|918.5|13
1649743870000|2022-04-12 06:11:10|923.4|918.9|923.8|919.3|923.8|919.3|923|918.5|38
1649743880000|2022-04-12 06:11:20|923.9|919.4|923.8|919.3|924.3|919.8|923.8|919.3|33
1649743890000|2022-04-12 06:11:30|923.9|919.4|923.9|919.4|923.9|919.4|923.8|919.3|2
1649743900000|2022-04-12 06:11:40|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|11
1649743910000|2022-04-12 06:11:50|924|919.5|924|919.5|924.4|919.9|924|919.5|105
1649743920000|2022-04-12 06:12:00|924.5|920|924.5|920|924.5|920|924.5|920|15
1649743930000|2022-04-12 06:12:10|924.4|919.9|923.9|919.4|924.4|919.9|923.9|919.4|51
1649743940000|2022-04-12 06:12:20|||||||||3
1649743950000|2022-04-12 06:12:30|||||||||8
1649743960000|2022-04-12 06:12:40|923.8|919.3|923.5|919|923.8|919.3|923.5|919|12
1649743970000|2022-04-12 06:12:50|923.4|918.9|924|919.5|924.2|919.7|923.4|918.9|8
1649743980000|2022-04-12 06:13:00|||||||||1
1649743990000|2022-04-12 06:13:10|||||||||9
1649744000000|2022-04-12 06:13:20|924.8|920.3|924.8|920.3|924.9|920.4|924.8|920.3|57
1649744010000|2022-04-12 06:13:30|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|5
1649744020000|2022-04-12 06:13:40|||||||||7
1649744030000|2022-04-12 06:13:50|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|8
1649744040000|2022-04-12 06:14:00|924.4|919.9|924.4|919.9|924.4|919.9|924.3|919.8|13
1649744050000|2022-04-12 06:14:10|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|2
1649744060000|2022-04-12 06:14:20|924.4|919.9|924.8|920.3|924.8|920.3|924.4|919.9|12
1649744070000|2022-04-12 06:14:30|924.7|920.2|924.7|920.2|924.8|920.3|924.7|920.2|17
1649744080000|2022-04-12 06:14:40|925|920.5|925.2|920.7|925.2|920.7|925|920.5|185
1649744090000|2022-04-12 06:14:50|||||||||16
1649744100000|2022-04-12 06:15:00|925.3|920.8|925.6|921.1|925.7|921.2|925.3|920.8|434
1649744110000|2022-04-12 06:15:10|925.5|921|924.7|920.2|926|921.5|924.7|920.2|401
1649744120000|2022-04-12 06:15:20|925.1|920.6|926.1|921.6|926.1|921.6|925.1|920.6|331
1649744130000|2022-04-12 06:15:30|926.6|922.1|927|922.5|927|922.5|926.6|922.1|183
1649744140000|2022-04-12 06:15:40|927.5|923|927.5|923|927.5|923|927|922.5|90
1649744150000|2022-04-12 06:15:50|928|923.5|928.1|923.6|928.1|923.6|927.1|922.6|95
1649744160000|2022-04-12 06:16:00|928.2|923.7|928.5|924|928.5|924|927.6|923.1|139
1649744170000|2022-04-12 06:16:10|929|924.5|929|924.5|929.1|924.6|928.5|924|100
1649744180000|2022-04-12 06:16:20|929.1|924.6|930|925.5|930|925.5|929|924.5|34
1649744190000|2022-04-12 06:16:30|930.4|925.9|930|925.5|930.4|925.9|930|925.5|56
1649744200000|2022-04-12 06:16:40|930.5|926|930.9|926.4|931.6|927.1|930.5|926|242
1649744210000|2022-04-12 06:16:50|931|926.5|929.5|925|931|926.5|929.4|924.9|322
1649744220000|2022-04-12 06:17:00|929|924.5|928.4|923.9|929.3|924.8|928.3|923.8|57
1649744230000|2022-04-12 06:17:10|928.3|923.8|928.6|924.1|928.6|924.1|928|923.5|112
1649744240000|2022-04-12 06:17:20|929|924.5|928.6|924.1|929|924.5|928.6|924.1|50
1649744250000|2022-04-12 06:17:30|929.1|924.6|928.4|923.9|929.1|924.6|928.4|923.9|46
1649744260000|2022-04-12 06:17:40|927.9|923.4|928.4|923.9|928.4|923.9|927.9|923.4|24
1649744270000|2022-04-12 06:17:50|928.3|923.8|928.4|923.9|928.4|923.9|928.3|923.8|57
1649744280000|2022-04-12 06:18:00|928.5|924|928.4|923.9|928.5|924|928.4|923.9|20
1649744290000|2022-04-12 06:18:10|928.3|923.8|928|923.5|928.4|923.9|928|923.5|33
1649744300000|2022-04-12 06:18:20|||||||||8
1649744310000|2022-04-12 06:18:30|927.9|923.4|928.1|923.6|928.1|923.6|927.7|923.2|20
1649744320000|2022-04-12 06:18:40|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|10
1649744330000|2022-04-12 06:18:50|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|32
1649744340000|2022-04-12 06:19:00|928.3|923.8|928.2|923.7|928.6|924.1|928.2|923.7|19
1649744350000|2022-04-12 06:19:10|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|3
1649744360000|2022-04-12 06:19:20|928.3|923.8|928.6|924.1|928.6|924.1|928.1|923.6|7
1649744370000|2022-04-12 06:19:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|8
1649744380000|2022-04-12 06:19:40|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|1
1649744390000|2022-04-12 06:19:50|928.2|923.7|928.1|923.6|928.2|923.7|928.1|923.6|7
1649744400000|2022-04-12 06:20:00|928|923.5|928.6|924.1|928.6|924.1|928|923.5|51
1649744410000|2022-04-12 06:20:10|928.9|924.4|928.9|924.4|928.9|924.4|928.5|924|73
1649744420000|2022-04-12 06:20:20|||||||||10
1649744430000|2022-04-12 06:20:30|928.5|924|928|923.5|928.5|924|928|923.5|74
1649744440000|2022-04-12 06:20:40|927.5|923|927.4|922.9|928|923.5|927.4|922.9|73
1649744450000|2022-04-12 06:20:50|927.2|922.7|927.3|922.8|927.3|922.8|927|922.5|10
1649744460000|2022-04-12 06:21:00|927.5|923|926.1|921.6|927.5|923|926.1|921.6|14
1649744470000|2022-04-12 06:21:10|926|921.5|926|921.5|926.5|922|926|921.5|65
1649744480000|2022-04-12 06:21:20|926.1|921.6|925.9|921.4|926.5|922|925.9|921.4|229
1649744490000|2022-04-12 06:21:30|926|921.5|925.9|921.4|926|921.5|925.4|920.9|208
1649744500000|2022-04-12 06:21:40|926.3|921.8|926.4|921.9|926.4|921.9|925.8|921.3|107
1649744510000|2022-04-12 06:21:50|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|6
1649744520000|2022-04-12 06:22:00|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|5
1649744530000|2022-04-12 06:22:10|926.5|922|926|921.5|926.5|922|925.9|921.4|14
1649744540000|2022-04-12 06:22:20|925.9|921.4|925.5|921|925.9|921.4|925.5|921|1
1649744550000|2022-04-12 06:22:30|925.9|921.4|925.9|921.4|926|921.5|925.5|921|8
1649744560000|2022-04-12 06:22:40|||||||||9
1649744570000|2022-04-12 06:22:50|||||||||14
1649744580000|2022-04-12 06:23:00|||||||||20
1649744590000|2022-04-12 06:23:10|925.7|921.2|925.5|921|925.7|921.2|925.4|920.9|10
1649744600000|2022-04-12 06:23:20|925.4|920.9|925|920.5|925.5|921|925|920.5|6
1649744610000|2022-04-12 06:23:30|924.6|920.1|925|920.5|925|920.5|924.6|920.1|16
1649744620000|2022-04-12 06:23:40|925.4|920.9|925|920.5|925.5|921|925|920.5|49
1649744630000|2022-04-12 06:23:50|925.1|920.6|925.1|920.6|925.1|920.6|925|920.5|27
1649744640000|2022-04-12 06:24:00|925|920.5|925.1|920.6|925.1|920.6|925|920.5|3
1649744650000|2022-04-12 06:24:10|925.5|921|925.5|921|925.5|921|925.5|921|6
1649744670000|2022-04-12 06:24:30|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|32
1649744680000|2022-04-12 06:24:40|925.5|921|925.5|921|925.5|921|925.4|920.9|2
1649744690000|2022-04-12 06:24:50|925.9|921.4|925.7|921.2|925.9|921.4|925.5|921|12
1649744700000|2022-04-12 06:25:00|925.5|921|925.9|921.4|925.9|921.4|925.5|921|2
1649744710000|2022-04-12 06:25:10|926|921.5|926|921.5|926|921.5|926|921.5|20
1649744720000|2022-04-12 06:25:20|||||||||1
1649744730000|2022-04-12 06:25:30|925.5|921|926|921.5|926|921.5|925.5|921|9
1649744740000|2022-04-12 06:25:40|925.6|921.1|925.8|921.3|925.8|921.3|925.6|921.1|3
1649744750000|2022-04-12 06:25:50|926|921.5|926|921.5|926|921.5|926|921.5|1
1649744760000|2022-04-12 06:26:00|||||||||1
1649744770000|2022-04-12 06:26:10|926.5|922|926.5|922|926.5|922|926.5|922|19
1649744780000|2022-04-12 06:26:20|926.6|922.1|926.5|922|926.6|922.1|926.5|922|2
1649744790000|2022-04-12 06:26:30|926.1|921.6|926.5|922|926.5|922|926.1|921.6|1
1649744800000|2022-04-12 06:26:40|926.6|922.1|927.5|923|927.5|923|926.6|922.1|12
1649744810000|2022-04-12 06:26:50|928|923.5|928|923.5|928|923.5|928|923.5|1
1649744820000|2022-04-12 06:27:00|927.9|923.4|928.4|923.9|928.4|923.9|927.9|923.4|5
1649744830000|2022-04-12 06:27:10|928.2|923.7|928.4|923.9|928.5|924|928|923.5|14
1649744840000|2022-04-12 06:27:20|928.5|924|928.9|924.4|928.9|924.4|928.4|923.9|4
1649744850000|2022-04-12 06:27:30|||||||||1
1649744860000|2022-04-12 06:27:40|929|924.5|928.9|924.4|929|924.5|928.5|924|77
1649744870000|2022-04-12 06:27:50|928.5|924|929|924.5|929|924.5|928.5|924|9
1649744880000|2022-04-12 06:28:00|929.4|924.9|929.5|925|929.5|925|929.4|924.9|30
1649744890000|2022-04-12 06:28:10|||||||||10
1649744900000|2022-04-12 06:28:20|929.3|924.8|929|924.5|929.3|924.8|929|924.5|0
1649744910000|2022-04-12 06:28:30|928.5|924|928.5|924|929|924.5|928.5|924|6
1649744920000|2022-04-12 06:28:40|928.6|924.1|929.1|924.6|929.4|924.9|928.6|924.1|19
1649744930000|2022-04-12 06:28:50|929|924.5|929|924.5|929|924.5|929|924.5|1
1649744940000|2022-04-12 06:29:00|929.1|924.6|929.5|925|929.5|925|929.1|924.6|3
1649744950000|2022-04-12 06:29:10|929.4|924.9|929.6|925.1|929.6|925.1|929.4|924.9|38
1649744960000|2022-04-12 06:29:20|930|925.5|930|925.5|930|925.5|930|925.5|2
1649744970000|2022-04-12 06:29:30|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|7
1649744980000|2022-04-12 06:29:40|930.5|926|931.4|926.9|931.4|926.9|930.5|926|66
1649744990000|2022-04-12 06:29:50|931|926.5|931|926.5|931.4|926.9|931|926.5|24
1649745000000|2022-04-12 06:30:00|931.2|926.7|930.9|926.4|931.2|926.7|930.9|926.4|38
1649745010000|2022-04-12 06:30:10|931|926.5|930.5|926|931|926.5|930.5|926|10
1649745020000|2022-04-12 06:30:20|930|925.5|930|925.5|930|925.5|930|925.5|9
1649745030000|2022-04-12 06:30:30|930.1|925.6|928.9|924.4|930.1|925.6|928.9|924.4|247
1649745040000|2022-04-12 06:30:40|929.3|924.8|930.5|926|930.5|926|929.3|924.8|110
1649745050000|2022-04-12 06:30:50|930.9|926.4|931.1|926.6|931.4|926.9|930.9|926.4|12
1649745060000|2022-04-12 06:31:00|931.2|926.7|930.9|926.4|931.4|926.9|930.5|926|30
1649745070000|2022-04-12 06:31:10|930.5|926|930.3|925.8|930.5|926|930.3|925.8|27
1649745080000|2022-04-12 06:31:20|930.1|925.6|928.9|924.4|930.1|925.6|928.9|924.4|268
1649745090000|2022-04-12 06:31:30|928.7|924.2|929.3|924.8|929.3|924.8|928.7|924.2|83
1649745100000|2022-04-12 06:31:40|929.4|924.9|929.3|924.8|929.4|924.9|929.3|924.8|0
1649745110000|2022-04-12 06:31:50|929.5|925|929.4|924.9|929.5|925|929.4|924.9|6
1649745120000|2022-04-12 06:32:00|929.6|925.1|929.5|925|929.9|925.4|929.4|924.9|4
1649745130000|2022-04-12 06:32:10|929.9|925.4|929.5|925|929.9|925.4|929.5|925|5
1649745140000|2022-04-12 06:32:20|||||||||12
1649745150000|2022-04-12 06:32:30|929|924.5|929.5|925|929.5|925|929|924.5|2
1649745160000|2022-04-12 06:32:40|929.3|924.8|929.1|924.6|929.3|924.8|929|924.5|84
1649745170000|2022-04-12 06:32:50|929.5|925|929.5|925|929.5|925|929.5|925|60
1649745180000|2022-04-12 06:33:00|929.1|924.6|929|924.5|929.1|924.6|929|924.5|30
1649745190000|2022-04-12 06:33:10|929.3|924.8|928.5|924|929.3|924.8|928.5|924|7
1649745200000|2022-04-12 06:33:20|928|923.5|928|923.5|928.2|923.7|927.9|923.4|3
1649745210000|2022-04-12 06:33:30|927.6|923.1|928|923.5|928|923.5|927.5|923|4
1649745220000|2022-04-12 06:33:40|928.5|924|928|923.5|928.5|924|927.9|923.4|24
1649745230000|2022-04-12 06:33:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|13
1649745240000|2022-04-12 06:34:00|928.1|923.6|928.5|924|928.5|924|928|923.5|1
1649745250000|2022-04-12 06:34:10|929|924.5|929|924.5|929|924.5|929|924.5|3
1649745260000|2022-04-12 06:34:20|928.9|924.4|928.5|924|929|924.5|928.5|924|21
1649745270000|2022-04-12 06:34:30|928.9|924.4|929|924.5|929|924.5|928.9|924.4|13
1649745280000|2022-04-12 06:34:40|928.5|924|928.6|924.1|928.6|924.1|928.5|924|5
1649745290000|2022-04-12 06:34:50|||||||||4
1649745300000|2022-04-12 06:35:00|929|924.5|929|924.5|929|924.5|929|924.5|1
1649745320000|2022-04-12 06:35:20|928.6|924.1|929|924.5|929|924.5|928.6|924.1|11
1649745330000|2022-04-12 06:35:30|||||||||1
1649745340000|2022-04-12 06:35:40|929.5|925|929.5|925|929.6|925.1|929.5|925|45
1649745350000|2022-04-12 06:35:50|929.6|925.1|930|925.5|930|925.5|929.6|925.1|12
1649745360000|2022-04-12 06:36:00|930.1|925.6|929.5|925|930.1|925.6|929.5|925|16
1649745370000|2022-04-12 06:36:10|930.5|926|930.5|926|930.5|926|930.5|926|5
1649745380000|2022-04-12 06:36:20|930.4|925.9|930.5|926|930.5|926|930.4|925.9|2
1649745390000|2022-04-12 06:36:30|||||||||19
1649745400000|2022-04-12 06:36:40|930.4|925.9|930|925.5|930.5|926|930|925.5|15
1649745430000|2022-04-12 06:37:10|||||||||4
1649745450000|2022-04-12 06:37:30|929.5|925|929.6|925.1|929.6|925.1|929.5|925|15
1649745460000|2022-04-12 06:37:40|929.5|925|929.5|925|929.5|925|929.5|925|0
1649745480000|2022-04-12 06:38:00|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|3
1649745490000|2022-04-12 06:38:10|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|5
1649745500000|2022-04-12 06:38:20|929.5|925|929.6|925.1|929.8|925.3|929.5|925|11
1649745520000|2022-04-12 06:38:40|930|925.5|929.6|925.1|930|925.5|929.6|925.1|6
1649745530000|2022-04-12 06:38:50|930|925.5|929.6|925.1|930|925.5|929.6|925.1|1
1649745540000|2022-04-12 06:39:00|929.5|925|929.5|925|929.6|925.1|929.5|925|18
1649745550000|2022-04-12 06:39:10|929.2|924.7|929.6|925.1|929.6|925.1|929.2|924.7|0
1649745560000|2022-04-12 06:39:20|929.1|924.6|929.2|924.7|929.2|924.7|929.1|924.6|22
1649745570000|2022-04-12 06:39:30|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|0
1649745580000|2022-04-12 06:39:40|928.7|924.2|928.6|924.1|928.7|924.2|928.6|924.1|14
1649745590000|2022-04-12 06:39:50|928.3|923.8|927.7|923.2|928.3|923.8|927.7|923.2|11
1649745600000|2022-04-12 06:40:00|||||||||2
1649745610000|2022-04-12 06:40:10|927.3|922.8|927.2|922.7|927.3|922.8|927.2|922.7|52
1649745620000|2022-04-12 06:40:20|926.8|922.3|927.2|922.7|927.2|922.7|926.8|922.3|3
1649745630000|2022-04-12 06:40:30|927.7|923.2|926.8|922.3|927.7|923.2|926.8|922.3|46
1649745640000|2022-04-12 06:40:40|||||||||6
1649745660000|2022-04-12 06:41:00|927.3|922.8|927.7|923.2|927.7|923.2|927.3|922.8|11
1649745670000|2022-04-12 06:41:10|927.3|922.8|927.1|922.6|927.3|922.8|927.1|922.6|17
1649745680000|2022-04-12 06:41:20|927.2|922.7|926.8|922.3|927.2|922.7|926.8|922.3|3
1649745690000|2022-04-12 06:41:30|926.7|922.2|927|922.5|927.2|922.7|926.7|922.2|4
1649745700000|2022-04-12 06:41:40|927.1|922.6|927.2|922.7|927.2|922.7|927.1|922.6|4
1649745710000|2022-04-12 06:41:50|||||||||4
1649745720000|2022-04-12 06:42:00|927.6|923.1|927.7|923.2|927.7|923.2|927.6|923.1|9
1649745730000|2022-04-12 06:42:10|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|3
1649745740000|2022-04-12 06:42:20|||||||||2
1649745750000|2022-04-12 06:42:30|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|2
1649745760000|2022-04-12 06:42:40|927.5|923|927.5|923|927.5|923|927.5|923|9
1649745770000|2022-04-12 06:42:50|927|922.5|926.6|922.1|927|922.5|926.6|922.1|78
1649745780000|2022-04-12 06:43:00|926.2|921.7|926.1|921.6|926.2|921.7|926.1|921.6|22
1649745790000|2022-04-12 06:43:10|925.7|921.2|925.7|921.2|926.2|921.7|925.7|921.2|24
1649745800000|2022-04-12 06:43:20|926.1|921.6|926.2|921.7|926.2|921.7|925.7|921.2|6
1649745810000|2022-04-12 06:43:30|926.1|921.6|926.4|921.9|926.4|921.9|926.1|921.6|43
1649745820000|2022-04-12 06:43:40|926.6|922.1|926.6|922.1|926.6|922.1|926.5|922|10
1649745830000|2022-04-12 06:43:50|||||||||3
1649745840000|2022-04-12 06:44:00|926.2|921.7|926.6|922.1|926.6|922.1|926.1|921.6|7
1649745850000|2022-04-12 06:44:10|926.8|922.3|926.9|922.4|927.1|922.6|926.8|922.3|26
1649745860000|2022-04-12 06:44:20|927.3|922.8|927.5|923|927.6|923.1|927.3|922.8|5
1649745870000|2022-04-12 06:44:30|927.3|922.8|927.6|923.1|927.6|923.1|927.3|922.8|16
1649745880000|2022-04-12 06:44:40|927.5|923|927|922.5|927.6|923.1|927|922.5|157
1649745890000|2022-04-12 06:44:50|927.5|923|927.2|922.7|927.5|923|927|922.5|9
1649745900000|2022-04-12 06:45:00|927|922.5|927.1|922.6|927.6|923.1|927|922.5|7
1649745910000|2022-04-12 06:45:10|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|69
1649745920000|2022-04-12 06:45:20|927.7|923.2|928.6|924.1|928.6|924.1|927.6|923.1|16
1649745930000|2022-04-12 06:45:30|929.1|924.6|929|924.5|929.1|924.6|929|924.5|18
1649745940000|2022-04-12 06:45:40|928.9|924.4|927.9|923.4|928.9|924.4|927.9|923.4|165
1649745950000|2022-04-12 06:45:50|927.5|923|927.7|923.2|927.9|923.4|927.5|923|50
1649745960000|2022-04-12 06:46:00|927.5|923|927.6|923.1|927.6|923.1|927.5|923|12
1649745970000|2022-04-12 06:46:10|927.5|923|927.5|923|927.6|923.1|927.5|923|37
1649745980000|2022-04-12 06:46:20|927.4|922.9|927.5|923|927.5|923|927.4|922.9|85
1649745990000|2022-04-12 06:46:30|927.4|922.9|927|922.5|927.4|922.9|927|922.5|21
1649746000000|2022-04-12 06:46:40|927.1|922.6|927.5|923|927.6|923.1|927.1|922.6|10
1649746010000|2022-04-12 06:46:50|927.6|923.1|928|923.5|928|923.5|927.6|923.1|6
1649746020000|2022-04-12 06:47:00|928.4|923.9|928.5|924|928.5|924|928.2|923.7|37
1649746030000|2022-04-12 06:47:10|928.4|923.9|928.5|924|928.5|924|928.4|923.9|24
1649746040000|2022-04-12 06:47:20|928.6|924.1|928.5|924|928.6|924.1|928.5|924|0
1649746050000|2022-04-12 06:47:30|928.6|924.1|928.5|924|928.7|924.2|928.5|924|21
1649746060000|2022-04-12 06:47:40|928.6|924.1|928.6|924.1|928.6|924.1|928.5|924|102
1649746070000|2022-04-12 06:47:50|928.5|924|929.1|924.6|929.2|924.7|928.5|924|112
1649746080000|2022-04-12 06:48:00|929.2|924.7|930.6|926.1|930.6|926.1|929.2|924.7|225
1649746090000|2022-04-12 06:48:10|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|47
1649746100000|2022-04-12 06:48:20|930.3|925.8|929.7|925.2|930.3|925.8|929.6|925.1|150
1649746110000|2022-04-12 06:48:30|929.6|925.1|929.3|924.8|929.7|925.2|929.3|924.8|12
1649746120000|2022-04-12 06:48:40|929.1|924.6|929.7|925.2|929.8|925.3|929.1|924.6|27
1649746130000|2022-04-12 06:48:50|930|925.5|930.6|926.1|930.6|926.1|930|925.5|51
1649746140000|2022-04-12 06:49:00|930.5|926|930.3|925.8|930.5|926|930.2|925.7|96
1649746150000|2022-04-12 06:49:10|930.5|926|930.9|926.4|930.9|926.4|930.2|925.7|278
1649746160000|2022-04-12 06:49:20|931.3|926.8|930.7|926.2|931.4|926.9|930.7|926.2|5
1649746170000|2022-04-12 06:49:30|930.8|926.3|930.8|926.3|930.9|926.4|930.8|926.3|25
1649746180000|2022-04-12 06:49:40|930.7|926.2|930.3|925.8|930.7|926.2|930.3|925.8|0
1649746190000|2022-04-12 06:49:50|930.2|925.7|930.1|925.6|930.2|925.7|930.1|925.6|42
1649746200000|2022-04-12 06:50:00|929.7|925.2|929.2|924.7|929.8|925.3|929.2|924.7|14
1649746210000|2022-04-12 06:50:10|928.7|924.2|928.3|923.8|928.7|924.2|928.3|923.8|12
1649746220000|2022-04-12 06:50:20|928.4|923.9|928.3|923.8|928.7|924.2|927.9|923.4|12
1649746230000|2022-04-12 06:50:30|927.9|923.4|928.9|924.4|928.9|924.4|927.9|923.4|29
1649746240000|2022-04-12 06:50:40|928.4|923.9|927.9|923.4|928.4|923.9|927.9|923.4|14
1649746250000|2022-04-12 06:50:50|928.3|923.8|928.4|923.9|928.4|923.9|927.9|923.4|23
1649746260000|2022-04-12 06:51:00|928.1|923.6|926.9|922.4|928.1|923.6|926.9|922.4|22
1649746270000|2022-04-12 06:51:10|927|922.5|927.5|923|927.5|923|927|922.5|42
1649746280000|2022-04-12 06:51:20|927.4|922.9|927.4|922.9|927.5|923|927.4|922.9|15
1649746290000|2022-04-12 06:51:30|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|8
1649746300000|2022-04-12 06:51:40|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|6
1649746310000|2022-04-12 06:51:50|||||||||2
1649746320000|2022-04-12 06:52:00|927.8|923.3|928.3|923.8|928.3|923.8|927.8|923.3|23
1649746330000|2022-04-12 06:52:10|928.4|923.9|929.3|924.8|929.3|924.8|928.4|923.9|13
1649746340000|2022-04-12 06:52:20|929.2|924.7|929.3|924.8|929.5|925|929.2|924.7|60
1649746350000|2022-04-12 06:52:30|929.6|925.1|929.2|924.7|929.6|925.1|929.1|924.6|27
1649746360000|2022-04-12 06:52:40|929.1|924.6|929.2|924.7|929.2|924.7|929.1|924.6|63
1649746370000|2022-04-12 06:52:50|928.9|924.4|928.7|924.2|929.1|924.6|928.7|924.2|35
1649746380000|2022-04-12 06:53:00|929.1|924.6|928.1|923.6|929.1|924.6|928.1|923.6|34
1649746390000|2022-04-12 06:53:10|928.5|924|928.3|923.8|928.5|924|928.2|923.7|200
1649746410000|2022-04-12 06:53:30|928.6|924.1|928.3|923.8|928.7|924.2|928.3|923.8|11
1649746420000|2022-04-12 06:53:40|928.7|924.2|929.3|924.8|929.3|924.8|928.5|924|8
1649746430000|2022-04-12 06:53:50|929.4|924.9|929.2|924.7|929.4|924.9|929.2|924.7|2
1649746440000|2022-04-12 06:54:00|929|924.5|929.2|924.7|929.2|924.7|928.7|924.2|13
1649746450000|2022-04-12 06:54:10|928.8|924.3|929.2|924.7|929.3|924.8|928.8|924.3|8
1649746460000|2022-04-12 06:54:20|928.8|924.3|929.3|924.8|929.3|924.8|928.8|924.3|8
1649746470000|2022-04-12 06:54:30|929.2|924.7|928.9|924.4|929.3|924.8|928.9|924.4|21
1649746480000|2022-04-12 06:54:40|929.3|924.8|929.7|925.2|929.7|925.2|929.3|924.8|7
1649746490000|2022-04-12 06:54:50|||||||||5
1649746500000|2022-04-12 06:55:00|929.1|924.6|929.2|924.7|929.8|925.3|929.1|924.6|102
1649746510000|2022-04-12 06:55:10|929.3|924.8|929.3|924.8|929.3|924.8|929.1|924.6|24
1649746520000|2022-04-12 06:55:20|928.8|924.3|928.2|923.7|928.8|924.3|928.2|923.7|46
1649746530000|2022-04-12 06:55:30|928.1|923.6|928.2|923.7|928.2|923.7|928.1|923.6|28
1649746540000|2022-04-12 06:55:40|929.1|924.6|929.6|925.1|929.7|925.2|929.1|924.6|10
1649746550000|2022-04-12 06:55:50|929.3|924.8|928.8|924.3|929.3|924.8|928.8|924.3|2
1649746560000|2022-04-12 06:56:00|928.7|924.2|928.3|923.8|928.7|924.2|928.3|923.8|5
1649746570000|2022-04-12 06:56:10|928.8|924.3|928.3|923.8|928.8|924.3|928.3|923.8|1
1649746580000|2022-04-12 06:56:20|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|36
1649746590000|2022-04-12 06:56:30|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|12
1649746600000|2022-04-12 06:56:40|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|2
1649746610000|2022-04-12 06:56:50|||||||||5
1649746620000|2022-04-12 06:57:00|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|13
1649746630000|2022-04-12 06:57:10|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|22
1649746640000|2022-04-12 06:57:20|929.6|925.1|929.6|925.1|929.6|925.1|929.2|924.7|22
1649746650000|2022-04-12 06:57:30|929.7|925.2|929.3|924.8|929.7|925.2|929.3|924.8|27
1649746660000|2022-04-12 06:57:40|929.8|925.3|929.8|925.3|929.8|925.3|929.3|924.8|26
1649746670000|2022-04-12 06:57:50|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|25
1649746680000|2022-04-12 06:58:00|929.8|925.3|930.2|925.7|930.2|925.7|929.7|925.2|19
1649746690000|2022-04-12 06:58:10|929.8|925.3|930|925.5|930.2|925.7|929.8|925.3|36
1649746700000|2022-04-12 06:58:20|930.1|925.6|930.2|925.7|930.3|925.8|930.1|925.6|35
1649746710000|2022-04-12 06:58:30|930.3|925.8|930.3|925.8|930.3|925.8|929.6|925.1|108
1649746720000|2022-04-12 06:58:40|930.7|926.2|930.7|926.2|930.7|926.2|930.5|926|29
1649746730000|2022-04-12 06:58:50|930.3|925.8|930.2|925.7|930.3|925.8|930.2|925.7|13
1649746740000|2022-04-12 06:59:00|930|925.5|930.2|925.7|930.2|925.7|929.5|925|118
1649746750000|2022-04-12 06:59:10|930.1|925.6|930.5|926|930.5|926|930.1|925.6|10
1649746760000|2022-04-12 06:59:20|931|926.5|931|926.5|931|926.5|930.7|926.2|151
1649746770000|2022-04-12 06:59:30|931.4|926.9|930.3|925.8|931.5|927|930.3|925.8|42
1649746780000|2022-04-12 06:59:40|930.5|926|929.5|925|930.5|926|929.5|925|4
1649746790000|2022-04-12 06:59:50|930.1|925.6|930|925.5|930.5|926|930|925.5|31
1649746800000|2022-04-12 07:00:00|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|0
1649768400000|2022-04-12 13:00:00|931.4|926.9|929.2|924.7|933.4|928.9|929.2|924.7|232
1649768410000|2022-04-12 13:00:10|929.5|925|930.4|925.9|930.4|925.9|929.5|925|47
1649768420000|2022-04-12 13:00:20|930.7|926.2|929.5|925|930.7|926.2|928.5|924|70
1649768430000|2022-04-12 13:00:30|929|924.5|928.4|923.9|929|924.5|928.4|923.9|34
1649768440000|2022-04-12 13:00:40|928.2|923.7|929.1|924.6|929.1|924.6|928.2|923.7|27
1649768450000|2022-04-12 13:00:50|929.2|924.7|929.2|924.7|929.6|925.1|929|924.5|26
1649768460000|2022-04-12 13:01:00|929.4|924.9|929.3|924.8|929.4|924.9|928.6|924.1|61
1649768470000|2022-04-12 13:01:10|929.2|924.7|929|924.5|929.5|925|928.6|924.1|27
1649768480000|2022-04-12 13:01:20|929.1|924.6|929.5|925|929.5|925|929.1|924.6|71
1649768490000|2022-04-12 13:01:30|929|924.5|929.5|925|929.5|925|929|924.5|138
1649768500000|2022-04-12 13:01:40|930|925.5|930|925.5|930.4|925.9|929.6|925.1|49
1649768510000|2022-04-12 13:01:50|929.9|925.4|929.9|925.4|930|925.5|929.9|925.4|31
1649768520000|2022-04-12 13:02:00|929.5|925|928|923.5|929.5|925|928|923.5|253
1649768530000|2022-04-12 13:02:10|928.4|923.9|926.3|921.8|928.4|923.9|926.2|921.7|65
1649768540000|2022-04-12 13:02:20|926.5|922|927.4|922.9|927.5|923|926.1|921.6|68
1649768550000|2022-04-12 13:02:30|927|922.5|927.2|922.7|927.4|922.9|927|922.5|29
1649768560000|2022-04-12 13:02:40|927.4|922.9|928.3|923.8|928.3|923.8|927.4|922.9|250
1649768570000|2022-04-12 13:02:50|927.9|923.4|928.3|923.8|928.4|923.9|927.9|923.4|41
1649768580000|2022-04-12 13:03:00|928.8|924.3|927.4|922.9|928.8|924.3|927.4|922.9|38
1649768590000|2022-04-12 13:03:10|927.3|922.8|927.8|923.3|927.8|923.3|927.3|922.8|48
1649768600000|2022-04-12 13:03:20|928.1|923.6|928.2|923.7|928.3|923.8|928.1|923.6|49
1649768610000|2022-04-12 13:03:30|928|923.5|928.1|923.6|928.1|923.6|927.8|923.3|8
1649768620000|2022-04-12 13:03:40|927.9|923.4|927.9|923.4|928.3|923.8|927.9|923.4|11
1649768630000|2022-04-12 13:03:50|928.3|923.8|928.7|924.2|928.7|924.2|928.3|923.8|14
1649768640000|2022-04-12 13:04:00|927.9|923.4|927.4|922.9|928.3|923.8|927.4|922.9|16
1649768650000|2022-04-12 13:04:10|927.8|923.3|927.5|923|927.9|923.4|927.4|922.9|74
1649768660000|2022-04-12 13:04:20|927.7|923.2|927|922.5|927.7|923.2|927|922.5|10
1649768670000|2022-04-12 13:04:30|927.4|922.9|926.5|922|927.4|922.9|926.5|922|12
1649768680000|2022-04-12 13:04:40|926|921.5|926.5|922|926.5|922|926|921.5|18
1649768690000|2022-04-12 13:04:50|927|922.5|927|922.5|927|922.5|926.5|922|15
1649768700000|2022-04-12 13:05:00|926.5|922|926.5|922|926.5|922|926.5|922|25
1649768710000|2022-04-12 13:05:10|926.1|921.6|926.5|922|926.9|922.4|926.1|921.6|12
1649768720000|2022-04-12 13:05:20|926.9|922.4|927.5|923|927.5|923|926.9|922.4|12
1649768730000|2022-04-12 13:05:30|||||||||12
1649768740000|2022-04-12 13:05:40|927.8|923.3|928|923.5|928|923.5|927.8|923.3|12
1649768750000|2022-04-12 13:05:50|928.4|923.9|929|924.5|929|924.5|928.4|923.9|34
1649768760000|2022-04-12 13:06:00|929.5|925|929|924.5|929.9|925.4|929|924.5|15
1649768770000|2022-04-12 13:06:10|928.8|924.3|929|924.5|929|924.5|928.8|924.3|8
1649768780000|2022-04-12 13:06:20|928.5|924|929.4|924.9|929.4|924.9|928.5|924|13
1649768790000|2022-04-12 13:06:30|929.5|925|929.4|924.9|929.5|925|929.4|924.9|6
1649768800000|2022-04-12 13:06:40|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|17
1649768810000|2022-04-12 13:06:50|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|5
1649768820000|2022-04-12 13:07:00|930.5|926|930.7|926.2|931.4|926.9|930.5|926|25
1649768830000|2022-04-12 13:07:10|930.9|926.4|930.5|926|931|926.5|930.5|926|21
1649768840000|2022-04-12 13:07:20|931|926.5|931|926.5|931|926.5|931|926.5|7
1649768850000|2022-04-12 13:07:30|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|16
1649768860000|2022-04-12 13:07:40|931.8|927.3|932.9|928.4|932.9|928.4|931.8|927.3|28
1649768870000|2022-04-12 13:07:50|933.3|928.8|932.9|928.4|933.3|928.8|932.4|927.9|21
1649768880000|2022-04-12 13:08:00|932.5|928|932.9|928.4|933.3|928.8|932.4|927.9|24
1649768890000|2022-04-12 13:08:10|933.3|928.8|934.8|930.3|935.3|930.8|932.9|928.4|173
1649768900000|2022-04-12 13:08:20|934.4|929.9|934.4|929.9|934.4|929.9|934.3|929.8|120
1649768910000|2022-04-12 13:08:30|934.5|930|934.5|930|934.9|930.4|934.4|929.9|19
1649768920000|2022-04-12 13:08:40|934.9|930.4|935|930.5|935|930.5|934.9|930.4|25
1649768930000|2022-04-12 13:08:50|935.4|930.9|935.4|930.9|935.9|931.4|935.4|930.9|80
1649768940000|2022-04-12 13:09:00|935|930.5|936.3|931.8|936.9|932.4|935|930.5|84
1649768950000|2022-04-12 13:09:10|936.2|931.7|936.3|931.8|936.7|932.2|935.9|931.4|8
1649768960000|2022-04-12 13:09:20|936.4|931.9|935.9|931.4|936.8|932.3|935.9|931.4|10
1649768970000|2022-04-12 13:09:30|935.4|930.9|935.9|931.4|936.3|931.8|935.4|930.9|82
1649768980000|2022-04-12 13:09:40|935.5|931|936|931.5|936.4|931.9|935.5|931|59
1649768990000|2022-04-12 13:09:50|935.9|931.4|935.4|930.9|935.9|931.4|935.4|930.9|37
1649769000000|2022-04-12 13:10:00|935.3|930.8|934.9|930.4|935.3|930.8|934.9|930.4|29
1649769010000|2022-04-12 13:10:10|934.4|929.9|934.9|930.4|934.9|930.4|934.4|929.9|17
1649769020000|2022-04-12 13:10:20|934.8|930.3|935.3|930.8|935.4|930.9|934.4|929.9|27
1649769030000|2022-04-12 13:10:30|935.4|930.9|935.3|930.8|935.4|930.9|935.3|930.8|11
1649769040000|2022-04-12 13:10:40|935.4|930.9|935|930.5|935.4|930.9|935|930.5|3
1649769050000|2022-04-12 13:10:50|934.9|930.4|934.9|930.4|934.9|930.4|934.9|930.4|11
1649769060000|2022-04-12 13:11:00|934.5|930|934.4|929.9|934.5|930|934.2|929.7|16
1649769070000|2022-04-12 13:11:10|934|929.5|934.3|929.8|934.3|929.8|933.9|929.4|31
1649769080000|2022-04-12 13:11:20|933.9|929.4|933.9|929.4|934.3|929.8|933.9|929.4|13
1649769090000|2022-04-12 13:11:30|933.5|929|933|928.5|933.5|929|933|928.5|12
1649769100000|2022-04-12 13:11:40|932.7|928.2|932.8|928.3|932.9|928.4|932.4|927.9|50
1649769110000|2022-04-12 13:11:50|931.9|927.4|932.5|928|932.5|928|931.9|927.4|35
1649769120000|2022-04-12 13:12:00|932.9|928.4|933.3|928.8|933.3|928.8|932.9|928.4|12
1649769130000|2022-04-12 13:12:10|933.4|928.9|933|928.5|933.4|928.9|933|928.5|5
1649769140000|2022-04-12 13:12:20|933.5|929|933.5|929|933.5|929|933.5|929|33
1649769150000|2022-04-12 13:12:30|933|928.5|933|928.5|933|928.5|933|928.5|24
1649769160000|2022-04-12 13:12:40|932|927.5|932|927.5|932|927.5|931.8|927.3|59
1649769170000|2022-04-12 13:12:50|932.5|928|932.5|928|932.5|928|932.5|928|27
1649769180000|2022-04-12 13:13:00|932.3|927.8|932|927.5|932.3|927.8|931.5|927|60
1649769190000|2022-04-12 13:13:10|931.5|927|932|927.5|932|927.5|931.5|927|25
1649769200000|2022-04-12 13:13:20|931.5|927|932|927.5|932|927.5|931.5|927|107
1649769210000|2022-04-12 13:13:30|932.5|928|933.4|928.9|933.4|928.9|932.5|928|4
1649769220000|2022-04-12 13:13:40|933.5|929|933|928.5|933.5|929|932.9|928.4|104
1649769230000|2022-04-12 13:13:50|933.5|929|934.3|929.8|934.3|929.8|933.5|929|14
1649769240000|2022-04-12 13:14:00|934.5|930|933.8|929.3|934.5|930|933.5|929|28
1649769250000|2022-04-12 13:14:10|934|929.5|933.5|929|934|929.5|933.5|929|31
1649769260000|2022-04-12 13:14:20|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|22
1649769270000|2022-04-12 13:14:30|933.2|928.7|933.4|928.9|933.4|928.9|933.2|928.7|5
1649769280000|2022-04-12 13:14:40|933|928.5|933|928.5|933|928.5|933|928.5|30
1649769290000|2022-04-12 13:14:50|||||||||19
1649769300000|2022-04-12 13:15:00|933.4|928.9|932|927.5|933.4|928.9|932|927.5|45
1649769310000|2022-04-12 13:15:10|931.8|927.3|931|926.5|931.8|927.3|931|926.5|57
1649769320000|2022-04-12 13:15:20|930.6|926.1|930|925.5|930.6|926.1|930|925.5|59
1649769330000|2022-04-12 13:15:30|930.1|925.6|931|926.5|931|926.5|930.1|925.6|56
1649769340000|2022-04-12 13:15:40|930.5|926|930.5|926|930.5|926|930.5|926|15
1649769350000|2022-04-12 13:15:50|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|7
1649769360000|2022-04-12 13:16:00|929.7|925.2|930.1|925.6|930.1|925.6|929.1|924.6|27
1649769370000|2022-04-12 13:16:10|930.5|926|930.1|925.6|930.5|926|930|925.5|102
1649769380000|2022-04-12 13:16:20|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|9
1649769390000|2022-04-12 13:16:30|930.2|925.7|929.5|925|930.2|925.7|929.5|925|21
1649769400000|2022-04-12 13:16:40|929.6|925.1|930|925.5|930|925.5|929.2|924.7|14
1649769410000|2022-04-12 13:16:50|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|5
1649769420000|2022-04-12 13:17:00|929.5|925|929.5|925|929.6|925.1|929.5|925|13
1649769430000|2022-04-12 13:17:10|929.9|925.4|929.9|925.4|930|925.5|929.9|925.4|51
1649769440000|2022-04-12 13:17:20|930|925.5|929.9|925.4|930|925.5|929.9|925.4|16
1649769450000|2022-04-12 13:17:30|930|925.5|930|925.5|930|925.5|930|925.5|2
1649769460000|2022-04-12 13:17:40|929.9|925.4|929.5|925|930|925.5|929.5|925|102
1649769470000|2022-04-12 13:17:50|929|924.5|929|924.5|929|924.5|929|924.5|33
1649769480000|2022-04-12 13:18:00|928.5|924|928.1|923.6|928.5|924|928.1|923.6|57
1649769490000|2022-04-12 13:18:10|928.5|924|928.6|924.1|929|924.5|928.5|924|49
1649769500000|2022-04-12 13:18:20|928.5|924|928.1|923.6|928.6|924.1|928.1|923.6|22
1649769510000|2022-04-12 13:18:30|927.7|923.2|927.4|922.9|927.7|923.2|927.4|922.9|25
1649769520000|2022-04-12 13:18:40|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|23
1649769530000|2022-04-12 13:18:50|||||||||11
1649769540000|2022-04-12 13:19:00|928|923.5|928.1|923.6|928.1|923.6|928|923.5|11
1649769550000|2022-04-12 13:19:10|928.5|924|928.6|924.1|928.6|924.1|928.5|924|3
1649769560000|2022-04-12 13:19:20|929.5|925|929.5|925|929.5|925|929.5|925|4
1649769570000|2022-04-12 13:19:30|930|925.5|929.5|925|930|925.5|929.5|925|5
1649769580000|2022-04-12 13:19:40|929|924.5|929|924.5|929|924.5|929|924.5|17
1649769590000|2022-04-12 13:19:50|||||||||10
1649769600000|2022-04-12 13:20:00|928.5|924|928.5|924|928.5|924|928.5|924|3
1649769610000|2022-04-12 13:20:10|||||||||4
1649769620000|2022-04-12 13:20:20|928.6|924.1|929|924.5|929|924.5|928.6|924.1|5
1649769630000|2022-04-12 13:20:30|929.5|925|929.5|925|930|925.5|929.5|925|5
1649769640000|2022-04-12 13:20:40|930|925.5|929.5|925|930|925.5|929.5|925|8
1649769660000|2022-04-12 13:21:00|||||||||6
1649769670000|2022-04-12 13:21:10|||||||||10
1649769680000|2022-04-12 13:21:20|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|7
1649769690000|2022-04-12 13:21:30|928.7|924.2|929.1|924.6|929.1|924.6|928.7|924.2|14
1649769700000|2022-04-12 13:21:40|929.5|925|929.5|925|929.5|925|929.5|925|2
1649769710000|2022-04-12 13:21:50|||||||||16
1649769720000|2022-04-12 13:22:00|||||||||11
1649769730000|2022-04-12 13:22:10|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|2
1649769740000|2022-04-12 13:22:20|928.7|924.2|928.6|924.1|928.7|924.2|928.6|924.1|31
1649769750000|2022-04-12 13:22:30|928.8|924.3|928.2|923.7|928.8|924.3|928.2|923.7|14
1649769760000|2022-04-12 13:22:40|928.6|924.1|928|923.5|928.6|924.1|928|923.5|18
1649769770000|2022-04-12 13:22:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|1
1649769780000|2022-04-12 13:23:00|927.2|922.7|928.1|923.6|928.1|923.6|927.2|922.7|18
1649769790000|2022-04-12 13:23:10|928.6|924.1|929.1|924.6|929.1|924.6|928.6|924.1|8
1649769800000|2022-04-12 13:23:20|929|924.5|929|924.5|929|924.5|929|924.5|11
1649769810000|2022-04-12 13:23:30|||||||||5
1649769820000|2022-04-12 13:23:40|928.5|924|928.4|923.9|928.5|924|928.4|923.9|11
1649769830000|2022-04-12 13:23:50|928.5|924|928.1|923.6|928.5|924|928.1|923.6|7
1649769840000|2022-04-12 13:24:00|928.5|924|928.5|924|928.5|924|928.1|923.6|16
1649769850000|2022-04-12 13:24:10|||||||||1
1649769860000|2022-04-12 13:24:20|928.6|924.1|929.5|925|929.5|925|928.6|924.1|15
1649769870000|2022-04-12 13:24:30|||||||||1
1649769880000|2022-04-12 13:24:40|930|925.5|930|925.5|930|925.5|930|925.5|5
1649769890000|2022-04-12 13:24:50|||||||||12
1649769900000|2022-04-12 13:25:00|929.5|925|929.5|925|929.5|925|929.5|925|30
1649769920000|2022-04-12 13:25:20|929.1|924.6|929.5|925|929.5|925|929.1|924.6|31
1649769930000|2022-04-12 13:25:30|929.6|925.1|930.4|925.9|930.5|926|929.6|925.1|85
1649769940000|2022-04-12 13:25:40|930|925.5|930|925.5|930.5|926|930|925.5|18
1649769950000|2022-04-12 13:25:50|930.2|925.7|930|925.5|930.2|925.7|930|925.5|12
1649769960000|2022-04-12 13:26:00|930.5|926|930|925.5|930.5|926|930|925.5|1
1649769970000|2022-04-12 13:26:10|||||||||5
1649769980000|2022-04-12 13:26:20|929.7|925.2|930|925.5|930|925.5|929.7|925.2|11
1649769990000|2022-04-12 13:26:30|929.5|925|929.5|925|929.5|925|929.5|925|1
1649770000000|2022-04-12 13:26:40|929.3|924.8|930|925.5|930|925.5|929.3|924.8|27
1649770020000|2022-04-12 13:27:00|929.5|925|929.5|925|929.5|925|929.5|925|4
1649770030000|2022-04-12 13:27:10|930|925.5|930.5|926|930.5|926|929.5|925|45
1649770040000|2022-04-12 13:27:20|||||||||17
1649770050000|2022-04-12 13:27:30|931|926.5|932.5|928|932.5|928|931|926.5|138
1649770060000|2022-04-12 13:27:40|932|927.5|932.5|928|932.5|928|932|927.5|13
1649770080000|2022-04-12 13:28:00|932.1|927.6|932.1|927.6|932.1|927.6|932.1|927.6|9
1649770090000|2022-04-12 13:28:10|932|927.5|931.5|927|932|927.5|931.5|927|96
1649770100000|2022-04-12 13:28:20|931.6|927.1|931.6|927.1|931.7|927.2|931.6|927.1|120
1649770110000|2022-04-12 13:28:30|931.7|927.2|931.6|927.1|931.7|927.2|931.6|927.1|42
1649770120000|2022-04-12 13:28:40|||||||||1
1649770130000|2022-04-12 13:28:50|931.7|927.2|932.1|927.6|932.1|927.6|931.7|927.2|24
1649770140000|2022-04-12 13:29:00|932.5|928|932.7|928.2|932.7|928.2|932.5|928|95
1649770150000|2022-04-12 13:29:10|932.6|928.1|932.7|928.2|932.7|928.2|932.6|928.1|6
1649770160000|2022-04-12 13:29:20|932.6|928.1|932.1|927.6|932.6|928.1|932.1|927.6|21
1649770170000|2022-04-12 13:29:30|||||||||3
1649770180000|2022-04-12 13:29:40|931.7|927.2|932.2|927.7|932.2|927.7|931.7|927.2|13
1649770190000|2022-04-12 13:29:50|932.1|927.6|931.7|927.2|932.1|927.6|931.7|927.2|7
1649770200000|2022-04-12 13:30:00|932.1|927.6|932.7|928.2|932.7|928.2|932.1|927.6|7
1649770210000|2022-04-12 13:30:10|932.6|928.1|932.6|928.1|932.7|928.2|932.6|928.1|7
1649770220000|2022-04-12 13:30:20|933|928.5|932.6|928.1|933|928.5|932.6|928.1|2
1649770230000|2022-04-12 13:30:30|932.1|927.6|932|927.5|932.1|927.6|932|927.5|0
1649770240000|2022-04-12 13:30:40|932.1|927.6|932.1|927.6|932.1|927.6|932.1|927.6|0
1649770250000|2022-04-12 13:30:50|931.7|927.2|931.6|927.1|931.7|927.2|931.5|927|8
1649770260000|2022-04-12 13:31:00|932|927.5|932|927.5|932|927.5|932|927.5|2
1649770270000|2022-04-12 13:31:10|931.5|927|932|927.5|932|927.5|931.5|927|10
1649770280000|2022-04-12 13:31:20|931.9|927.4|931.5|927|932|927.5|931.5|927|31
1649770290000|2022-04-12 13:31:30|931|926.5|930.1|925.6|931|926.5|930.1|925.6|69
1649770300000|2022-04-12 13:31:40|929.6|925.1|930.1|925.6|930.1|925.6|929.6|925.1|12
1649770310000|2022-04-12 13:31:50|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|2
1649770320000|2022-04-12 13:32:00|929.7|925.2|929.1|924.6|929.7|925.2|928.6|924.1|28
1649770330000|2022-04-12 13:32:10|929.2|924.7|929.6|925.1|929.6|925.1|929.1|924.6|29
1649770350000|2022-04-12 13:32:30|930|925.5|929.1|924.6|930|925.5|929.1|924.6|14
1649770360000|2022-04-12 13:32:40|929.5|925|930|925.5|930|925.5|929.5|925|2
1649770380000|2022-04-12 13:33:00|||||||||1
1649770390000|2022-04-12 13:33:10|929.6|925.1|929.6|925.1|929.6|925.1|929.5|925|2
1649770400000|2022-04-12 13:33:20|||||||||3
1649770410000|2022-04-12 13:33:30|930|925.5|930.1|925.6|930.1|925.6|930|925.5|98
1649770420000|2022-04-12 13:33:40|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|2
1649770440000|2022-04-12 13:34:00|930.7|926.2|930.1|925.6|930.7|926.2|930.1|925.6|2
1649770450000|2022-04-12 13:34:10|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|2
1649770480000|2022-04-12 13:34:40|929.8|925.3|930.1|925.6|930.1|925.6|929.7|925.2|10
1649770490000|2022-04-12 13:34:50|930.2|925.7|930.1|925.6|930.2|925.7|930.1|925.6|5
1649770500000|2022-04-12 13:35:00|930|925.5|929.6|925.1|930|925.5|929.5|925|4
1649770510000|2022-04-12 13:35:10|929.1|924.6|929.6|925.1|929.6|925.1|929.1|924.6|1
1649770520000|2022-04-12 13:35:20|930.1|925.6|930.2|925.7|930.2|925.7|930.1|925.6|1
1649770530000|2022-04-12 13:35:30|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|2
1649770540000|2022-04-12 13:35:40|931.1|926.6|931.1|926.6|931.1|926.6|931.1|926.6|2
1649770550000|2022-04-12 13:35:50|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|1
1649770560000|2022-04-12 13:36:00|930.7|926.2|929.8|925.3|930.7|926.2|929.8|925.3|12
1649770570000|2022-04-12 13:36:10|929.7|925.2|929.7|925.2|929.7|925.2|929.7|925.2|2
1649770580000|2022-04-12 13:36:20|929.8|925.3|930.2|925.7|930.2|925.7|929.8|925.3|0
1649770590000|2022-04-12 13:36:30|930.1|925.6|930.1|925.6|930.2|925.7|930.1|925.6|0
1649770600000|2022-04-12 13:36:40|929.7|925.2|930.1|925.6|930.1|925.6|929.7|925.2|0
1649770610000|2022-04-12 13:36:50|929.7|925.2|929.5|925|929.7|925.2|929.5|925|75
1649770620000|2022-04-12 13:37:00|929.6|925.1|928.6|924.1|929.6|925.1|928.6|924.1|36
1649770630000|2022-04-12 13:37:10|929|924.5|929|924.5|929|924.5|929|924.5|0
1649770640000|2022-04-12 13:37:20|929.1|924.6|929.6|925.1|929.7|925.2|929.1|924.6|3
1649770650000|2022-04-12 13:37:30|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|8
1649770660000|2022-04-12 13:37:40|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|2
1649770670000|2022-04-12 13:37:50|928.9|924.4|929.1|924.6|929.1|924.6|928.9|924.4|0
1649770690000|2022-04-12 13:38:10|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|3
1649770700000|2022-04-12 13:38:20|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|3
1649770710000|2022-04-12 13:38:30|||||||||1
1649770720000|2022-04-12 13:38:40|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|2
1649770730000|2022-04-12 13:38:50|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|0
1649770740000|2022-04-12 13:39:00|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|0
1649770750000|2022-04-12 13:39:10|927.8|923.3|927.7|923.2|927.8|923.3|927.7|923.2|73
1649770760000|2022-04-12 13:39:20|927.3|922.8|927.6|923.1|927.7|923.2|927.2|922.7|4
1649770770000|2022-04-12 13:39:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|12
1649770780000|2022-04-12 13:39:40|928.2|923.7|928.7|924.2|928.7|924.2|928.2|923.7|1
1649770800000|2022-04-12 13:40:00|929.1|924.6|929.2|924.7|929.2|924.7|929.1|924.6|5
1649770810000|2022-04-12 13:40:10|929.1|924.6|928.7|924.2|929.1|924.6|928.7|924.2|0
1649770820000|2022-04-12 13:40:20|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|0
1649770830000|2022-04-12 13:40:30|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|25
1649770840000|2022-04-12 13:40:40|||||||||5
1649770850000|2022-04-12 13:40:50|928.2|923.7|928.1|923.6|928.2|923.7|928.1|923.6|2
1649770860000|2022-04-12 13:41:00|927.7|923.2|927.7|923.2|927.7|923.2|927.6|923.1|3
1649770870000|2022-04-12 13:41:10|927.6|923.1|927.7|923.2|927.7|923.2|927.6|923.1|3
1649770880000|2022-04-12 13:41:20|928.2|923.7|928.7|924.2|928.7|924.2|928.2|923.7|3
1649770890000|2022-04-12 13:41:30|928.6|924.1|928.6|924.1|928.7|924.2|928.6|924.1|0
1649770900000|2022-04-12 13:41:40|||||||||2
1649770910000|2022-04-12 13:41:50|928.3|923.8|927.6|923.1|928.4|923.9|927.6|923.1|2
1649770920000|2022-04-12 13:42:00|927.7|923.2|927.2|922.7|927.7|923.2|927.2|922.7|2
1649770930000|2022-04-12 13:42:10|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|39
1649770940000|2022-04-12 13:42:20|928|923.5|927.6|923.1|928|923.5|927.6|923.1|11
1649770950000|2022-04-12 13:42:30|||||||||1
1649770960000|2022-04-12 13:42:40|||||||||3
1649770970000|2022-04-12 13:42:50|928.2|923.7|928.1|923.6|928.2|923.7|928.1|923.6|20
1649770980000|2022-04-12 13:43:00|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|0
1649770990000|2022-04-12 13:43:10|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|0
1649771020000|2022-04-12 13:43:40|927.7|923.2|928.1|923.6|928.1|923.6|927.7|923.2|0
1649771040000|2022-04-12 13:44:00|928.5|924|928.5|924|928.5|924|928.5|924|3
1649771060000|2022-04-12 13:44:20|928.1|923.6|928|923.5|928.1|923.6|928|923.5|0
1649771070000|2022-04-12 13:44:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|1
1649771080000|2022-04-12 13:44:40|||||||||1
1649771090000|2022-04-12 13:44:50|927.2|922.7|926.6|922.1|927.2|922.7|926.6|922.1|19
1649771100000|2022-04-12 13:45:00|926.7|922.2|926.7|922.2|927|922.5|926.5|922|64
1649771110000|2022-04-12 13:45:10|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|7
1649771120000|2022-04-12 13:45:20|927.2|922.7|927.7|923.2|927.7|923.2|927.2|922.7|9
1649771140000|2022-04-12 13:45:40|927.6|923.1|927.1|922.6|927.6|923.1|927.1|922.6|4
1649771150000|2022-04-12 13:45:50|927.2|922.7|926.8|922.3|927.2|922.7|926.7|922.2|1
1649771160000|2022-04-12 13:46:00|926.7|922.2|926.2|921.7|926.8|922.3|926.2|921.7|34
1649771170000|2022-04-12 13:46:10|926.1|921.6|926.7|922.2|926.7|922.2|925.7|921.2|19
1649771180000|2022-04-12 13:46:20|926.2|921.7|926.6|922.1|926.6|922.1|926.2|921.7|0
1649771190000|2022-04-12 13:46:30|926.2|921.7|926.7|922.2|927.1|922.6|926.2|921.7|3
1649771200000|2022-04-12 13:46:40|926.3|921.8|926.1|921.6|926.3|921.8|926.1|921.6|21
1649771210000|2022-04-12 13:46:50|||||||||3
1649771220000|2022-04-12 13:47:00|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|12
1649771230000|2022-04-12 13:47:10|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|1
1649771240000|2022-04-12 13:47:20|927.6|923.1|927|922.5|927.6|923.1|927|922.5|11
1649771250000|2022-04-12 13:47:30|927.5|923|927.2|922.7|927.6|923.1|927.1|922.6|60
1649771260000|2022-04-12 13:47:40|927.7|923.2|927.7|923.2|928.1|923.6|927.6|923.1|1
1649771270000|2022-04-12 13:47:50|927.6|923.1|928.5|924|928.5|924|927.6|923.1|3
1649771280000|2022-04-12 13:48:00|929|924.5|929.1|924.6|929.1|924.6|928.6|924.1|48
1649771290000|2022-04-12 13:48:10|929|924.5|929.5|925|929.5|925|929|924.5|4
1649771300000|2022-04-12 13:48:20|929.1|924.6|929.5|925|929.5|925|929.1|924.6|3
1649771310000|2022-04-12 13:48:30|929|924.5|929|924.5|929|924.5|929|924.5|7
1649771320000|2022-04-12 13:48:40|928.5|924|928.6|924.1|928.6|924.1|928.5|924|3
1649771350000|2022-04-12 13:49:10|||||||||3
1649771370000|2022-04-12 13:49:30|929|924.5|929.1|924.6|929.1|924.6|929|924.5|5
1649771380000|2022-04-12 13:49:40|||||||||1
1649771400000|2022-04-12 13:50:00|||||||||1
1649771410000|2022-04-12 13:50:10|929|924.5|929.1|924.6|929.1|924.6|929|924.5|5
1649771420000|2022-04-12 13:50:20|929|924.5|929|924.5|929|924.5|929|924.5|0
1649771430000|2022-04-12 13:50:30|||||||||4
1649771440000|2022-04-12 13:50:40|928.5|924|929.1|924.6|929.1|924.6|928.5|924|10
1649771450000|2022-04-12 13:50:50|929|924.5|929.1|924.6|929.1|924.6|929|924.5|3
1649771460000|2022-04-12 13:51:00|929.5|925|930|925.5|930|925.5|929.5|925|12
1649771470000|2022-04-12 13:51:10|930.1|925.6|930.5|926|930.5|926|930.1|925.6|3
1649771480000|2022-04-12 13:51:20|930|925.5|929.6|925.1|930|925.5|929.6|925.1|0
1649771490000|2022-04-12 13:51:30|929.5|925|929.5|925|929.5|925|929.5|925|0
1649771510000|2022-04-12 13:51:50|930|925.5|929.5|925|930|925.5|929.5|925|5
1649771520000|2022-04-12 13:52:00|||||||||6
1649771530000|2022-04-12 13:52:10|929.6|925.1|929.6|925.1|929.6|925.1|929.5|925|2
1649771540000|2022-04-12 13:52:20|929.5|925|929.5|925|929.5|925|929.5|925|2
1649771550000|2022-04-12 13:52:30|929.1|924.6|929.5|925|929.5|925|929.1|924.6|2
1649771560000|2022-04-12 13:52:40|929.1|924.6|929|924.5|929.1|924.6|929|924.5|3
1649771580000|2022-04-12 13:53:00|928.5|924|928.5|924|928.5|924|928.5|924|12
1649771590000|2022-04-12 13:53:10|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|1
1649771600000|2022-04-12 13:53:20|928|923.5|928|923.5|928|923.5|928|923.5|2
1649771610000|2022-04-12 13:53:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|13
1649771620000|2022-04-12 13:53:40|928|923.5|928|923.5|928|923.5|928|923.5|6
1649771630000|2022-04-12 13:53:50|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|14
1649771640000|2022-04-12 13:54:00|928.5|924|928.5|924|928.5|924|928.5|924|1
1649771650000|2022-04-12 13:54:10|929|924.5|929|924.5|929|924.5|929|924.5|5
1649771660000|2022-04-12 13:54:20|929.4|924.9|929.6|925.1|929.6|925.1|929.4|924.9|6
1649771670000|2022-04-12 13:54:30|929.1|924.6|929.3|924.8|929.3|924.8|929.1|924.6|1
1649771680000|2022-04-12 13:54:40|929.5|925|929|924.5|929.5|925|929|924.5|1
1649771690000|2022-04-12 13:54:50|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|5
1649771700000|2022-04-12 13:55:00|929.5|925|929.5|925|929.6|925.1|929.5|925|0
1649771720000|2022-04-12 13:55:20|929|924.5|929|924.5|929|924.5|929|924.5|0
1649771730000|2022-04-12 13:55:30|||||||||2
1649771760000|2022-04-12 13:56:00|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|8
1649771770000|2022-04-12 13:56:10|929|924.5|929|924.5|929|924.5|929|924.5|1
1649771790000|2022-04-12 13:56:30|||||||||3
1649771800000|2022-04-12 13:56:40|928.8|924.3|929|924.5|929|924.5|928.8|924.3|0
1649771820000|2022-04-12 13:57:00|929.5|925|929.5|925|929.5|925|929.5|925|1
1649771830000|2022-04-12 13:57:10|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|33
1649771840000|2022-04-12 13:57:20|929.5|925|930|925.5|930|925.5|929.5|925|26
1649771850000|2022-04-12 13:57:30|929.1|924.6|928.6|924.1|929.1|924.6|928.6|924.1|5
1649771860000|2022-04-12 13:57:40|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|6
1649771870000|2022-04-12 13:57:50|929|924.5|929|924.5|929|924.5|929|924.5|10
1649771880000|2022-04-12 13:58:00|929.1|924.6|929.6|925.1|929.6|925.1|929.1|924.6|22
1649771890000|2022-04-12 13:58:10|930|925.5|930|925.5|930|925.5|930|925.5|8
1649771910000|2022-04-12 13:58:30|930.1|925.6|930|925.5|930.1|925.6|929.5|925|24
1649771930000|2022-04-12 13:58:50|||||||||1
1649771940000|2022-04-12 13:59:00|||||||||1
1649771960000|2022-04-12 13:59:20|||||||||1
1649771970000|2022-04-12 13:59:30|929.5|925|930|925.5|930|925.5|929.5|925|5
1649771980000|2022-04-12 13:59:40|929.8|925.3|929.6|925.1|929.8|925.3|929.6|925.1|1
1649771990000|2022-04-12 13:59:50|930|925.5|930.5|926|930.5|926|930|925.5|1
1649772000000|2022-04-12 14:00:00|931|926.5|931.5|927|931.5|927|931|926.5|29
1649772010000|2022-04-12 14:00:10|931.9|927.4|932|927.5|932|927.5|931.9|927.4|9
1649772020000|2022-04-12 14:00:20|932.4|927.9|931.5|927|932.4|927.9|931.5|927|72
1649772030000|2022-04-12 14:00:30|931.4|926.9|931|926.5|931.4|926.9|930.9|926.4|21
1649772040000|2022-04-12 14:00:40|930.9|926.4|930.9|926.4|931|926.5|930.9|926.4|8
1649772050000|2022-04-12 14:00:50|931|926.5|931|926.5|931|926.5|930.9|926.4|9
1649772060000|2022-04-12 14:01:00|930.9|926.4|930.5|926|930.9|926.4|930.5|926|3
1649772070000|2022-04-12 14:01:10|||||||||4
1649772080000|2022-04-12 14:01:20|930|925.5|930|925.5|930|925.5|930|925.5|7
1649772100000|2022-04-12 14:01:40|929.5|925|929.5|925|929.5|925|929.5|925|1
1649772120000|2022-04-12 14:02:00|||||||||2
1649772130000|2022-04-12 14:02:10|929|924.5|928.5|924|929|924.5|928.5|924|8
1649772140000|2022-04-12 14:02:20|928.1|923.6|927|922.5|928.1|923.6|927|922.5|54
1649772150000|2022-04-12 14:02:30|927.5|923|927.5|923|927.5|923|927.5|923|6
1649772160000|2022-04-12 14:02:40|928.4|923.9|928|923.5|928.4|923.9|928|923.5|17
1649772170000|2022-04-12 14:02:50|927.5|923|928|923.5|928|923.5|927.5|923|11
1649772180000|2022-04-12 14:03:00|||||||||3
1649772210000|2022-04-12 14:03:30|927.5|923|927.5|923|927.5|923|927.5|923|5
1649772220000|2022-04-12 14:03:40|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|1
1649772230000|2022-04-12 14:03:50|927.5|923|927.5|923|927.5|923|927.5|923|1
1649772240000|2022-04-12 14:04:00|927.3|922.8|928|923.5|928|923.5|927.3|922.8|3
1649772250000|2022-04-12 14:04:10|||||||||4
1649772260000|2022-04-12 14:04:20|927.6|923.1|927.5|923|927.6|923.1|927.5|923|2
1649772270000|2022-04-12 14:04:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|9
1649772280000|2022-04-12 14:04:40|927.5|923|927.6|923.1|927.6|923.1|927.5|923|17
1649772290000|2022-04-12 14:04:50|927.5|923|927|922.5|927.5|923|927|922.5|5
1649772300000|2022-04-12 14:05:00|||||||||11
1649772310000|2022-04-12 14:05:10|||||||||4
1649772320000|2022-04-12 14:05:20|927.1|922.6|927|922.5|927.5|923|927|922.5|11
1649772330000|2022-04-12 14:05:30|927.1|922.6|927.5|923|927.5|923|927.1|922.6|0
1649772340000|2022-04-12 14:05:40|927.2|922.7|927|922.5|927.2|922.7|927|922.5|4
1649772350000|2022-04-12 14:05:50|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|3
1649772360000|2022-04-12 14:06:00|926.5|922|926.5|922|926.5|922|926.5|922|5
1649772370000|2022-04-12 14:06:10|926.6|922.1|927.1|922.6|927.1|922.6|926.6|922.1|7
1649772390000|2022-04-12 14:06:30|927.5|923|927.9|923.4|928|923.5|927.5|923|2
1649772400000|2022-04-12 14:06:40|928|923.5|927.5|923|928|923.5|927.5|923|3
1649772410000|2022-04-12 14:06:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|3
1649772420000|2022-04-12 14:07:00|927.5|923|927.5|923|927.5|923|927.5|923|1
1649772430000|2022-04-12 14:07:10|927|922.5|927|922.5|927|922.5|927|922.5|3
1649772440000|2022-04-12 14:07:20|927.1|922.6|927|922.5|927.1|922.6|927|922.5|3
1649772450000|2022-04-12 14:07:30|927.5|923|927.5|923|927.5|923|927.5|923|1
1649772470000|2022-04-12 14:07:50|928|923.5|928|923.5|928|923.5|928|923.5|2
1649772480000|2022-04-12 14:08:00|928.5|924|928.5|924|928.5|924|928.5|924|2
1649772490000|2022-04-12 14:08:10|928.4|923.9|928.5|924|928.9|924.4|928.4|923.9|3
1649772500000|2022-04-12 14:08:20|928|923.5|928|923.5|928|923.5|928|923.5|0
1649772510000|2022-04-12 14:08:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|5
1649772520000|2022-04-12 14:08:40|928|923.5|928|923.5|928|923.5|928|923.5|0
1649772570000|2022-04-12 14:09:30|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|0
1649772580000|2022-04-12 14:09:40|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|0
1649772590000|2022-04-12 14:09:50|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|4
1649772600000|2022-04-12 14:10:00|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|0
1649772610000|2022-04-12 14:10:10|928.5|924|928.9|924.4|928.9|924.4|928.5|924|2
1649772620000|2022-04-12 14:10:20|929|924.5|929|924.5|929|924.5|928.9|924.4|1
1649772630000|2022-04-12 14:10:30|929.2|924.7|929|924.5|929.2|924.7|929|924.5|0
1649772640000|2022-04-12 14:10:40|928.5|924|928.5|924|928.5|924|928.5|924|2
1649772650000|2022-04-12 14:10:50|928.6|924.1|928.6|924.1|928.6|924.1|928.5|924|2
1649772670000|2022-04-12 14:11:10|928.5|924|928|923.5|928.5|924|928|923.5|4
1649772700000|2022-04-12 14:11:40|927.6|923.1|928.5|924|928.5|924|927.6|923.1|2
1649772710000|2022-04-12 14:11:50|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|0
1649772720000|2022-04-12 14:12:00|928|923.5|928|923.5|928|923.5|928|923.5|0
1649772730000|2022-04-12 14:12:10|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|2
1649772750000|2022-04-12 14:12:30|927.5|923|927.5|923|927.5|923|927.5|923|31
1649772760000|2022-04-12 14:12:40|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|4
1649772770000|2022-04-12 14:12:50|927.7|923.2|928|923.5|928.1|923.6|927.7|923.2|0
1649772780000|2022-04-12 14:13:00|927.6|923.1|928|923.5|928|923.5|927.6|923.1|0
1649772790000|2022-04-12 14:13:10|928.1|923.6|928|923.5|928.1|923.6|928|923.5|1
1649772800000|2022-04-12 14:13:20|927.5|923|927.5|923|927.5|923|927.5|923|0
1649772810000|2022-04-12 14:13:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|2
1649772820000|2022-04-12 14:13:40|927.5|923|927.5|923|927.5|923|927.5|923|1
1649772840000|2022-04-12 14:14:00|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|1
1649772850000|2022-04-12 14:14:10|927.4|922.9|927.5|923|927.5|923|927.4|922.9|6
1649772860000|2022-04-12 14:14:20|928|923.5|928|923.5|928|923.5|927.6|923.1|3
1649772870000|2022-04-12 14:14:30|928.1|923.6|928|923.5|928.1|923.6|928|923.5|1
1649772880000|2022-04-12 14:14:40|927.5|923|927.5|923|927.5|923|927.5|923|0
1649772890000|2022-04-12 14:14:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|3
1649772900000|2022-04-12 14:15:00|927.5|923|927.6|923.1|927.6|923.1|927.5|923|0
1649772930000|2022-04-12 14:15:30|927.1|922.6|927.1|922.6|927.5|923|927.1|922.6|5
1649772940000|2022-04-12 14:15:40|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|0
1649772950000|2022-04-12 14:15:50|927.3|922.8|927.4|922.9|927.4|922.9|927.3|922.8|5
1649772960000|2022-04-12 14:16:00|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|0
1649772970000|2022-04-12 14:16:10|927.1|922.6|927.5|923|927.5|923|927.1|922.6|5
1649772980000|2022-04-12 14:16:20|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|5
1649773000000|2022-04-12 14:16:40|926.7|922.2|927.1|922.6|927.1|922.6|926.7|922.2|0
1649773030000|2022-04-12 14:17:10|927.5|923|927.5|923|927.5|923|927.5|923|3
1649773040000|2022-04-12 14:17:20|927.9|923.4|928|923.5|928|923.5|927.9|923.4|3
1649773050000|2022-04-12 14:17:30|928.1|923.6|928|923.5|928.1|923.6|928|923.5|3
1649773060000|2022-04-12 14:17:40|928.1|923.6|928.1|923.6|928.6|924.1|928.1|923.6|4
1649773070000|2022-04-12 14:17:50|928|923.5|928|923.5|928|923.5|928|923.5|1
1649773080000|2022-04-12 14:18:00|927.6|923.1|927.6|923.1|927.6|923.1|927.5|923|6
1649773090000|2022-04-12 14:18:10|927.5|923|927.4|922.9|927.6|923.1|927.4|922.9|0
1649773100000|2022-04-12 14:18:20|927.1|922.6|926.6|922.1|927.1|922.6|926.6|922.1|2
1649773110000|2022-04-12 14:18:30|926.2|921.7|926.6|922.1|926.6|922.1|926.1|921.6|13
1649773120000|2022-04-12 14:18:40|926.2|921.7|926.1|921.6|926.2|921.7|926.1|921.6|2
1649773130000|2022-04-12 14:18:50|925.6|921.1|925.7|921.2|925.7|921.2|924.4|919.9|302
1649773140000|2022-04-12 14:19:00|925.3|920.8|925.3|920.8|925.3|920.8|925.2|920.7|19
1649773150000|2022-04-12 14:19:10|925.7|921.2|925.6|921.1|925.8|921.3|925.3|920.8|15
1649773160000|2022-04-12 14:19:20|925.8|921.3|925.3|920.8|925.8|921.3|925.3|920.8|13
1649773170000|2022-04-12 14:19:30|||||||||1
1649773180000|2022-04-12 14:19:40|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|0
1649773190000|2022-04-12 14:19:50|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|1
1649773200000|2022-04-12 14:20:00|||||||||5
1649773210000|2022-04-12 14:20:10|925.7|921.2|926.7|922.2|926.8|922.3|925.7|921.2|9
1649773220000|2022-04-12 14:20:20|926.3|921.8|926.7|922.2|926.7|922.2|926.2|921.7|3
1649773230000|2022-04-12 14:20:30|||||||||1
1649773240000|2022-04-12 14:20:40|926.3|921.8|926.7|922.2|926.7|922.2|926.2|921.7|3
1649773260000|2022-04-12 14:21:00|927.1|922.6|926.7|922.2|927.2|922.7|926.7|922.2|2
1649773270000|2022-04-12 14:21:10|927.1|922.6|926.7|922.2|927.2|922.7|926.7|922.2|5
1649773280000|2022-04-12 14:21:20|926.8|922.3|926.7|922.2|926.8|922.3|926.7|922.2|0
1649773300000|2022-04-12 14:21:40|926.3|921.8|926.2|921.7|926.3|921.8|925.6|921.1|7
1649773310000|2022-04-12 14:21:50|926.3|921.8|926.5|922|926.5|922|926.3|921.8|3
1649773320000|2022-04-12 14:22:00|926.3|921.8|925.8|921.3|926.3|921.8|925.8|921.3|8
1649773330000|2022-04-12 14:22:10|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|2
1649773340000|2022-04-12 14:22:20|925.3|920.8|924.8|920.3|925.3|920.8|924.8|920.3|5
1649773350000|2022-04-12 14:22:30|925.3|920.8|924.8|920.3|925.3|920.8|924.8|920.3|3
1649773360000|2022-04-12 14:22:40|924.6|920.1|923.3|918.8|924.6|920.1|922.5|918|100
1649773370000|2022-04-12 14:22:50|923.7|919.2|923.8|919.3|924.2|919.7|923.3|918.8|14
1649773380000|2022-04-12 14:23:00|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|8
1649773390000|2022-04-12 14:23:10|923.8|919.3|923.8|919.3|923.8|919.3|923.4|918.9|11
1649773400000|2022-04-12 14:23:20|923.3|918.8|923.3|918.8|923.4|918.9|923.3|918.8|47
1649773410000|2022-04-12 14:23:30|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|2
1649773420000|2022-04-12 14:23:40|922.8|918.3|922.9|918.4|922.9|918.4|922.4|917.9|30
1649773430000|2022-04-12 14:23:50|922.8|918.3|923.3|918.8|923.3|918.8|922.8|918.3|4
1649773440000|2022-04-12 14:24:00|922.8|918.3|922.4|917.9|922.8|918.3|922.4|917.9|8
1649773450000|2022-04-12 14:24:10|922.2|917.7|922.3|917.8|922.4|917.9|922.2|917.7|70
1649773460000|2022-04-12 14:24:20|922.1|917.6|922.3|917.8|922.3|917.8|922.1|917.6|30
1649773470000|2022-04-12 14:24:30|922.7|918.2|922.2|917.7|922.7|918.2|922.2|917.7|20
1649773480000|2022-04-12 14:24:40|921.8|917.3|922.1|917.6|922.1|917.6|921.7|917.2|23
1649773490000|2022-04-12 14:24:50|921.8|917.3|922.3|917.8|922.3|917.8|921.8|917.3|4
1649773500000|2022-04-12 14:25:00|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|0
1649773510000|2022-04-12 14:25:10|923.1|918.6|923.6|919.1|923.6|919.1|923.1|918.6|18
1649773520000|2022-04-12 14:25:20|924.1|919.6|923.3|918.8|924.1|919.6|923.2|918.7|10
1649773530000|2022-04-12 14:25:30|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|1
1649773540000|2022-04-12 14:25:40|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|5
1649773550000|2022-04-12 14:25:50|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|36
1649773560000|2022-04-12 14:26:00|923.5|919|923.1|918.6|923.5|919|923.1|918.6|36
1649773570000|2022-04-12 14:26:10|923.2|918.7|923|918.5|923.2|918.7|923|918.5|34
1649773580000|2022-04-12 14:26:20|923.2|918.7|923.1|918.6|923.2|918.7|923.1|918.6|26
1649773590000|2022-04-12 14:26:30|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|6
1649773600000|2022-04-12 14:26:40|922.9|918.4|923.1|918.6|923.1|918.6|922.7|918.2|3
1649773610000|2022-04-12 14:26:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|5
1649773620000|2022-04-12 14:27:00|923.1|918.6|923|918.5|923.1|918.6|923|918.5|28
1649773630000|2022-04-12 14:27:10|923.5|919|923.5|919|923.5|919|923.5|919|8
1649773640000|2022-04-12 14:27:20|923.6|919.1|924.6|920.1|924.6|920.1|923.6|919.1|7
1649773650000|2022-04-12 14:27:30|924.5|920|924.3|919.8|924.5|920|924.1|919.6|18
1649773660000|2022-04-12 14:27:40|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|1
1649773670000|2022-04-12 14:27:50|923.7|919.2|924.1|919.6|924.1|919.6|923.6|919.1|31
1649773680000|2022-04-12 14:28:00|924|919.5|924.5|920|924.5|920|924|919.5|36
1649773690000|2022-04-12 14:28:10|||||||||5
1649773700000|2022-04-12 14:28:20|923.6|919.1|924.5|920|924.5|920|923.6|919.1|4
1649773710000|2022-04-12 14:28:30|||||||||1
1649773720000|2022-04-12 14:28:40|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|1
1649773730000|2022-04-12 14:28:50|924|919.5|924.1|919.6|924.1|919.6|924|919.5|6
1649773740000|2022-04-12 14:29:00|924.5|920|924|919.5|924.5|920|924|919.5|6
1649773750000|2022-04-12 14:29:10|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|1
1649773760000|2022-04-12 14:29:20|923.1|918.6|923.5|919|923.5|919|923.1|918.6|4
1649773770000|2022-04-12 14:29:30|923.6|919.1|923.6|919.1|923.6|919.1|923.5|919|6
1649773780000|2022-04-12 14:29:40|923.5|919|923.5|919|923.5|919|923.5|919|36
1649773790000|2022-04-12 14:29:50|||||||||20
1649773800000|2022-04-12 14:30:00|924|919.5|924|919.5|924|919.5|924|919.5|23
1649773810000|2022-04-12 14:30:10|924.4|919.9|925|920.5|925|920.5|924.4|919.9|5
1649773820000|2022-04-12 14:30:20|925.5|921|925.9|921.4|925.9|921.4|925.5|921|19
1649773830000|2022-04-12 14:30:30|926|921.5|926.1|921.6|926.1|921.6|925.6|921.1|5
1649773840000|2022-04-12 14:30:40|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|2
1649773860000|2022-04-12 14:31:00|926.1|921.6|926|921.5|926.1|921.6|926|921.5|6
1649773870000|2022-04-12 14:31:10|926.2|921.7|927.4|922.9|927.4|922.9|926.2|921.7|69
1649773880000|2022-04-12 14:31:20|927.9|923.4|927.4|922.9|927.9|923.4|927.3|922.8|8
1649773890000|2022-04-12 14:31:30|926.9|922.4|926.4|921.9|926.9|922.4|926.4|921.9|4
1649773900000|2022-04-12 14:31:40|926.6|922.1|927|922.5|927|922.5|926.4|921.9|20
1649773910000|2022-04-12 14:31:50|926.5|922|925.7|921.2|926.5|922|925.7|921.2|0
1649773920000|2022-04-12 14:32:00|||||||||5
1649773940000|2022-04-12 14:32:20|925.9|921.4|926.6|922.1|927|922.5|925.9|921.4|38
1649773950000|2022-04-12 14:32:30|927|922.5|927|922.5|927|922.5|927|922.5|4
1649773960000|2022-04-12 14:32:40|926.6|922.1|926.2|921.7|926.6|922.1|926.1|921.6|2
1649773970000|2022-04-12 14:32:50|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|2
1649773980000|2022-04-12 14:33:00|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|2
1649773990000|2022-04-12 14:33:10|926.6|922.1|926.1|921.6|926.6|922.1|926.1|921.6|0
1649774000000|2022-04-12 14:33:20|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|1
1649774020000|2022-04-12 14:33:40|927|922.5|927|922.5|927|922.5|927|922.5|1
1649774030000|2022-04-12 14:33:50|||||||||1
1649774040000|2022-04-12 14:34:00|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|42
1649774050000|2022-04-12 14:34:10|926.5|922|926.9|922.4|926.9|922.4|926.5|922|1
1649774060000|2022-04-12 14:34:20|||||||||1
1649774070000|2022-04-12 14:34:30|||||||||1
1649774080000|2022-04-12 14:34:40|||||||||2
1649774100000|2022-04-12 14:35:00|||||||||1
1649774110000|2022-04-12 14:35:10|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|7
1649774130000|2022-04-12 14:35:30|927.5|923|927.5|923|927.5|923|927.5|923|1
1649774140000|2022-04-12 14:35:40|928|923.5|928.1|923.6|928.1|923.6|928|923.5|6
1649774150000|2022-04-12 14:35:50|928.5|924|928.6|924.1|929.1|924.6|928.5|924|34
1649774160000|2022-04-12 14:36:00|928.5|924|928|923.5|928.5|924|928|923.5|5
1649774170000|2022-04-12 14:36:10|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|2
1649774180000|2022-04-12 14:36:20|928|923.5|928|923.5|928|923.5|928|923.5|0
1649774190000|2022-04-12 14:36:30|928.1|923.6|928.5|924|928.5|924|928.1|923.6|3
1649774200000|2022-04-12 14:36:40|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|82
1649774210000|2022-04-12 14:36:50|||||||||2
1649774220000|2022-04-12 14:37:00|928|923.5|928|923.5|928|923.5|928|923.5|1
1649774230000|2022-04-12 14:37:10|927.9|923.4|928|923.5|928|923.5|927.9|923.4|0
1649774240000|2022-04-12 14:37:20|||||||||1
1649774270000|2022-04-12 14:37:50|||||||||2
1649774280000|2022-04-12 14:38:00|||||||||1
1649774290000|2022-04-12 14:38:10|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|0
1649774300000|2022-04-12 14:38:20|||||||||11
1649774310000|2022-04-12 14:38:30|928|923.5|928|923.5|928|923.5|928|923.5|1
1649774320000|2022-04-12 14:38:40|928.9|924.4|929.5|925|929.5|925|928.9|924.4|25
1649774340000|2022-04-12 14:39:00|929.2|924.7|929.1|924.6|929.2|924.7|929.1|924.6|15
1649774350000|2022-04-12 14:39:10|929.2|924.7|929.1|924.6|929.2|924.7|929.1|924.6|13
1649774360000|2022-04-12 14:39:20|928.6|924.1|929|924.5|929|924.5|928.5|924|10
1649774370000|2022-04-12 14:39:30|||||||||1
1649774380000|2022-04-12 14:39:40|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|1
1649774390000|2022-04-12 14:39:50|||||||||2
1649774400000|2022-04-12 14:40:00|929|924.5|929|924.5|929|924.5|928.9|924.4|0
1649774410000|2022-04-12 14:40:10|928.6|924.1|929.9|925.4|929.9|925.4|928.6|924.1|5
1649774420000|2022-04-12 14:40:20|930|925.5|930|925.5|930|925.5|930|925.5|2
1649774430000|2022-04-12 14:40:30|929.5|925|929.9|925.4|929.9|925.4|929.5|925|0
1649774440000|2022-04-12 14:40:40|930|925.5|929.4|924.9|930|925.5|929.4|924.9|12
1649774450000|2022-04-12 14:40:50|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|4
1649774460000|2022-04-12 14:41:00|||||||||53
1649774470000|2022-04-12 14:41:10|930|925.5|930|925.5|930|925.5|930|925.5|2
1649774480000|2022-04-12 14:41:20|||||||||3
1649774500000|2022-04-12 14:41:40|929.5|925|929.5|925|929.5|925|929.5|925|1
1649774510000|2022-04-12 14:41:50|||||||||1
1649774530000|2022-04-12 14:42:10|929.8|925.3|930.9|926.4|930.9|926.4|929.7|925.2|8
1649774540000|2022-04-12 14:42:20|931.2|926.7|931|926.5|931.4|926.9|930.9|926.4|66
1649774550000|2022-04-12 14:42:30|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|3
1649774560000|2022-04-12 14:42:40|931.7|927.2|931.9|927.4|931.9|927.4|931.7|927.2|8
1649774570000|2022-04-12 14:42:50|930.9|926.4|930.9|926.4|930.9|926.4|930.5|926|17
1649774580000|2022-04-12 14:43:00|931|926.5|930.9|926.4|931|926.5|930.9|926.4|6
1649774590000|2022-04-12 14:43:10|931|926.5|931|926.5|931.4|926.9|931|926.5|2
1649774610000|2022-04-12 14:43:30|931.4|926.9|931.4|926.9|931.4|926.9|930.9|926.4|1
1649774620000|2022-04-12 14:43:40|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|1
1649774630000|2022-04-12 14:43:50|||||||||11
1649774640000|2022-04-12 14:44:00|930.4|925.9|930.5|926|930.5|926|930.4|925.9|2
1649774650000|2022-04-12 14:44:10|930.4|925.9|930.4|925.9|930.5|926|930.4|925.9|0
1649774660000|2022-04-12 14:44:20|930.5|926|930.5|926|930.5|926|930.5|926|1
1649774670000|2022-04-12 14:44:30|930.4|925.9|930.4|925.9|930.5|926|930.4|925.9|6
1649774680000|2022-04-12 14:44:40|930|925.5|930|925.5|930|925.5|930|925.5|2
1649774690000|2022-04-12 14:44:50|930.4|925.9|929|924.5|930.4|925.9|929|924.5|1
1649774710000|2022-04-12 14:45:10|929.4|924.9|929.9|925.4|929.9|925.4|929.4|924.9|2
1649774740000|2022-04-12 14:45:40|929.5|925|929.5|925|929.5|925|929.5|925|0
1649774760000|2022-04-12 14:46:00|929.9|925.4|929.4|924.9|929.9|925.4|929.4|924.9|0
1649774770000|2022-04-12 14:46:10|929.2|924.7|929.1|924.6|929.2|924.7|929.1|924.6|60
1649774780000|2022-04-12 14:46:20|928.9|924.4|930.3|925.8|930.3|925.8|928.9|924.4|44
1649774790000|2022-04-12 14:46:30|930.1|925.6|930.9|926.4|930.9|926.4|930.1|925.6|5
1649774800000|2022-04-12 14:46:40|931.3|926.8|931.4|926.9|931.4|926.9|930.9|926.4|6
1649774810000|2022-04-12 14:46:50|930.9|926.4|931.4|926.9|931.4|926.9|930.9|926.4|1
1649774820000|2022-04-12 14:47:00|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|9
1649774830000|2022-04-12 14:47:10|932.3|927.8|932.3|927.8|932.3|927.8|931.8|927.3|23
1649774840000|2022-04-12 14:47:20|931.9|927.4|931.9|927.4|931.9|927.4|931.8|927.3|19
1649774850000|2022-04-12 14:47:30|931.8|927.3|931.4|926.9|931.9|927.4|931.4|926.9|11
1649774860000|2022-04-12 14:47:40|930.9|926.4|931.1|926.6|931.1|926.6|930.9|926.4|10
1649774870000|2022-04-12 14:47:50|930.9|926.4|931.4|926.9|931.4|926.9|930.9|926.4|3
1649774880000|2022-04-12 14:48:00|931.9|927.4|931.9|927.4|932.3|927.8|931.9|927.4|3
1649774890000|2022-04-12 14:48:10|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|1
1649774900000|2022-04-12 14:48:20|||||||||2
1649774910000|2022-04-12 14:48:30|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|0
1649774920000|2022-04-12 14:48:40|932.1|927.6|931.9|927.4|932.1|927.6|931.9|927.4|9
1649774930000|2022-04-12 14:48:50|931.6|927.1|931.9|927.4|931.9|927.4|931.4|926.9|2
1649774940000|2022-04-12 14:49:00|932.4|927.9|932.3|927.8|932.4|927.9|931.9|927.4|0
1649774950000|2022-04-12 14:49:10|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|0
1649774960000|2022-04-12 14:49:20|||||||||2
1649774970000|2022-04-12 14:49:30|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|10
1649774980000|2022-04-12 14:49:40|||||||||1
1649774990000|2022-04-12 14:49:50|931.9|927.4|931.4|926.9|931.9|927.4|931.4|926.9|3
1649775000000|2022-04-12 14:50:00|931.5|927|931.9|927.4|931.9|927.4|931.5|927|3
1649775010000|2022-04-12 14:50:10|931.5|927|931.9|927.4|931.9|927.4|931.4|926.9|4
1649775020000|2022-04-12 14:50:20|932|927.5|931.9|927.4|932|927.5|931.9|927.4|8
1649775030000|2022-04-12 14:50:30|932|927.5|931.9|927.4|932|927.5|931.9|927.4|0
1649775040000|2022-04-12 14:50:40|932|927.5|931.9|927.4|932|927.5|931.9|927.4|4
1649775050000|2022-04-12 14:50:50|931.4|926.9|931.9|927.4|931.9|927.4|931.4|926.9|5
1649775060000|2022-04-12 14:51:00|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|21
1649775070000|2022-04-12 14:51:10|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|0
1649775090000|2022-04-12 14:51:30|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|0
1649775100000|2022-04-12 14:51:40|931|926.5|930.9|926.4|931|926.5|930.9|926.4|4
1649775150000|2022-04-12 14:52:30|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|1
1649775160000|2022-04-12 14:52:40|930.5|926|930.4|925.9|930.5|926|930.4|925.9|0
1649775170000|2022-04-12 14:52:50|930.5|926|930.9|926.4|930.9|926.4|930.5|926|1
1649775180000|2022-04-12 14:53:00|930.7|926.2|930.7|926.2|930.9|926.4|930.7|926.2|2
1649775190000|2022-04-12 14:53:10|930.5|926|930|925.5|930.5|926|930|925.5|5
1649775210000|2022-04-12 14:53:30|929.8|925.3|929.9|925.4|930|925.5|929.8|925.3|30
1649775220000|2022-04-12 14:53:40|930.4|925.9|931|926.5|931|926.5|930.4|925.9|8
1649775230000|2022-04-12 14:53:50|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|0
1649775240000|2022-04-12 14:54:00|||||||||1
1649775250000|2022-04-12 14:54:10|930.5|926|930.5|926|930.5|926|930.5|926|3
1649775260000|2022-04-12 14:54:20|930.6|926.1|929.6|925.1|930.6|926.1|929.6|925.1|18
1649775270000|2022-04-12 14:54:30|929.5|925|930|925.5|930|925.5|929.5|925|1
1649775280000|2022-04-12 14:54:40|930.1|925.6|930|925.5|930.1|925.6|930|925.5|2
1649775290000|2022-04-12 14:54:50|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|0
1649775300000|2022-04-12 14:55:00|929.6|925.1|929.9|925.4|930|925.5|929.6|925.1|6
1649775310000|2022-04-12 14:55:10|930|925.5|930|925.5|930|925.5|929.9|925.4|1
1649775320000|2022-04-12 14:55:20|929.9|925.4|929.9|925.4|930|925.5|929.9|925.4|0
1649775330000|2022-04-12 14:55:30|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|0
1649775340000|2022-04-12 14:55:40|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|0
1649775350000|2022-04-12 14:55:50|929.4|924.9|929.5|925|929.5|925|929.4|924.9|4
1649775360000|2022-04-12 14:56:00|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|0
1649775370000|2022-04-12 14:56:10|929.5|925|929.5|925|929.5|925|929.5|925|2
1649775400000|2022-04-12 14:56:40|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|5
1649775410000|2022-04-12 14:56:50|||||||||2
1649775420000|2022-04-12 14:57:00|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|17
1649775430000|2022-04-12 14:57:10|||||||||8
1649775440000|2022-04-12 14:57:20|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|0
1649775450000|2022-04-12 14:57:30|930.9|926.4|930.9|926.4|930.9|926.4|930.8|926.3|8
1649775460000|2022-04-12 14:57:40|||||||||1
1649775470000|2022-04-12 14:57:50|930.8|926.3|930.9|926.4|930.9|926.4|930.8|926.3|23
1649775480000|2022-04-12 14:58:00|931.3|926.8|931.7|927.2|931.7|927.2|931.3|926.8|46
1649775490000|2022-04-12 14:58:10|931.8|927.3|931.4|926.9|931.8|927.3|931.4|926.9|5
1649775500000|2022-04-12 14:58:20|||||||||2
1649775510000|2022-04-12 14:58:30|931.8|927.3|931.4|926.9|931.9|927.4|931.4|926.9|166
1649775520000|2022-04-12 14:58:40|931.5|927|931.9|927.4|931.9|927.4|931.5|927|47
1649775530000|2022-04-12 14:58:50|932|927.5|932|927.5|932|927.5|932|927.5|10
1649775540000|2022-04-12 14:59:00|932.4|927.9|931.9|927.4|932.4|927.9|931.9|927.4|95
1649775550000|2022-04-12 14:59:10|932|927.5|932.1|927.6|932.1|927.6|932|927.5|3
1649775560000|2022-04-12 14:59:20|932|927.5|931.6|927.1|932.1|927.6|931.6|927.1|17
1649775570000|2022-04-12 14:59:30|931.7|927.2|931.5|927|931.7|927.2|931.5|927|4
1649775580000|2022-04-12 14:59:40|931.6|927.1|931|926.5|931.6|927.1|931|926.5|11
1649775590000|2022-04-12 14:59:50|929.9|925.4|930.4|925.9|930.4|925.9|929.9|925.4|12
1649811600000|2022-04-13 01:00:00|930.1|925.6|892.5|888|930.1|925.6|892.5|888|2638
1649811610000|2022-04-13 01:00:10|894.9|890.4|896.4|891.9|896.4|891.9|893.2|888.7|299
1649811620000|2022-04-13 01:00:20|896.6|892.1|898.7|894.2|899.6|895.1|896.6|892.1|330
1649811630000|2022-04-13 01:00:30|898.3|893.8|894.4|889.9|898.3|893.8|894.4|889.9|321
1649811640000|2022-04-13 01:00:40|894.5|890|894.4|889.9|895.3|890.8|894|889.5|176
1649811650000|2022-04-13 01:00:50|894.9|890.4|895.4|890.9|895.4|890.9|893.5|889|271
1649811660000|2022-04-13 01:01:00|895|890.5|894.6|890.1|895.7|891.2|894.4|889.9|215
1649811670000|2022-04-13 01:01:10|894.5|890|897.2|892.7|897.2|892.7|894.5|890|211
1649811680000|2022-04-13 01:01:20|897.6|893.1|896|891.5|897.8|893.3|895.5|891|146
1649811690000|2022-04-13 01:01:30|895.6|891.1|897.4|892.9|897.4|892.9|895.5|891|131
1649811700000|2022-04-13 01:01:40|897.5|893|898.2|893.7|898.2|893.7|897.2|892.7|215
1649811710000|2022-04-13 01:01:50|898|893.5|899.5|895|899.5|895|897.2|892.7|115
1649811720000|2022-04-13 01:02:00|899.2|894.7|898.3|893.8|899.8|895.3|898.3|893.8|210
1649811730000|2022-04-13 01:02:10|897.9|893.4|899.4|894.9|899.4|894.9|897.8|893.3|283
1649811740000|2022-04-13 01:02:20|899.2|894.7|899.9|895.4|899.9|895.4|899|894.5|232
1649811750000|2022-04-13 01:02:30|899.8|895.3|899.9|895.4|900.3|895.8|899|894.5|107
1649811760000|2022-04-13 01:02:40|900.3|895.8|900.7|896.2|901.2|896.7|899.8|895.3|110
1649811770000|2022-04-13 01:02:50|900.3|895.8|900.8|896.3|900.8|896.3|900.1|895.6|41
1649811780000|2022-04-13 01:03:00|901.3|896.8|901.5|897|901.5|897|900.2|895.7|182
1649811790000|2022-04-13 01:03:10|901.1|896.6|902.7|898.2|902.7|898.2|900.7|896.2|290
1649811800000|2022-04-13 01:03:20|902.6|898.1|903.6|899.1|903.6|899.1|902.5|898|317
1649811810000|2022-04-13 01:03:30|902.8|898.3|902.3|897.8|903.1|898.6|902.2|897.7|127
1649811820000|2022-04-13 01:03:40|902.2|897.7|902.3|897.8|902.8|898.3|902.2|897.7|48
1649811830000|2022-04-13 01:03:50|901.8|897.3|900.8|896.3|901.8|897.3|900.8|896.3|182
1649811840000|2022-04-13 01:04:00|901.2|896.7|898.5|894|901.2|896.7|898.5|894|376
1649811850000|2022-04-13 01:04:10|899.1|894.6|898.3|893.8|899.8|895.3|898.3|893.8|113
1649811860000|2022-04-13 01:04:20|897.8|893.3|897.2|892.7|897.8|893.3|896.8|892.3|221
1649811870000|2022-04-13 01:04:30|896.8|892.3|896.3|891.8|897.2|892.7|896.2|891.7|103
1649811880000|2022-04-13 01:04:40|896.8|892.3|896.2|891.7|896.8|892.3|895.8|891.3|95
1649811890000|2022-04-13 01:04:50|896.3|891.8|895.8|891.3|896.3|891.8|895.6|891.1|20
1649811900000|2022-04-13 01:05:00|896.2|891.7|896.6|892.1|897|892.5|895.8|891.3|142
1649811910000|2022-04-13 01:05:10|896.1|891.6|896.7|892.2|897.1|892.6|896.1|891.6|434
1649811920000|2022-04-13 01:05:20|896.6|892.1|896.9|892.4|896.9|892.4|896.3|891.8|152
1649811930000|2022-04-13 01:05:30|896.8|892.3|897.3|892.8|897.3|892.8|896.4|891.9|23
1649811940000|2022-04-13 01:05:40|896.9|892.4|897.8|893.3|897.8|893.3|896.8|892.3|44
1649811950000|2022-04-13 01:05:50|898.3|893.8|899.2|894.7|899.2|894.7|897.7|893.2|42
1649811960000|2022-04-13 01:06:00|898.8|894.3|900.1|895.6|900.1|895.6|898.8|894.3|45
1649811970000|2022-04-13 01:06:10|899.4|894.9|899.7|895.2|900|895.5|899.4|894.9|412
1649811980000|2022-04-13 01:06:20|900.3|895.8|899.7|895.2|900.4|895.9|899.4|894.9|225
1649811990000|2022-04-13 01:06:30|899.5|895|900.2|895.7|900.5|896|899.5|895|138
1649812000000|2022-04-13 01:06:40|900.4|895.9|900|895.5|900.7|896.2|899.8|895.3|22
1649812010000|2022-04-13 01:06:50|900.4|895.9|899.1|894.6|900.7|896.2|899.1|894.6|104
1649812020000|2022-04-13 01:07:00|899.5|895|899|894.5|899.5|895|898.6|894.1|136
1649812030000|2022-04-13 01:07:10|899.3|894.8|898.9|894.4|899.5|895|898.9|894.4|56
1649812040000|2022-04-13 01:07:20|898.5|894|898|893.5|898.9|894.4|898|893.5|40
1649812050000|2022-04-13 01:07:30|898.2|893.7|897.6|893.1|898.3|893.8|897.6|893.1|33
1649812060000|2022-04-13 01:07:40|897.7|893.2|898|893.5|898|893.5|897.2|892.7|38
1649812070000|2022-04-13 01:07:50|||||||||8
1649812080000|2022-04-13 01:08:00|897.6|893.1|899.5|895|899.5|895|897.6|893.1|80
1649812090000|2022-04-13 01:08:10|899.4|894.9|898.6|894.1|899.4|894.9|898.6|894.1|35
1649812100000|2022-04-13 01:08:20|898.5|894|900|895.5|900|895.5|898.5|894|31
1649812110000|2022-04-13 01:08:30|900.1|895.6|900.5|896|900.5|896|899.8|895.3|13
1649812120000|2022-04-13 01:08:40|900.1|895.6|899.5|895|900.5|896|899.5|895|65
1649812130000|2022-04-13 01:08:50|899.9|895.4|899.5|895|899.9|895.4|899.4|894.9|37
1649812140000|2022-04-13 01:09:00|899|894.5|898.3|893.8|899|894.5|898.3|893.8|28
1649812150000|2022-04-13 01:09:10|898.4|893.9|899|894.5|899|894.5|898.1|893.6|45
1649812160000|2022-04-13 01:09:20|898.6|894.1|898.6|894.1|899.1|894.6|898.3|893.8|60
1649812170000|2022-04-13 01:09:30|899|894.5|899|894.5|899.5|895|898.8|894.3|11
1649812180000|2022-04-13 01:09:40|899.5|895|899.6|895.1|900|895.5|899.5|895|34
1649812190000|2022-04-13 01:09:50|899.5|895|898.6|894.1|899.5|895|898.6|894.1|59
1649812200000|2022-04-13 01:10:00|898.8|894.3|900.6|896.1|900.6|896.1|898.5|894|123
1649812210000|2022-04-13 01:10:10|900.8|896.3|900.6|896.1|900.9|896.4|900.4|895.9|99
1649812220000|2022-04-13 01:10:20|900.7|896.2|900.7|896.2|901.1|896.6|900.7|896.2|115
1649812230000|2022-04-13 01:10:30|900.6|896.1|901|896.5|901.4|896.9|900.6|896.1|39
1649812240000|2022-04-13 01:10:40|901.5|897|903.5|899|903.9|899.4|901.5|897|107
1649812250000|2022-04-13 01:10:50|903.7|899.2|904.4|899.9|904.4|899.9|903.5|899|53
1649812260000|2022-04-13 01:11:00|904.8|900.3|905.3|900.8|905.3|900.8|904.7|900.2|127
1649812270000|2022-04-13 01:11:10|905.8|901.3|905.4|900.9|905.8|901.3|905.4|900.9|46
1649812280000|2022-04-13 01:11:20|905|900.5|904.5|900|905|900.5|904.1|899.6|101
1649812290000|2022-04-13 01:11:30|904.9|900.4|904|899.5|904.9|900.4|904|899.5|17
1649812300000|2022-04-13 01:11:40|903.6|899.1|903.6|899.1|904|899.5|903.5|899|12
1649812310000|2022-04-13 01:11:50|903.2|898.7|902.9|898.4|903.2|898.7|902.6|898.1|40
1649812320000|2022-04-13 01:12:00|902.5|898|901.9|897.4|902.5|898|901|896.5|51
1649812330000|2022-04-13 01:12:10|901.5|897|901.3|896.8|901.9|897.4|901.3|896.8|163
1649812340000|2022-04-13 01:12:20|901.8|897.3|901.3|896.8|901.8|897.3|901.3|896.8|26
1649812350000|2022-04-13 01:12:30|900.8|896.3|900.4|895.9|900.9|896.4|900.4|895.9|7
1649812360000|2022-04-13 01:12:40|900|895.5|900.4|895.9|900.5|896|900|895.5|15
1649812370000|2022-04-13 01:12:50|900.5|896|900.4|895.9|900.7|896.2|900.4|895.9|227
1649812380000|2022-04-13 01:13:00|900.5|896|899.8|895.3|900.5|896|899.8|895.3|29
1649812390000|2022-04-13 01:13:10|899.9|895.4|899.8|895.3|899.9|895.4|899.8|895.3|12
1649812400000|2022-04-13 01:13:20|||||||||1
1649812410000|2022-04-13 01:13:30|||||||||5
1649812420000|2022-04-13 01:13:40|899.9|895.4|900.7|896.2|900.7|896.2|899.7|895.2|31
1649812430000|2022-04-13 01:13:50|900.2|895.7|900.7|896.2|900.7|896.2|900.2|895.7|6
1649812440000|2022-04-13 01:14:00|900.3|895.8|900.6|896.1|900.6|896.1|900.2|895.7|54
1649812450000|2022-04-13 01:14:10|900.5|896|901|896.5|901|896.5|900.5|896|101
1649812460000|2022-04-13 01:14:20|900.9|896.4|901.1|896.6|901.1|896.6|900.9|896.4|17
1649812470000|2022-04-13 01:14:30|901.5|897|901.6|897.1|901.6|897.1|901.5|897|43
1649812480000|2022-04-13 01:14:40|902|897.5|900.1|895.6|902|897.5|900.1|895.6|71
1649812490000|2022-04-13 01:14:50|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|52
1649812500000|2022-04-13 01:15:00|900.1|895.6|898.7|894.2|900.1|895.6|898.7|894.2|76
1649812510000|2022-04-13 01:15:10|898.3|893.8|897.8|893.3|898.5|894|897.8|893.3|35
1649812520000|2022-04-13 01:15:20|897.7|893.2|896.8|892.3|897.7|893.2|896.8|892.3|44
1649812530000|2022-04-13 01:15:30|897.2|892.7|897.7|893.2|897.7|893.2|897.2|892.7|15
1649812540000|2022-04-13 01:15:40|897.5|893|897.8|893.3|897.8|893.3|897.5|893|16
1649812550000|2022-04-13 01:15:50|898.2|893.7|898.2|893.7|898.2|893.7|897.4|892.9|27
1649812560000|2022-04-13 01:16:00|897.8|893.3|898.7|894.2|898.7|894.2|897.8|893.3|26
1649812570000|2022-04-13 01:16:10|899|894.5|899.2|894.7|899.2|894.7|898.8|894.3|77
1649812580000|2022-04-13 01:16:20|899.3|894.8|899.2|894.7|899.3|894.8|898.9|894.4|12
1649812590000|2022-04-13 01:16:30|898.8|894.3|899.3|894.8|899.3|894.8|898.8|894.3|20
1649812600000|2022-04-13 01:16:40|900.2|895.7|899.8|895.3|900.2|895.7|899.8|895.3|6
1649812610000|2022-04-13 01:16:50|900.2|895.7|900.2|895.7|900.6|896.1|900.2|895.7|25
1649812620000|2022-04-13 01:17:00|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|45
1649812630000|2022-04-13 01:17:10|900.1|895.6|899.7|895.2|900.1|895.6|899.7|895.2|8
1649812640000|2022-04-13 01:17:20|900.1|895.6|899.7|895.2|900.2|895.7|899.7|895.2|10
1649812650000|2022-04-13 01:17:30|899.9|895.4|900.2|895.7|900.2|895.7|899.9|895.4|1
1649812660000|2022-04-13 01:17:40|901|896.5|901|896.5|901.1|896.6|901|896.5|38
1649812670000|2022-04-13 01:17:50|900.7|896.2|900.7|896.2|900.7|896.2|900.2|895.7|11
1649812680000|2022-04-13 01:18:00|900.6|896.1|899.7|895.2|900.6|896.1|899.7|895.2|2
1649812690000|2022-04-13 01:18:10|899.6|895.1|900.1|895.6|900.1|895.6|899.6|895.1|25
1649812700000|2022-04-13 01:18:20|900|895.5|899.6|895.1|900|895.5|899.6|895.1|1
1649812720000|2022-04-13 01:18:40|||||||||3
1649812730000|2022-04-13 01:18:50|||||||||15
1649812740000|2022-04-13 01:19:00|899.2|894.7|898.7|894.2|899.2|894.7|898.7|894.2|9
1649812750000|2022-04-13 01:19:10|899.2|894.7|898.7|894.2|899.2|894.7|898.7|894.2|4
1649812760000|2022-04-13 01:19:20|||||||||2
1649812770000|2022-04-13 01:19:30|898.3|893.8|897.4|892.9|898.3|893.8|897.4|892.9|58
1649812780000|2022-04-13 01:19:40|897|892.5|897|892.5|897.4|892.9|897|892.5|25
1649812790000|2022-04-13 01:19:50|896.9|892.4|896|891.5|896.9|892.4|896|891.5|84
1649812800000|2022-04-13 01:20:00|896.4|891.9|896|891.5|896.4|891.9|895.6|891.1|71
1649812810000|2022-04-13 01:20:10|||||||||53
1649812820000|2022-04-13 01:20:20|896.4|891.9|896|891.5|896.4|891.9|895.9|891.4|74
1649812830000|2022-04-13 01:20:30|896.4|891.9|896.5|892|896.5|892|895.9|891.4|148
1649812840000|2022-04-13 01:20:40|896.4|891.9|896.5|892|896.5|892|896.3|891.8|17
1649812850000|2022-04-13 01:20:50|896.9|892.4|896.5|892|896.9|892.4|896.5|892|5
1649812860000|2022-04-13 01:21:00|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|40
1649812870000|2022-04-13 01:21:10|896.9|892.4|897.3|892.8|897.3|892.8|896.9|892.4|7
1649812880000|2022-04-13 01:21:20|896.9|892.4|897.3|892.8|897.3|892.8|896.8|892.3|8
1649812890000|2022-04-13 01:21:30|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|1
1649812900000|2022-04-13 01:21:40|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|0
1649812910000|2022-04-13 01:21:50|||||||||2
1649812920000|2022-04-13 01:22:00|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|9
1649812930000|2022-04-13 01:22:10|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|158
1649812940000|2022-04-13 01:22:20|896.3|891.8|896.2|891.7|896.4|891.9|896.2|891.7|5
1649812950000|2022-04-13 01:22:30|896|891.5|894.9|890.4|896|891.5|894.9|890.4|120
1649812960000|2022-04-13 01:22:40|894.5|890|895.4|890.9|895.4|890.9|894.5|890|27
1649812970000|2022-04-13 01:22:50|895.5|891|895|890.5|895.5|891|895|890.5|34
1649812980000|2022-04-13 01:23:00|894.5|890|895|890.5|895|890.5|894.5|890|49
1649812990000|2022-04-13 01:23:10|895.5|891|896|891.5|896|891.5|895.5|891|15
1649813000000|2022-04-13 01:23:20|895.9|891.4|896.4|891.9|896.5|892|895.9|891.4|8
1649813010000|2022-04-13 01:23:30|896.9|892.4|897.4|892.9|897.4|892.9|896.9|892.4|37
1649813020000|2022-04-13 01:23:40|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|2
1649813030000|2022-04-13 01:23:50|896.9|892.4|896.4|891.9|897|892.5|896.4|891.9|21
1649813040000|2022-04-13 01:24:00|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|2
1649813050000|2022-04-13 01:24:10|896.4|891.9|896.7|892.2|896.7|892.2|896.3|891.8|76
1649813060000|2022-04-13 01:24:20|896.8|892.3|897.2|892.7|897.2|892.7|896.8|892.3|65
1649813070000|2022-04-13 01:24:30|897.7|893.2|897.5|893|897.7|893.2|897.5|893|9
1649813080000|2022-04-13 01:24:40|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|7
1649813090000|2022-04-13 01:24:50|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|3
1649813100000|2022-04-13 01:25:00|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|12
1649813110000|2022-04-13 01:25:10|897.7|893.2|897.4|892.9|897.7|893.2|897.3|892.8|20
1649813120000|2022-04-13 01:25:20|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|46
1649813130000|2022-04-13 01:25:30|897.2|892.7|897.2|892.7|897.7|893.2|897.2|892.7|143
1649813140000|2022-04-13 01:25:40|896.9|892.4|897.7|893.2|897.7|893.2|896.9|892.4|68
1649813150000|2022-04-13 01:25:50|898.1|893.6|898.2|893.7|898.2|893.7|898.1|893.6|7
1649813160000|2022-04-13 01:26:00|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|1
1649813170000|2022-04-13 01:26:10|899.2|894.7|899.1|894.6|899.2|894.7|899.1|894.6|15
1649813180000|2022-04-13 01:26:20|899.2|894.7|899.2|894.7|899.4|894.9|899.2|894.7|43
1649813190000|2022-04-13 01:26:30|898.7|894.2|899.2|894.7|899.4|894.9|898.7|894.2|12
1649813200000|2022-04-13 01:26:40|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|7
1649813210000|2022-04-13 01:26:50|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|1
1649813220000|2022-04-13 01:27:00|899.6|895.1|899.7|895.2|899.7|895.2|899.6|895.1|9
1649813230000|2022-04-13 01:27:10|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|4
1649813240000|2022-04-13 01:27:20|898.8|894.3|898.2|893.7|898.8|894.3|898.2|893.7|25
1649813250000|2022-04-13 01:27:30|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|14
1649813270000|2022-04-13 01:27:50|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|13
1649813280000|2022-04-13 01:28:00|897.8|893.3|897.3|892.8|897.8|893.3|897.3|892.8|16
1649813290000|2022-04-13 01:28:10|||||||||6
1649813300000|2022-04-13 01:28:20|896.9|892.4|897.3|892.8|897.3|892.8|896.8|892.3|50
1649813310000|2022-04-13 01:28:30|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|3
1649813320000|2022-04-13 01:28:40|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|5
1649813340000|2022-04-13 01:29:00|897.7|893.2|896.8|892.3|897.7|893.2|896.8|892.3|20
1649813350000|2022-04-13 01:29:10|895.9|891.4|895|890.5|895.9|891.4|895|890.5|125
1649813360000|2022-04-13 01:29:20|894.9|890.4|894.5|890|895.4|890.9|894.5|890|155
1649813370000|2022-04-13 01:29:30|895|890.5|894.7|890.2|895|890.5|894.5|890|76
1649813380000|2022-04-13 01:29:40|895|890.5|896.3|891.8|896.3|891.8|895|890.5|18
1649813390000|2022-04-13 01:29:50|896.4|891.9|895.5|891|896.4|891.9|895.5|891|5
1649813400000|2022-04-13 01:30:00|895|890.5|894.3|889.8|895|890.5|894.3|889.8|43
1649813410000|2022-04-13 01:30:10|894.1|889.6|895|890.5|895|890.5|894.1|889.6|33
1649813420000|2022-04-13 01:30:20|894.9|890.4|894.1|889.6|895|890.5|894.1|889.6|70
1649813430000|2022-04-13 01:30:30|893.6|889.1|891.5|887|893.6|889.1|890.5|886|483
1649813440000|2022-04-13 01:30:40|891.1|886.6|891.1|886.6|891.8|887.3|891.1|886.6|178
1649813450000|2022-04-13 01:30:50|891.3|886.8|889.8|885.3|891.3|886.8|889.4|884.9|194
1649813460000|2022-04-13 01:31:00|890.3|885.8|890.7|886.2|890.7|886.2|890.2|885.7|153
1649813470000|2022-04-13 01:31:10|891.1|886.6|891.2|886.7|891.3|886.8|891|886.5|17
1649813480000|2022-04-13 01:31:20|891.6|887.1|891.7|887.2|891.7|887.2|891.1|886.6|10
1649813490000|2022-04-13 01:31:30|||||||||9
1649813500000|2022-04-13 01:31:40|891.8|887.3|890.8|886.3|891.8|887.3|890.8|886.3|60
1649813510000|2022-04-13 01:31:50|891.3|886.8|891.1|886.6|891.3|886.8|891.1|886.6|271
1649813520000|2022-04-13 01:32:00|890.7|886.2|890.5|886|890.7|886.2|890.1|885.6|103
1649813530000|2022-04-13 01:32:10|890|885.5|890.5|886|890.5|886|890|885.5|86
1649813540000|2022-04-13 01:32:20|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|15
1649813550000|2022-04-13 01:32:30|||||||||37
1649813560000|2022-04-13 01:32:40|890.5|886|890.1|885.6|890.5|886|890.1|885.6|19
1649813570000|2022-04-13 01:32:50|890.5|886|890.5|886|890.7|886.2|890.1|885.6|110
1649813580000|2022-04-13 01:33:00|890|885.5|891|886.5|891|886.5|890|885.5|46
1649813590000|2022-04-13 01:33:10|891.4|886.9|892.3|887.8|892.3|887.8|891.4|886.9|87
1649813600000|2022-04-13 01:33:20|892.4|887.9|892|887.5|892.6|888.1|892|887.5|12
1649813610000|2022-04-13 01:33:30|892.4|887.9|892|887.5|892.4|887.9|891.5|887|5
1649813620000|2022-04-13 01:33:40|892.1|887.6|892|887.5|892.5|888|892|887.5|6
1649813630000|2022-04-13 01:33:50|891.6|887.1|892.1|887.6|892.1|887.6|891.6|887.1|28
1649813640000|2022-04-13 01:34:00|892.5|888|892.6|888.1|892.6|888.1|892.5|888|14
1649813650000|2022-04-13 01:34:10|892.4|887.9|892.6|888.1|892.6|888.1|892.4|887.9|8
1649813660000|2022-04-13 01:34:20|892.2|887.7|892.7|888.2|892.7|888.2|892.2|887.7|55
1649813670000|2022-04-13 01:34:30|892.5|888|893|888.5|893|888.5|892.5|888|12
1649813680000|2022-04-13 01:34:40|893.1|888.6|892.7|888.2|893.1|888.6|892.7|888.2|34
1649813690000|2022-04-13 01:34:50|||||||||16
1649813700000|2022-04-13 01:35:00|893.1|888.6|893.2|888.7|893.4|888.9|893.1|888.6|47
1649813710000|2022-04-13 01:35:10|893.6|889.1|893.2|888.7|893.7|889.2|893.2|888.7|48
1649813720000|2022-04-13 01:35:20|892.7|888.2|892.8|888.3|892.8|888.3|892.7|888.2|51
1649813730000|2022-04-13 01:35:30|892.7|888.2|892.2|887.7|892.9|888.4|892.2|887.7|55
1649813740000|2022-04-13 01:35:40|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|17
1649813750000|2022-04-13 01:35:50|891.3|886.8|890.7|886.2|891.3|886.8|890.7|886.2|18
1649813760000|2022-04-13 01:36:00|890.3|885.8|889.8|885.3|890.3|885.8|889.2|884.7|85
1649813770000|2022-04-13 01:36:10|890.1|885.6|890.1|885.6|890.1|885.6|889.7|885.2|12
1649813780000|2022-04-13 01:36:20|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|27
1649813790000|2022-04-13 01:36:30|891.1|886.6|891.5|887|891.6|887.1|891.1|886.6|12
1649813800000|2022-04-13 01:36:40|891.2|886.7|891.1|886.6|891.2|886.7|891.1|886.6|39
1649813810000|2022-04-13 01:36:50|891.5|887|891|886.5|891.5|887|891|886.5|7
1649813820000|2022-04-13 01:37:00|891.2|886.7|891|886.5|891.2|886.7|891|886.5|21
1649813830000|2022-04-13 01:37:10|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|4
1649813840000|2022-04-13 01:37:20|891|886.5|891.1|886.6|891.2|886.7|891|886.5|15
1649813850000|2022-04-13 01:37:30|891|886.5|891|886.5|891|886.5|890.6|886.1|11
1649813860000|2022-04-13 01:37:40|890.5|886|890.4|885.9|890.7|886.2|890.4|885.9|40
1649813870000|2022-04-13 01:37:50|889.9|885.4|889.9|885.4|889.9|885.4|889.9|885.4|102
1649813880000|2022-04-13 01:38:00|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|47
1649813890000|2022-04-13 01:38:10|889|884.5|888.9|884.4|889.4|884.9|888.9|884.4|152
1649813900000|2022-04-13 01:38:20|888.5|884|888.5|884|888.5|884|887.6|883.1|20
1649813910000|2022-04-13 01:38:30|888.6|884.1|888.5|884|889|884.5|888.5|884|13
1649813920000|2022-04-13 01:38:40|888.6|884.1|888|883.5|888.6|884.1|888|883.5|12
1649813930000|2022-04-13 01:38:50|888.5|884|888.5|884|888.5|884|888.4|883.9|13
1649813940000|2022-04-13 01:39:00|888.3|883.8|888.5|884|888.9|884.4|888.3|883.8|49
1649813950000|2022-04-13 01:39:10|888.9|884.4|888.4|883.9|888.9|884.4|888|883.5|5
1649813960000|2022-04-13 01:39:20|888|883.5|888|883.5|888|883.5|888|883.5|8
1649813970000|2022-04-13 01:39:30|888.4|883.9|888|883.5|888.4|883.9|888|883.5|8
1649813980000|2022-04-13 01:39:40|888.5|884|888.5|884|888.5|884|888.5|884|7
1649813990000|2022-04-13 01:39:50|889|884.5|888.9|884.4|889.4|884.9|888.7|884.2|18
1649814000000|2022-04-13 01:40:00|888.7|884.2|889.9|885.4|889.9|885.4|888.7|884.2|48
1649814010000|2022-04-13 01:40:10|890.3|885.8|890.5|886|890.8|886.3|890.3|885.8|64
1649814020000|2022-04-13 01:40:20|890.6|886.1|890.6|886.1|890.6|886.1|890.1|885.6|22
1649814030000|2022-04-13 01:40:30|890.5|886|890.2|885.7|890.7|886.2|890.2|885.7|27
1649814040000|2022-04-13 01:40:40|890.5|886|890.6|886.1|890.6|886.1|890.1|885.6|12
1649814050000|2022-04-13 01:40:50|891|886.5|891|886.5|891|886.5|890.5|886|13
1649814060000|2022-04-13 01:41:00|891.4|886.9|890.6|886.1|891.4|886.9|890.6|886.1|33
1649814070000|2022-04-13 01:41:10|890.7|886.2|890.1|885.6|890.7|886.2|890.1|885.6|13
1649814080000|2022-04-13 01:41:20|890.5|886|890.5|886|890.5|886|890.5|886|11
1649814090000|2022-04-13 01:41:30|890.3|885.8|890.1|885.6|890.3|885.8|890.1|885.6|0
1649814100000|2022-04-13 01:41:40|890.5|886|890.1|885.6|890.5|886|890.1|885.6|1
1649814110000|2022-04-13 01:41:50|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|1
1649814120000|2022-04-13 01:42:00|889.3|884.8|889.2|884.7|889.3|884.8|889.2|884.7|94
1649814130000|2022-04-13 01:42:10|889.1|884.6|889.6|885.1|889.7|885.2|889.1|884.6|17
1649814140000|2022-04-13 01:42:20|890|885.5|890.1|885.6|890.1|885.6|890|885.5|76
1649814150000|2022-04-13 01:42:30|890.5|886|890.2|885.7|890.5|886|890|885.5|11
1649814160000|2022-04-13 01:42:40|890|885.5|890.5|886|890.9|886.4|890|885.5|7
1649814170000|2022-04-13 01:42:50|890.7|886.2|891|886.5|891|886.5|890.5|886|10
1649814180000|2022-04-13 01:43:00|890.5|886|890.5|886|890.5|886|890.5|886|17
1649814190000|2022-04-13 01:43:10|890.9|886.4|891|886.5|891|886.5|890.9|886.4|31
1649814200000|2022-04-13 01:43:20|891.4|886.9|892.5|888|892.5|888|891.4|886.9|26
1649814210000|2022-04-13 01:43:30|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|5
1649814220000|2022-04-13 01:43:40|892.5|888|892.2|887.7|892.5|888|892.2|887.7|5
1649814230000|2022-04-13 01:43:50|891.8|887.3|892.3|887.8|892.4|887.9|891.8|887.3|135
1649814240000|2022-04-13 01:44:00|892.5|888|892.2|887.7|892.5|888|892.2|887.7|52
1649814250000|2022-04-13 01:44:10|891.5|887|891.7|887.2|891.7|887.2|891.3|886.8|136
1649814260000|2022-04-13 01:44:20|891.3|886.8|891.5|887|891.5|887|891.3|886.8|17
1649814270000|2022-04-13 01:44:30|891.3|886.8|891.3|886.8|891.3|886.8|890.8|886.3|26
1649814280000|2022-04-13 01:44:40|891.7|887.2|891.8|887.3|891.8|887.3|891.7|887.2|33
1649814290000|2022-04-13 01:44:50|891.7|887.2|891.8|887.3|891.8|887.3|891.7|887.2|69
1649814300000|2022-04-13 01:45:00|891.5|887|891.7|887.2|891.7|887.2|891.2|886.7|26
1649814310000|2022-04-13 01:45:10|891.6|887.1|892.1|887.6|892.2|887.7|891.6|887.1|49
1649814320000|2022-04-13 01:45:20|||||||||1
1649814330000|2022-04-13 01:45:30|||||||||1
1649814340000|2022-04-13 01:45:40|892.3|887.8|892.6|888.1|892.6|888.1|892.1|887.6|51
1649814350000|2022-04-13 01:45:50|||||||||1
1649814360000|2022-04-13 01:46:00|892.2|887.7|892.2|887.7|892.2|887.7|892.1|887.6|4
1649814370000|2022-04-13 01:46:10|891.8|887.3|891.5|887|891.8|887.3|891.5|887|0
1649814390000|2022-04-13 01:46:30|891.7|887.2|892.1|887.6|892.3|887.8|891.7|887.2|95
1649814400000|2022-04-13 01:46:40|892.3|887.8|892.8|888.3|892.8|888.3|892.3|887.8|103
1649814410000|2022-04-13 01:46:50|892.6|888.1|892.8|888.3|892.8|888.3|892.6|888.1|9
1649814420000|2022-04-13 01:47:00|893.2|888.7|894.3|889.8|894.3|889.8|893.2|888.7|35
1649814430000|2022-04-13 01:47:10|894.8|890.3|894.4|889.9|894.8|890.3|894.3|889.8|151
1649814440000|2022-04-13 01:47:20|894.8|890.3|894.8|890.3|895.3|890.8|894.4|889.9|22
1649814450000|2022-04-13 01:47:30|894.6|890.1|893.9|889.4|894.6|890.1|893.9|889.4|55
1649814460000|2022-04-13 01:47:40|894.4|889.9|894.9|890.4|894.9|890.4|894.4|889.9|234
1649814470000|2022-04-13 01:47:50|894.7|890.2|894.9|890.4|894.9|890.4|894.3|889.8|48
1649814480000|2022-04-13 01:48:00|894.7|890.2|894.8|890.3|894.9|890.4|894.7|890.2|19
1649814490000|2022-04-13 01:48:10|894.4|889.9|894.8|890.3|894.8|890.3|894.4|889.9|4
1649814500000|2022-04-13 01:48:20|894.4|889.9|894.4|889.9|894.5|890|894.4|889.9|51
1649814510000|2022-04-13 01:48:30|894.9|890.4|894.8|890.3|895.3|890.8|894.8|890.3|3
1649814520000|2022-04-13 01:48:40|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|0
1649814530000|2022-04-13 01:48:50|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|1
1649814540000|2022-04-13 01:49:00|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|35
1649814550000|2022-04-13 01:49:10|894|889.5|894|889.5|894|889.5|894|889.5|18
1649814560000|2022-04-13 01:49:20|894.4|889.9|894.4|889.9|894.8|890.3|894.4|889.9|52
1649814570000|2022-04-13 01:49:30|894.3|889.8|894.4|889.9|894.4|889.9|894.3|889.8|9
1649814580000|2022-04-13 01:49:40|894.2|889.7|894.3|889.8|894.4|889.9|894.2|889.7|63
1649814590000|2022-04-13 01:49:50|893.9|889.4|893.9|889.4|894.3|889.8|893.9|889.4|7
1649814600000|2022-04-13 01:50:00|893.5|889|893.5|889|893.5|889|893.5|889|110
1649814610000|2022-04-13 01:50:10|893.3|888.8|893.4|888.9|893.5|889|892.9|888.4|20
1649814620000|2022-04-13 01:50:20|893.3|888.8|893.4|888.9|893.4|888.9|893.3|888.8|8
1649814630000|2022-04-13 01:50:30|893|888.5|893|888.5|893|888.5|893|888.5|6
1649814640000|2022-04-13 01:50:40|893.2|888.7|893|888.5|893.2|888.7|892.9|888.4|8
1649814650000|2022-04-13 01:50:50|892.9|888.4|892.9|888.4|892.9|888.4|892.8|888.3|5
1649814660000|2022-04-13 01:51:00|892.8|888.3|893.4|888.9|893.4|888.9|892.8|888.3|38
1649814670000|2022-04-13 01:51:10|893.2|888.7|893.4|888.9|893.4|888.9|893.2|888.7|16
1649814680000|2022-04-13 01:51:20|893.8|889.3|894.3|889.8|894.3|889.8|893.8|889.3|16
1649814690000|2022-04-13 01:51:30|894.4|889.9|894.8|890.3|894.8|890.3|894.4|889.9|22
1649814700000|2022-04-13 01:51:40|895.3|890.8|895.4|890.9|895.4|890.9|895.3|890.8|24
1649814710000|2022-04-13 01:51:50|895.5|891|895.9|891.4|895.9|891.4|895.5|891|62
1649814720000|2022-04-13 01:52:00|896.4|891.9|896.4|891.9|896.4|891.9|896.3|891.8|15
1649814730000|2022-04-13 01:52:10|896.8|892.3|897.5|893|897.8|893.3|896.8|892.3|29
1649814740000|2022-04-13 01:52:20|897.8|893.3|897.3|892.8|897.8|893.3|897.3|892.8|51
1649814750000|2022-04-13 01:52:30|896.9|892.4|896.5|892|897.3|892.8|896.3|891.8|97
1649814760000|2022-04-13 01:52:40|896.4|891.9|896.4|891.9|896.5|892|895.9|891.4|37
1649814770000|2022-04-13 01:52:50|896.3|891.8|897.2|892.7|897.2|892.7|896.3|891.8|6
1649814780000|2022-04-13 01:53:00|896.8|892.3|896.8|892.3|897.3|892.8|896.8|892.3|11
1649814790000|2022-04-13 01:53:10|897.3|892.8|897.2|892.7|897.3|892.8|896.9|892.4|18
1649814800000|2022-04-13 01:53:20|897.3|892.8|897.3|892.8|897.3|892.8|896.8|892.3|12
1649814810000|2022-04-13 01:53:30|896.8|892.3|897.3|892.8|897.3|892.8|896.8|892.3|3
1649814820000|2022-04-13 01:53:40|897.8|893.3|898.2|893.7|898.2|893.7|897.7|893.2|25
1649814830000|2022-04-13 01:53:50|898.4|893.9|898.7|894.2|898.8|894.3|898.4|893.9|42
1649814840000|2022-04-13 01:54:00|899.1|894.6|898.3|893.8|899.1|894.6|898.3|893.8|124
1649814850000|2022-04-13 01:54:10|898.6|894.1|898.1|893.6|898.6|894.1|898.1|893.6|6
1649814860000|2022-04-13 01:54:20|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|0
1649814870000|2022-04-13 01:54:30|||||||||1
1649814880000|2022-04-13 01:54:40|||||||||2
1649814890000|2022-04-13 01:54:50|898.1|893.6|898.2|893.7|898.2|893.7|898.1|893.6|16
1649814900000|2022-04-13 01:55:00|898.1|893.6|898.1|893.6|898.3|893.8|897.7|893.2|52
1649814910000|2022-04-13 01:55:10|898.5|894|898.6|894.1|898.6|894.1|898.5|894|11
1649814920000|2022-04-13 01:55:20|898.5|894|898.6|894.1|898.6|894.1|898.5|894|2
1649814930000|2022-04-13 01:55:30|898.7|894.2|899.1|894.6|899.1|894.6|898.7|894.2|19
1649814940000|2022-04-13 01:55:40|898.6|894.1|898.5|894|898.6|894.1|898.5|894|1
1649814950000|2022-04-13 01:55:50|899|894.5|898.6|894.1|899|894.5|898.6|894.1|3
1649814960000|2022-04-13 01:56:00|898.8|894.3|898.7|894.2|898.8|894.3|898.2|893.7|15
1649814970000|2022-04-13 01:56:10|899|894.5|899.5|895|899.5|895|898.8|894.3|68
1649814980000|2022-04-13 01:56:20|899.6|895.1|899.4|894.9|899.6|895.1|899.4|894.9|48
1649814990000|2022-04-13 01:56:30|899.5|895|900|895.5|900|895.5|899.3|894.8|0
1649815000000|2022-04-13 01:56:40|900.4|895.9|900.5|896|900.5|896|900|895.5|14
1649815010000|2022-04-13 01:56:50|900|895.5|900.4|895.9|900.7|896.2|900|895.5|39
1649815020000|2022-04-13 01:57:00|900.5|896|901.6|897.1|901.6|897.1|900.5|896|191
1649815030000|2022-04-13 01:57:10|901.1|896.6|901.1|896.6|901.5|897|901.1|896.6|10
1649815040000|2022-04-13 01:57:20|901.5|897|900.7|896.2|901.8|897.3|900.7|896.2|132
1649815050000|2022-04-13 01:57:30|900.3|895.8|900.3|895.8|900.5|896|900.3|895.8|3
1649815060000|2022-04-13 01:57:40|900.8|896.3|900.2|895.7|901.2|896.7|900.2|895.7|271
1649815070000|2022-04-13 01:57:50|899.9|895.4|899.9|895.4|900.1|895.6|899.9|895.4|33
1649815080000|2022-04-13 01:58:00|899.5|895|899.5|895|899.5|895|899.5|895|33
1649815100000|2022-04-13 01:58:20|||||||||3
1649815110000|2022-04-13 01:58:30|899.3|894.8|899|894.5|899.3|894.8|899|894.5|24
1649815120000|2022-04-13 01:58:40|898.6|894.1|898.5|894|899|894.5|898.5|894|13
1649815130000|2022-04-13 01:58:50|898.9|894.4|899|894.5|899.5|895|898.6|894.1|5
1649815140000|2022-04-13 01:59:00|899.4|894.9|899|894.5|899.4|894.9|898.9|894.4|14
1649815150000|2022-04-13 01:59:10|898.9|894.4|898.5|894|898.9|894.4|898.5|894|4
1649815160000|2022-04-13 01:59:20|898.7|894.2|898.1|893.6|898.9|894.4|898.1|893.6|4
1649815170000|2022-04-13 01:59:30|898.3|893.8|898.1|893.6|898.3|893.8|897.7|893.2|3
1649815180000|2022-04-13 01:59:40|897.7|893.2|898.4|893.9|898.4|893.9|897.7|893.2|2
1649815190000|2022-04-13 01:59:50|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|2
1649815200000|2022-04-13 02:00:00|898.8|894.3|897.7|893.2|899|894.5|897.7|893.2|35
1649815210000|2022-04-13 02:00:10|897.2|892.7|897.6|893.1|897.6|893.1|897.2|892.7|39
1649815220000|2022-04-13 02:00:20|897.5|893|898.1|893.6|898.1|893.6|897.5|893|4
1649815230000|2022-04-13 02:00:30|898.5|894|898.5|894|898.5|894|898.1|893.6|9
1649815240000|2022-04-13 02:00:40|898.1|893.6|898.4|893.9|898.5|894|898|893.5|5
1649815250000|2022-04-13 02:00:50|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|3
1649815260000|2022-04-13 02:01:00|898|893.5|898.1|893.6|898.1|893.6|898|893.5|11
1649815290000|2022-04-13 02:01:30|897.6|893.1|898.1|893.6|898.1|893.6|897.6|893.1|5
1649815300000|2022-04-13 02:01:40|898|893.5|898|893.5|898|893.5|897.8|893.3|0
1649815310000|2022-04-13 02:01:50|897.5|893|897.5|893|898|893.5|897.5|893|15
1649815320000|2022-04-13 02:02:00|897.6|893.1|898|893.5|898|893.5|897.5|893|10
1649815330000|2022-04-13 02:02:10|897.9|893.4|897.6|893.1|897.9|893.4|897.6|893.1|10
1649815340000|2022-04-13 02:02:20|||||||||1
1649815370000|2022-04-13 02:02:50|||||||||1
1649815390000|2022-04-13 02:03:10|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|1
1649815400000|2022-04-13 02:03:20|897.2|892.7|897.1|892.6|897.2|892.7|897.1|892.6|2
1649815410000|2022-04-13 02:03:30|897.2|892.7|896.7|892.2|897.2|892.7|896.7|892.2|5
1649815420000|2022-04-13 02:03:40|896.2|891.7|896.6|892.1|896.6|892.1|896.2|891.7|11
1649815430000|2022-04-13 02:03:50|896.7|892.2|896.6|892.1|896.7|892.2|896.6|892.1|1
1649815440000|2022-04-13 02:04:00|||||||||5
1649815450000|2022-04-13 02:04:10|896.5|892|896.5|892|896.5|892|896.5|892|15
1649815460000|2022-04-13 02:04:20|||||||||7
1649815470000|2022-04-13 02:04:30|||||||||11
1649815480000|2022-04-13 02:04:40|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|0
1649815490000|2022-04-13 02:04:50|896.5|892|897.5|893|897.5|893|896.5|892|25
1649815500000|2022-04-13 02:05:00|897.4|892.9|897.5|893|897.6|893.1|897.1|892.6|27
1649815510000|2022-04-13 02:05:10|897.9|893.4|898|893.5|898|893.5|897.9|893.4|1
1649815520000|2022-04-13 02:05:20|||||||||1
1649815530000|2022-04-13 02:05:30|897.9|893.4|898|893.5|898|893.5|897.9|893.4|33
1649815540000|2022-04-13 02:05:40|898.5|894|898.5|894|898.5|894|898.5|894|0
1649815550000|2022-04-13 02:05:50|898.9|894.4|899.4|894.9|899.4|894.9|898.9|894.4|1
1649815560000|2022-04-13 02:06:00|899.9|895.4|899.5|895|900.4|895.9|899.5|895|11
1649815570000|2022-04-13 02:06:10|||||||||1
1649815580000|2022-04-13 02:06:20|899.9|895.4|900|895.5|900|895.5|899.9|895.4|7
1649815600000|2022-04-13 02:06:40|899.6|895.1|899.6|895.1|900|895.5|899.6|895.1|2
1649815620000|2022-04-13 02:07:00|900|895.5|900|895.5|900|895.5|900|895.5|1
1649815630000|2022-04-13 02:07:10|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|0
1649815640000|2022-04-13 02:07:20|900|895.5|900|895.5|900|895.5|900|895.5|5
1649815650000|2022-04-13 02:07:30|900.4|895.9|900|895.5|900.4|895.9|900|895.5|3
1649815660000|2022-04-13 02:07:40|899.6|895.1|900|895.5|900.1|895.6|899.6|895.1|7
1649815680000|2022-04-13 02:08:00|900.1|895.6|900.5|896|900.5|896|900.1|895.6|7
1649815690000|2022-04-13 02:08:10|900.4|895.9|900|895.5|900.4|895.9|900|895.5|8
1649815700000|2022-04-13 02:08:20|899.6|895.1|900|895.5|900|895.5|899.6|895.1|3
1649815710000|2022-04-13 02:08:30|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|1
1649815720000|2022-04-13 02:08:40|||||||||1
1649815730000|2022-04-13 02:08:50|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|1
1649815740000|2022-04-13 02:09:00|899.6|895.1|899.2|894.7|899.6|895.1|899.2|894.7|36
1649815750000|2022-04-13 02:09:10|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|3
1649815760000|2022-04-13 02:09:20|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|8
1649815770000|2022-04-13 02:09:30|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|3
1649815780000|2022-04-13 02:09:40|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|0
1649815790000|2022-04-13 02:09:50|899.6|895.1|900.1|895.6|900.1|895.6|899.6|895.1|10
1649815800000|2022-04-13 02:10:00|900|895.5|900|895.5|900|895.5|900|895.5|0
1649815810000|2022-04-13 02:10:10|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|0
1649815820000|2022-04-13 02:10:20|900.2|895.7|900|895.5|900.2|895.7|900|895.5|0
1649815830000|2022-04-13 02:10:30|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|2
1649815840000|2022-04-13 02:10:40|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|4
1649815850000|2022-04-13 02:10:50|900|895.5|900.1|895.6|900.1|895.6|900|895.5|3
1649815860000|2022-04-13 02:11:00|900.5|896|900.5|896|900.5|896|900.4|895.9|1
1649815870000|2022-04-13 02:11:10|900.4|895.9|900.5|896|900.7|896.2|900.4|895.9|12
1649815880000|2022-04-13 02:11:20|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|2
1649815890000|2022-04-13 02:11:30|||||||||7
1649815900000|2022-04-13 02:11:40|901.1|896.6|901.4|896.9|901.4|896.9|900.9|896.4|45
1649815910000|2022-04-13 02:11:50|901.5|897|901.5|897|901.5|897|901.5|897|16
1649815920000|2022-04-13 02:12:00|901.9|897.4|902.3|897.8|902.3|897.8|901.9|897.4|23
1649815930000|2022-04-13 02:12:10|901.9|897.4|902|897.5|902|897.5|901.4|896.9|28
1649815940000|2022-04-13 02:12:20|902.5|898|902.5|898|902.5|898|902.5|898|11
1649815950000|2022-04-13 02:12:30|902.4|897.9|902.5|898|902.5|898|902.4|897.9|33
1649815960000|2022-04-13 02:12:40|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|46
1649815970000|2022-04-13 02:12:50|902.7|898.2|903.1|898.6|903.1|898.6|902.7|898.2|12
1649815980000|2022-04-13 02:13:00|||||||||12
1649815990000|2022-04-13 02:13:10|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|35
1649816000000|2022-04-13 02:13:20|904|899.5|903.6|899.1|904|899.5|903.6|899.1|7
1649816010000|2022-04-13 02:13:30|904|899.5|904.6|900.1|904.6|900.1|904|899.5|88
1649816020000|2022-04-13 02:13:40|904.2|899.7|904.2|899.7|904.2|899.7|904.1|899.6|96
1649816030000|2022-04-13 02:13:50|904.6|900.1|903.7|899.2|904.6|900.1|903.7|899.2|25
1649816040000|2022-04-13 02:14:00|904.2|899.7|904.2|899.7|904.2|899.7|903.7|899.2|269
1649816050000|2022-04-13 02:14:10|904|899.5|904.6|900.1|904.6|900.1|903.7|899.2|102
1649816060000|2022-04-13 02:14:20|904.2|899.7|904.2|899.7|904.2|899.7|903.7|899.2|18
1649816070000|2022-04-13 02:14:30|||||||||4
1649816080000|2022-04-13 02:14:40|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|6
1649816090000|2022-04-13 02:14:50|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|22
1649817000000|2022-04-13 02:30:00|904.3|899.8|906.2|901.7|906.3|901.8|904.3|899.8|305
1649817010000|2022-04-13 02:30:10|906.3|901.8|908.3|903.8|908.7|904.2|906.2|901.7|141
1649817020000|2022-04-13 02:30:20|909.2|904.7|909.2|904.7|910.1|905.6|908.8|904.3|104
1649817030000|2022-04-13 02:30:30|909|904.5|909.2|904.7|909.2|904.7|908.7|904.2|55
1649817040000|2022-04-13 02:30:40|908.7|904.2|911.3|906.8|911.3|906.8|908.7|904.2|38
1649817050000|2022-04-13 02:30:50|911.1|906.6|913.5|909|914|909.5|911.1|906.6|115
1649817060000|2022-04-13 02:31:00|913.1|908.6|913.5|909|913.5|909|913|908.5|67
1649817070000|2022-04-13 02:31:10|913.2|908.7|912.7|908.2|913.6|909.1|912.7|908.2|19
1649817080000|2022-04-13 02:31:20|912.8|908.3|912.7|908.2|912.8|908.3|912.3|907.8|144
1649817090000|2022-04-13 02:31:30|913.1|908.6|915.5|911|915.5|911|913.1|908.6|89
1649817100000|2022-04-13 02:31:40|915.9|911.4|919|914.5|919.4|914.9|915.9|911.4|177
1649817110000|2022-04-13 02:31:50|918.9|914.4|918.7|914.2|919.6|915.1|918.5|914|251
1649817120000|2022-04-13 02:32:00|918.2|913.7|916.6|912.1|918.7|914.2|916.6|912.1|52
1649817130000|2022-04-13 02:32:10|916.5|912|917|912.5|917|912.5|915.9|911.4|133
1649817140000|2022-04-13 02:32:20|916.7|912.2|916.2|911.7|917|912.5|916.1|911.6|49
1649817150000|2022-04-13 02:32:30|916.1|911.6|916.7|912.2|916.9|912.4|916.1|911.6|23
1649817160000|2022-04-13 02:32:40|916.5|912|916.4|911.9|916.5|912|916.4|911.9|59
1649817170000|2022-04-13 02:32:50|916|911.5|915.9|911.4|916|911.5|915.9|911.4|22
1649817180000|2022-04-13 02:33:00|916|911.5|915.9|911.4|916|911.5|915.5|911|27
1649817190000|2022-04-13 02:33:10|915.8|911.3|916.4|911.9|916.4|911.9|915.8|911.3|59
1649817200000|2022-04-13 02:33:20|916.3|911.8|917.4|912.9|917.4|912.9|916.3|911.8|59
1649817210000|2022-04-13 02:33:30|917.7|913.2|918.3|913.8|918.3|913.8|917.7|913.2|116
1649817220000|2022-04-13 02:33:40|918.7|914.2|918.3|913.8|918.8|914.3|918.3|913.8|128
1649817230000|2022-04-13 02:33:50|917.8|913.3|917.3|912.8|917.8|913.3|917.3|912.8|46
1649817240000|2022-04-13 02:34:00|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|4
1649817250000|2022-04-13 02:34:10|916.7|912.2|916.3|911.8|917|912.5|916.3|911.8|36
1649817260000|2022-04-13 02:34:20|916.2|911.7|916.7|912.2|916.8|912.3|916.2|911.7|31
1649817270000|2022-04-13 02:34:30|916.2|911.7|915.9|911.4|916.3|911.8|915.9|911.4|69
1649817280000|2022-04-13 02:34:40|916.3|911.8|915.7|911.2|916.3|911.8|915.7|911.2|11
1649817290000|2022-04-13 02:34:50|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|21
1649817300000|2022-04-13 02:35:00|916.1|911.6|917|912.5|917.3|912.8|916.1|911.6|45
1649817310000|2022-04-13 02:35:10|917.4|912.9|917.9|913.4|917.9|913.4|917.3|912.8|17
1649817320000|2022-04-13 02:35:20|918.2|913.7|917.7|913.2|918.3|913.8|917.6|913.1|60
1649817330000|2022-04-13 02:35:30|917.3|912.8|917.2|912.7|917.3|912.8|917.2|912.7|7
1649817340000|2022-04-13 02:35:40|917.3|912.8|917.7|913.2|917.7|913.2|917.3|912.8|6
1649817350000|2022-04-13 02:35:50|917.2|912.7|917.2|912.7|917.3|912.8|917.2|912.7|21
1649817360000|2022-04-13 02:36:00|916.8|912.3|916|911.5|916.8|912.3|916|911.5|50
1649817370000|2022-04-13 02:36:10|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|15
1649817380000|2022-04-13 02:36:20|915.4|910.9|915.4|910.9|915.4|910.9|915|910.5|30
1649817390000|2022-04-13 02:36:30|915.3|910.8|914.9|910.4|915.3|910.8|914.9|910.4|12
1649817400000|2022-04-13 02:36:40|914.8|910.3|914.9|910.4|914.9|910.4|914.8|910.3|5
1649817410000|2022-04-13 02:36:50|914.4|909.9|914.5|910|914.5|910|914.4|909.9|11
1649817420000|2022-04-13 02:37:00|914.9|910.4|915.4|910.9|915.4|910.9|914.9|910.4|41
1649817430000|2022-04-13 02:37:10|915.3|910.8|915.4|910.9|915.4|910.9|915.3|910.8|11
1649817440000|2022-04-13 02:37:20|915.5|911|915.4|910.9|915.5|911|915|910.5|14
1649817450000|2022-04-13 02:37:30|915.6|911.1|915.6|911.1|915.6|911.1|915.4|910.9|51
1649817460000|2022-04-13 02:37:40|||||||||3
1649817470000|2022-04-13 02:37:50|||||||||12
1649817480000|2022-04-13 02:38:00|916|911.5|916|911.5|916|911.5|916|911.5|3
1649817490000|2022-04-13 02:38:10|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|28
1649817500000|2022-04-13 02:38:20|915.4|910.9|916|911.5|916|911.5|915.4|910.9|26
1649817510000|2022-04-13 02:38:30|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|5
1649817520000|2022-04-13 02:38:40|915.4|910.9|914.5|910|915.4|910.9|914.4|909.9|29
1649817530000|2022-04-13 02:38:50|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|20
1649817540000|2022-04-13 02:39:00|914|909.5|914.4|909.9|914.4|909.9|913.9|909.4|12
1649817550000|2022-04-13 02:39:10|914.5|910|915.3|910.8|915.3|910.8|914.5|910|11
1649817560000|2022-04-13 02:39:20|914.9|910.4|915.3|910.8|915.3|910.8|914.8|910.3|37
1649817570000|2022-04-13 02:39:30|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|2
1649817580000|2022-04-13 02:39:40|915.3|910.8|915.4|910.9|915.4|910.9|915.2|910.7|39
1649817590000|2022-04-13 02:39:50|915|910.5|915.1|910.6|915.4|910.9|914.9|910.4|32
1649817600000|2022-04-13 02:40:00|915.3|910.8|914.9|910.4|915.4|910.9|914.9|910.4|4
1649817610000|2022-04-13 02:40:10|914.8|910.3|914.8|910.3|914.9|910.4|914.8|910.3|0
1649817620000|2022-04-13 02:40:20|914.9|910.4|914.7|910.2|914.9|910.4|914.7|910.2|3
1649817630000|2022-04-13 02:40:30|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|1
1649817640000|2022-04-13 02:40:40|914.1|909.6|914.2|909.7|914.2|909.7|914|909.5|5
1649817650000|2022-04-13 02:40:50|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|9
1649817660000|2022-04-13 02:41:00|913.4|908.9|913.4|908.9|913.6|909.1|913.4|908.9|19
1649817670000|2022-04-13 02:41:10|913.2|908.7|913.4|908.9|913.4|908.9|913|908.5|14
1649817680000|2022-04-13 02:41:20|912.6|908.1|911.6|907.1|912.6|908.1|911.6|907.1|52
1649817690000|2022-04-13 02:41:30|912|907.5|911.9|907.4|912|907.5|911.5|907|83
1649817700000|2022-04-13 02:41:40|911.8|907.3|911.8|907.3|912.2|907.7|911.7|907.2|98
1649817710000|2022-04-13 02:41:50|911.7|907.2|911.7|907.2|912.1|907.6|911.7|907.2|45
1649817720000|2022-04-13 02:42:00|912.1|907.6|911.7|907.2|912.1|907.6|911.7|907.2|16
1649817730000|2022-04-13 02:42:10|911.9|907.4|912.1|907.6|912.1|907.6|911.7|907.2|4
1649817740000|2022-04-13 02:42:20|||||||||3
1649817750000|2022-04-13 02:42:30|912.5|908|913.1|908.6|913.1|908.6|912.5|908|184
1649817760000|2022-04-13 02:42:40|913.3|908.8|913.2|908.7|913.3|908.8|913.2|908.7|17
1649817770000|2022-04-13 02:42:50|913.7|909.2|914.1|909.6|914.1|909.6|913.6|909.1|9
1649817780000|2022-04-13 02:43:00|913.7|909.2|913.7|909.2|914.1|909.6|913.6|909.1|4
1649817790000|2022-04-13 02:43:10|914.1|909.6|914.1|909.6|914.1|909.6|913.7|909.2|8
1649817800000|2022-04-13 02:43:20|914.5|910|914.1|909.6|914.5|910|913.7|909.2|5
1649817810000|2022-04-13 02:43:30|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|5
1649817820000|2022-04-13 02:43:40|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|4
1649817830000|2022-04-13 02:43:50|914.6|910.1|914.6|910.1|914.6|910.1|914.5|910|9
1649817840000|2022-04-13 02:44:00|914.5|910|914.6|910.1|914.6|910.1|914.5|910|34
1649817850000|2022-04-13 02:44:10|914.1|909.6|913.6|909.1|914.1|909.6|913.6|909.1|4
1649817860000|2022-04-13 02:44:20|||||||||1
1649817880000|2022-04-13 02:44:40|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|10
1649817890000|2022-04-13 02:44:50|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|8
1649817900000|2022-04-13 02:45:00|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|16
1649817910000|2022-04-13 02:45:10|914.6|910.1|914.1|909.6|914.6|910.1|914.1|909.6|4
1649817920000|2022-04-13 02:45:20|||||||||4
1649817940000|2022-04-13 02:45:40|||||||||1
1649817950000|2022-04-13 02:45:50|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|10
1649817960000|2022-04-13 02:46:00|913.4|908.9|913.6|909.1|913.6|909.1|913.4|908.9|5
1649817970000|2022-04-13 02:46:10|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|4
1649817980000|2022-04-13 02:46:20|913.1|908.6|912.7|908.2|913.1|908.6|912.7|908.2|13
1649817990000|2022-04-13 02:46:30|||||||||3
1649818000000|2022-04-13 02:46:40|913.2|908.7|913.7|909.2|913.7|909.2|913.2|908.7|11
1649818010000|2022-04-13 02:46:50|913.9|909.4|914.6|910.1|914.6|910.1|913.9|909.4|6
1649818020000|2022-04-13 02:47:00|914.3|909.8|914.1|909.6|914.3|909.8|914.1|909.6|3
1649818030000|2022-04-13 02:47:10|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|0
1649818040000|2022-04-13 02:47:20|914.1|909.6|913.8|909.3|914.1|909.6|913.8|909.3|5
1649818050000|2022-04-13 02:47:30|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|1
1649818060000|2022-04-13 02:47:40|914|909.5|913.1|908.6|914|909.5|913.1|908.6|16
1649818070000|2022-04-13 02:47:50|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|2
1649818080000|2022-04-13 02:48:00|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|2
1649818090000|2022-04-13 02:48:10|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|16
1649818100000|2022-04-13 02:48:20|||||||||4
1649818110000|2022-04-13 02:48:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|0
1649818120000|2022-04-13 02:48:40|||||||||2
1649818130000|2022-04-13 02:48:50|914.1|909.6|913.8|909.3|914.1|909.6|913.4|908.9|22
1649818140000|2022-04-13 02:49:00|913.9|909.4|914.6|910.1|914.6|910.1|913.9|909.4|10
1649818150000|2022-04-13 02:49:10|915.1|910.6|915.1|910.6|915.5|911|915.1|910.6|6
1649818160000|2022-04-13 02:49:20|915|910.5|914.5|910|915|910.5|913.6|909.1|17
1649818170000|2022-04-13 02:49:30|914.6|910.1|913.8|909.3|914.6|910.1|913.6|909.1|1
1649818180000|2022-04-13 02:49:40|914.1|909.6|913.9|909.4|914.1|909.6|913.9|909.4|10
1649818190000|2022-04-13 02:49:50|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|3
1649818200000|2022-04-13 02:50:00|914.6|910.1|914.1|909.6|914.6|910.1|914.1|909.6|5
1649818210000|2022-04-13 02:50:10|914.2|909.7|914.1|909.6|914.2|909.7|914.1|909.6|2
1649818220000|2022-04-13 02:50:20|914|909.5|913.1|908.6|914|909.5|913.1|908.6|1
1649818230000|2022-04-13 02:50:30|||||||||1
1649818240000|2022-04-13 02:50:40|913.7|909.2|913.2|908.7|913.7|909.2|913.2|908.7|6
1649818250000|2022-04-13 02:50:50|912.8|908.3|912.7|908.2|912.8|908.3|912.7|908.2|3
1649818260000|2022-04-13 02:51:00|913.2|908.7|913.1|908.6|913.2|908.7|913.1|908.6|0
1649818270000|2022-04-13 02:51:10|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|1
1649818280000|2022-04-13 02:51:20|912.8|908.3|912.7|908.2|912.8|908.3|912.7|908.2|1
1649818290000|2022-04-13 02:51:30|||||||||1
1649818300000|2022-04-13 02:51:40|912.3|907.8|911.8|907.3|912.3|907.8|911.8|907.3|18
1649818310000|2022-04-13 02:51:50|911.4|906.9|911.3|906.8|911.7|907.2|911.3|906.8|11
1649818320000|2022-04-13 02:52:00|910.9|906.4|912.2|907.7|912.2|907.7|910.8|906.3|23
1649818330000|2022-04-13 02:52:10|912.3|907.8|912.6|908.1|912.6|908.1|912.1|907.6|37
1649818340000|2022-04-13 02:52:20|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|41
1649818350000|2022-04-13 02:52:30|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|28
1649818360000|2022-04-13 02:52:40|||||||||4
1649818370000|2022-04-13 02:52:50|||||||||1
1649818390000|2022-04-13 02:53:10|912.3|907.8|912.5|908|912.5|908|912.3|907.8|13
1649818400000|2022-04-13 02:53:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|0
1649818410000|2022-04-13 02:53:30|912.5|908|912.1|907.6|912.6|908.1|912.1|907.6|0
1649818420000|2022-04-13 02:53:40|||||||||7
1649818430000|2022-04-13 02:53:50|912.5|908|912.5|908|912.6|908.1|912.5|908|16
1649818440000|2022-04-13 02:54:00|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|3
1649818450000|2022-04-13 02:54:10|913|908.5|912.5|908|913|908.5|912.5|908|1
1649818460000|2022-04-13 02:54:20|912.6|908.1|913.2|908.7|913.2|908.7|912.6|908.1|17
1649818470000|2022-04-13 02:54:30|913|908.5|913|908.5|913|908.5|913|908.5|3
1649818480000|2022-04-13 02:54:40|||||||||3
1649818490000|2022-04-13 02:54:50|||||||||1
1649818500000|2022-04-13 02:55:00|913.5|909|913.5|909|913.5|909|913.5|909|87
1649818510000|2022-04-13 02:55:10|913.9|909.4|914.3|909.8|914.3|909.8|913.9|909.4|6
1649818520000|2022-04-13 02:55:20|914.5|910|914.7|910.2|914.7|910.2|914.5|910|13
1649818530000|2022-04-13 02:55:30|914.9|910.4|915|910.5|915|910.5|914.9|910.4|13
1649818540000|2022-04-13 02:55:40|915.1|910.6|915.4|910.9|915.5|911|915.1|910.6|6
1649818550000|2022-04-13 02:55:50|914.9|910.4|915|910.5|915|910.5|914.9|910.4|2
1649818560000|2022-04-13 02:56:00|915.4|910.9|915|910.5|915.5|911|915|910.5|3
1649818570000|2022-04-13 02:56:10|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|0
1649818580000|2022-04-13 02:56:20|||||||||13
1649818590000|2022-04-13 02:56:30|914.8|910.3|915.1|910.6|915.1|910.6|914.8|910.3|2
1649818600000|2022-04-13 02:56:40|914.8|910.3|914.6|910.1|914.8|910.3|914.6|910.1|0
1649818610000|2022-04-13 02:56:50|914.8|910.3|914.6|910.1|914.8|910.3|914.6|910.1|4
1649818620000|2022-04-13 02:57:00|915|910.5|914.6|910.1|915|910.5|914.6|910.1|2
1649818630000|2022-04-13 02:57:10|915|910.5|914.6|910.1|915|910.5|914.6|910.1|2
1649818640000|2022-04-13 02:57:20|915.1|910.6|916|911.5|916|911.5|915.1|910.6|3
1649818650000|2022-04-13 02:57:30|916.4|911.9|915.4|910.9|916.4|911.9|915.4|910.9|11
1649818660000|2022-04-13 02:57:40|914.6|910.1|914.5|910|914.6|910.1|914.5|910|40
1649818670000|2022-04-13 02:57:50|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|31
1649818680000|2022-04-13 02:58:00|||||||||1
1649818690000|2022-04-13 02:58:10|913.9|909.4|913.8|909.3|913.9|909.4|913.8|909.3|205
1649818700000|2022-04-13 02:58:20|913.5|909|913.4|908.9|913.5|909|913.4|908.9|0
1649818710000|2022-04-13 02:58:30|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|0
1649818720000|2022-04-13 02:58:40|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|4
1649818730000|2022-04-13 02:58:50|||||||||2
1649818740000|2022-04-13 02:59:00|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|5
1649818750000|2022-04-13 02:59:10|913.9|909.4|914.3|909.8|914.3|909.8|913.8|909.3|15
1649818760000|2022-04-13 02:59:20|913.9|909.4|914.3|909.8|914.3|909.8|913.9|909.4|6
1649818770000|2022-04-13 02:59:30|914.4|909.9|914.8|910.3|914.8|910.3|914.4|909.9|4
1649818780000|2022-04-13 02:59:40|915.7|911.2|915.8|911.3|915.8|911.3|915.7|911.2|37
1649818790000|2022-04-13 02:59:50|915.7|911.2|915.8|911.3|915.8|911.3|915.7|911.2|11
1649818800000|2022-04-13 03:00:00|916.3|911.8|915.3|910.8|916.3|911.8|915.3|910.8|29
1649818810000|2022-04-13 03:00:10|914.8|910.3|914.4|909.9|914.8|910.3|914.4|909.9|1
1649818820000|2022-04-13 03:00:20|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|2
1649818830000|2022-04-13 03:00:30|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|3
1649818840000|2022-04-13 03:00:40|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|1
1649818850000|2022-04-13 03:00:50|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|7
1649818860000|2022-04-13 03:01:00|914.6|910.1|913.5|909|914.6|910.1|913.5|909|1
1649818870000|2022-04-13 03:01:10|913.4|908.9|913.5|909|913.5|909|913.4|908.9|1
1649818890000|2022-04-13 03:01:30|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|1
1649818900000|2022-04-13 03:01:40|914.2|909.7|914.1|909.6|914.3|909.8|913.9|909.4|21
1649818910000|2022-04-13 03:01:50|913.9|909.4|913.8|909.3|913.9|909.4|913.8|909.3|7
1649818920000|2022-04-13 03:02:00|914.4|909.9|914.3|909.8|914.4|909.9|914.3|909.8|21
1649818930000|2022-04-13 03:02:10|914.1|909.6|913.8|909.3|914.1|909.6|913.8|909.3|21
1649818940000|2022-04-13 03:02:20|||||||||10
1649818950000|2022-04-13 03:02:30|913.9|909.4|914.3|909.8|914.3|909.8|913.9|909.4|18
1649818960000|2022-04-13 03:02:40|914.5|910|914.3|909.8|914.5|910|914.3|909.8|6
1649818980000|2022-04-13 03:03:00|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|1
1649818990000|2022-04-13 03:03:10|913.7|909.2|913.4|908.9|913.7|909.2|913.4|908.9|11
1649819000000|2022-04-13 03:03:20|913|908.5|913|908.5|913.5|909|913|908.5|8
1649819010000|2022-04-13 03:03:30|913.4|908.9|913.9|909.4|913.9|909.4|913.4|908.9|7
1649819030000|2022-04-13 03:03:50|913.7|909.2|913.9|909.4|913.9|909.4|913.7|909.2|10
1649819040000|2022-04-13 03:04:00|913.8|909.3|913.8|909.3|914|909.5|913.8|909.3|16
1649819050000|2022-04-13 03:04:10|913.3|908.8|913.4|908.9|913.4|908.9|913.3|908.8|7
1649819060000|2022-04-13 03:04:20|913.8|909.3|913.6|909.1|913.8|909.3|913.6|909.1|11
1649819070000|2022-04-13 03:04:30|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|27
1649819080000|2022-04-13 03:04:40|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|3
1649819090000|2022-04-13 03:04:50|913.9|909.4|913.8|909.3|914|909.5|913.8|909.3|2
1649819100000|2022-04-13 03:05:00|913.4|908.9|911.6|907.1|913.4|908.9|911.6|907.1|14
1649819110000|2022-04-13 03:05:10|912|907.5|912.1|907.6|912.1|907.6|912|907.5|9
1649819120000|2022-04-13 03:05:20|912|907.5|912|907.5|912|907.5|912|907.5|7
1649819130000|2022-04-13 03:05:30|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|2
1649819140000|2022-04-13 03:05:40|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|17
1649819150000|2022-04-13 03:05:50|912|907.5|912|907.5|912|907.5|912|907.5|7
1649819160000|2022-04-13 03:06:00|911.6|907.1|912.4|907.9|912.4|907.9|911.6|907.1|36
1649819170000|2022-04-13 03:06:10|||||||||28
1649819180000|2022-04-13 03:06:20|||||||||11
1649819190000|2022-04-13 03:06:30|912|907.5|911.5|907|912|907.5|911.5|907|19
1649819200000|2022-04-13 03:06:40|||||||||2
1649819210000|2022-04-13 03:06:50|912|907.5|911.9|907.4|912|907.5|911.9|907.4|5
1649819220000|2022-04-13 03:07:00|911.5|907|911.1|906.6|911.5|907|911.1|906.6|5
1649819230000|2022-04-13 03:07:10|||||||||6
1649819240000|2022-04-13 03:07:20|910.8|906.3|909.1|904.6|910.8|906.3|909.1|904.6|53
1649819250000|2022-04-13 03:07:30|909.6|905.1|910|905.5|910.1|905.6|909.1|904.6|12
1649819260000|2022-04-13 03:07:40|909.9|905.4|909.4|904.9|910|905.5|909.4|904.9|47
1649819270000|2022-04-13 03:07:50|909|904.5|909.1|904.6|909.4|904.9|909|904.5|5
1649819280000|2022-04-13 03:08:00|908.9|904.4|908.4|903.9|908.9|904.4|907.9|903.4|70
1649819290000|2022-04-13 03:08:10|908|903.5|907.8|903.3|908.5|904|907.8|903.3|47
1649819300000|2022-04-13 03:08:20|907.9|903.4|907.8|903.3|908.3|903.8|907.5|903|28
1649819310000|2022-04-13 03:08:30|907.9|903.4|907.8|903.3|907.9|903.4|907.8|903.3|25
1649819320000|2022-04-13 03:08:40|907.5|903|907.8|903.3|907.8|903.3|907.5|903|141
1649819330000|2022-04-13 03:08:50|907.5|903|907.3|902.8|907.8|903.3|907.3|902.8|30
1649819340000|2022-04-13 03:09:00|907.2|902.7|906.9|902.4|907.4|902.9|906.8|902.3|222
1649819350000|2022-04-13 03:09:10|906.7|902.2|906.3|901.8|907|902.5|906.3|901.8|44
1649819360000|2022-04-13 03:09:20|||||||||13
1649819370000|2022-04-13 03:09:30|906.2|901.7|906.3|901.8|906.3|901.8|906.2|901.7|39
1649819380000|2022-04-13 03:09:40|905.9|901.4|905.4|900.9|905.9|901.4|905|900.5|8
1649819390000|2022-04-13 03:09:50|905.6|901.1|905.9|901.4|905.9|901.4|905.6|901.1|17
1649819400000|2022-04-13 03:10:00|906|901.5|907.4|902.9|907.4|902.9|906|901.5|2
1649819410000|2022-04-13 03:10:10|907.3|902.8|907.1|902.6|907.4|902.9|907.1|902.6|13
1649819420000|2022-04-13 03:10:20|907.3|902.8|907.4|902.9|907.4|902.9|907.3|902.8|5
1649819430000|2022-04-13 03:10:30|907.3|902.8|907.4|902.9|907.4|902.9|907.3|902.8|23
1649819440000|2022-04-13 03:10:40|907.8|903.3|907.7|903.2|907.8|903.3|907.7|903.2|6
1649819450000|2022-04-13 03:10:50|907.2|902.7|906.4|901.9|907.2|902.7|906.4|901.9|5
1649819460000|2022-04-13 03:11:00|906|901.5|906|901.5|906|901.5|906|901.5|19
1649819470000|2022-04-13 03:11:10|905.9|901.4|905.5|901|905.9|901.4|905.5|901|30
1649819480000|2022-04-13 03:11:20|905.4|900.9|905.6|901.1|905.6|901.1|905|900.5|22
1649819490000|2022-04-13 03:11:30|905.3|900.8|905.6|901.1|905.6|901.1|905.3|900.8|32
1649819500000|2022-04-13 03:11:40|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|3
1649819510000|2022-04-13 03:11:50|906.5|902|906.5|902|907|902.5|906.5|902|8
1649819520000|2022-04-13 03:12:00|906.9|902.4|906.8|902.3|906.9|902.4|906.7|902.2|1
1649819530000|2022-04-13 03:12:10|906.6|902.1|907.1|902.6|907.1|902.6|906.6|902.1|13
1649819540000|2022-04-13 03:12:20|907|902.5|907.4|902.9|907.5|903|907|902.5|5
1649819550000|2022-04-13 03:12:30|907|902.5|906.1|901.6|907.1|902.6|906.1|901.6|13
1649819560000|2022-04-13 03:12:40|905.6|901.1|903.7|899.2|905.6|901.1|903.7|899.2|60
1649819570000|2022-04-13 03:12:50|904.3|899.8|904.1|899.6|904.3|899.8|903.9|899.4|4
1649819580000|2022-04-13 03:13:00|904.6|900.1|904.7|900.2|904.7|900.2|904.6|900.1|6
1649819590000|2022-04-13 03:13:10|905.1|900.6|905.1|900.6|905.1|900.6|904.7|900.2|3
1649819600000|2022-04-13 03:13:20|905|900.5|905.2|900.7|905.4|900.9|905|900.5|4
1649819610000|2022-04-13 03:13:30|905.6|901.1|905.7|901.2|905.7|901.2|905.6|901.1|5
1649819620000|2022-04-13 03:13:40|905.3|900.8|905.2|900.7|905.3|900.8|905.2|900.7|5
1649819630000|2022-04-13 03:13:50|||||||||3
1649819640000|2022-04-13 03:14:00|905.1|900.6|904.7|900.2|905.1|900.6|904.6|900.1|10
1649819650000|2022-04-13 03:14:10|904.6|900.1|904.1|899.6|904.6|900.1|904.1|899.6|0
1649819660000|2022-04-13 03:14:20|||||||||1
1649819680000|2022-04-13 03:14:40|903.7|899.2|902.8|898.3|903.7|899.2|902.8|898.3|40
1649819690000|2022-04-13 03:14:50|902.3|897.8|902.6|898.1|902.7|898.2|902.3|897.8|16
1649819700000|2022-04-13 03:15:00|903.1|898.6|903.6|899.1|904.1|899.6|902.6|898.1|124
1649819710000|2022-04-13 03:15:10|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|9
1649819720000|2022-04-13 03:15:20|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|6
1649819730000|2022-04-13 03:15:30|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|6
1649819740000|2022-04-13 03:15:40|904.2|899.7|903.1|898.6|904.6|900.1|903.1|898.6|48
1649819750000|2022-04-13 03:15:50|902.6|898.1|902.2|897.7|902.6|898.1|902.1|897.6|65
1649819760000|2022-04-13 03:16:00|902.3|897.8|903|898.5|903.2|898.7|902.2|897.7|53
1649819770000|2022-04-13 03:16:10|902.8|898.3|903.6|899.1|903.7|899.2|902.8|898.3|4
1649819790000|2022-04-13 03:16:30|903.8|899.3|905|900.5|905|900.5|903.8|899.3|3
1649819800000|2022-04-13 03:16:40|905.3|900.8|905.1|900.6|905.8|901.3|904.9|900.4|78
1649819810000|2022-04-13 03:16:50|904.6|900.1|903.6|899.1|904.6|900.1|903.6|899.1|28
1649819820000|2022-04-13 03:17:00|903.2|898.7|901.8|897.3|903.2|898.7|901.8|897.3|44
1649819830000|2022-04-13 03:17:10|901.7|897.2|900.3|895.8|901.7|897.2|900.3|895.8|114
1649819840000|2022-04-13 03:17:20|900.8|896.3|900.7|896.2|900.8|896.3|900.7|896.2|3
1649819850000|2022-04-13 03:17:30|900.3|895.8|900.8|896.3|900.8|896.3|900.3|895.8|25
1649819860000|2022-04-13 03:17:40|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|3
1649819870000|2022-04-13 03:17:50|900.8|896.3|901.3|896.8|901.3|896.8|900.8|896.3|44
1649819880000|2022-04-13 03:18:00|901.7|897.2|901.3|896.8|901.7|897.2|901.3|896.8|10
1649819890000|2022-04-13 03:18:10|||||||||4
1649819900000|2022-04-13 03:18:20|||||||||2
1649819910000|2022-04-13 03:18:30|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|2
1649819930000|2022-04-13 03:18:50|901.9|897.4|901.3|896.8|901.9|897.4|901.3|896.8|5
1649819940000|2022-04-13 03:19:00|901.2|896.7|901.2|896.7|901.2|896.7|900.8|896.3|17
1649819950000|2022-04-13 03:19:10|900.9|896.4|901.3|896.8|901.3|896.8|900.8|896.3|7
1649819960000|2022-04-13 03:19:20|900.7|896.2|899.8|895.3|901.1|896.6|899.8|895.3|28
1649819970000|2022-04-13 03:19:30|899.4|894.9|896.4|891.9|899.4|894.9|896.4|891.9|168
1649819980000|2022-04-13 03:19:40|896.9|892.4|896.5|892|896.9|892.4|895.5|891|185
1649819990000|2022-04-13 03:19:50|896.9|892.4|897.9|893.4|897.9|893.4|896.9|892.4|17
1649820000000|2022-04-13 03:20:00|897.5|893|897.9|893.4|897.9|893.4|897.4|892.9|16
1649820010000|2022-04-13 03:20:10|898|893.5|898.7|894.2|898.8|894.3|897.9|893.4|20
1649820020000|2022-04-13 03:20:20|898.6|894.1|898.9|894.4|898.9|894.4|898.6|894.1|7
1649820030000|2022-04-13 03:20:30|898.8|894.3|899.3|894.8|899.3|894.8|898.8|894.3|6
1649820040000|2022-04-13 03:20:40|898.9|894.4|897.9|893.4|898.9|894.4|897.9|893.4|11
1649820050000|2022-04-13 03:20:50|898|893.5|898.9|894.4|898.9|894.4|897.9|893.4|15
1649820060000|2022-04-13 03:21:00|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|1
1649820070000|2022-04-13 03:21:10|898.8|894.3|898.9|894.4|898.9|894.4|898.8|894.3|1
1649820080000|2022-04-13 03:21:20|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|1
1649820090000|2022-04-13 03:21:30|898.8|894.3|898.7|894.2|898.8|894.3|898.7|894.2|2
1649820100000|2022-04-13 03:21:40|898.8|894.3|899.2|894.7|899.2|894.7|898.4|893.9|11
1649820110000|2022-04-13 03:21:50|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|1
1649820120000|2022-04-13 03:22:00|898.9|894.4|897.9|893.4|898.9|894.4|897.9|893.4|26
1649820130000|2022-04-13 03:22:10|897.7|893.2|896.9|892.4|897.9|893.4|896.9|892.4|48
1649820140000|2022-04-13 03:22:20|896.5|892|897|892.5|897.4|892.9|896.5|892|76
1649820150000|2022-04-13 03:22:30|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|25
1649820160000|2022-04-13 03:22:40|898.2|893.7|898.4|893.9|898.4|893.9|897.9|893.4|3
1649820170000|2022-04-13 03:22:50|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|3
1649820180000|2022-04-13 03:23:00|898.4|893.9|898|893.5|898.4|893.9|897.9|893.4|7
1649820190000|2022-04-13 03:23:10|897.9|893.4|897.3|892.8|897.9|893.4|897.3|892.8|34
1649820200000|2022-04-13 03:23:20|897.1|892.6|897.5|893|897.5|893|897.1|892.6|10
1649820210000|2022-04-13 03:23:30|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|47
1649820220000|2022-04-13 03:23:40|897.6|893.1|897.1|892.6|897.6|893.1|897.1|892.6|29
1649820230000|2022-04-13 03:23:50|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|29
1649820240000|2022-04-13 03:24:00|896.1|891.6|895.2|890.7|896.1|891.6|895.2|890.7|122
1649820250000|2022-04-13 03:24:10|895.4|890.9|895.2|890.7|895.6|891.1|895.2|890.7|55
1649820260000|2022-04-13 03:24:20|894.9|890.4|893.3|888.8|895.2|890.7|893.3|888.8|202
1649820270000|2022-04-13 03:24:30|892.9|888.4|892.3|887.8|892.9|888.4|892.3|887.8|112
1649820280000|2022-04-13 03:24:40|892.1|887.6|893.6|889.1|893.7|889.2|892.1|887.6|89
1649820290000|2022-04-13 03:24:50|893.7|889.2|894.2|889.7|894.6|890.1|893.7|889.2|15
1649820300000|2022-04-13 03:25:00|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|3
1649820310000|2022-04-13 03:25:10|895.2|890.7|894.7|890.2|895.2|890.7|894.7|890.2|10
1649820320000|2022-04-13 03:25:20|894.5|890|895.2|890.7|895.4|890.9|894.5|890|9
1649820330000|2022-04-13 03:25:30|895.6|891.1|895.1|890.6|895.7|891.2|895.1|890.6|17
1649820340000|2022-04-13 03:25:40|895.5|891|895.1|890.6|895.5|891|895.1|890.6|6
1649820350000|2022-04-13 03:25:50|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|1
1649820360000|2022-04-13 03:26:00|894.3|889.8|894.2|889.7|894.3|889.8|894.2|889.7|38
1649820370000|2022-04-13 03:26:10|894.7|890.2|894.3|889.8|894.8|890.3|894.3|889.8|130
1649820380000|2022-04-13 03:26:20|894.8|890.3|895.7|891.2|895.7|891.2|894.8|890.3|25
1649820390000|2022-04-13 03:26:30|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|17
1649820400000|2022-04-13 03:26:40|896.7|892.2|897|892.5|897.2|892.7|896.7|892.2|57
1649820410000|2022-04-13 03:26:50|897.2|892.7|897.7|893.2|897.7|893.2|896.8|892.3|6
1649820420000|2022-04-13 03:27:00|897.2|892.7|897.3|892.8|897.6|893.1|895.7|891.2|65
1649820430000|2022-04-13 03:27:10|897.4|892.9|897.3|892.8|897.4|892.9|897.3|892.8|4
1649820440000|2022-04-13 03:27:20|897.2|892.7|897.2|892.7|897.3|892.8|897.2|892.7|42
1649820450000|2022-04-13 03:27:30|897.8|893.3|898.2|893.7|898.2|893.7|897.7|893.2|29
1649820460000|2022-04-13 03:27:40|898.7|894.2|899.1|894.6|899.1|894.6|898.7|894.2|24
1649820470000|2022-04-13 03:27:50|899|894.5|898.7|894.2|899.1|894.6|898.6|894.1|2
1649820480000|2022-04-13 03:28:00|898.6|894.1|897.3|892.8|898.6|894.1|897.3|892.8|3
1649820490000|2022-04-13 03:28:10|897.2|892.7|897.8|893.3|897.8|893.3|897.2|892.7|3
1649820500000|2022-04-13 03:28:20|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|1
1649820510000|2022-04-13 03:28:30|898.1|893.6|898.1|893.6|898.1|893.6|898|893.5|21
1649820520000|2022-04-13 03:28:40|898.2|893.7|898.7|894.2|899.1|894.6|898.2|893.7|2
1649820530000|2022-04-13 03:28:50|899|894.5|899|894.5|899.1|894.6|898.9|894.4|6
1649820540000|2022-04-13 03:29:00|898.6|894.1|898.2|893.7|898.7|894.2|898.2|893.7|11
1649820550000|2022-04-13 03:29:10|897.7|893.2|897.3|892.8|897.7|893.2|897.3|892.8|5
1649820560000|2022-04-13 03:29:20|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|65
1649820570000|2022-04-13 03:29:30|898.3|893.8|898.3|893.8|898.3|893.8|898.1|893.6|28
1649820580000|2022-04-13 03:29:40|897.9|893.4|898.3|893.8|898.3|893.8|897.8|893.3|7
1649820590000|2022-04-13 03:29:50|897.9|893.4|897.7|893.2|897.9|893.4|897.6|893.1|71
1649827800000|2022-04-13 05:30:00|897.8|893.3|896.1|891.6|898.1|893.6|895.7|891.2|326
1649827810000|2022-04-13 05:30:10|896.5|892|897.3|892.8|897.5|893|896.5|892|173
1649827820000|2022-04-13 05:30:20|897.9|893.4|900.7|896.2|900.7|896.2|897.9|893.4|91
1649827830000|2022-04-13 05:30:30|900.9|896.4|900.9|896.4|900.9|896.4|900.7|896.2|31
1649827840000|2022-04-13 05:30:40|901.3|896.8|901.3|896.8|901.3|896.8|901.3|896.8|28
1649827850000|2022-04-13 05:30:50|901.7|897.2|902.6|898.1|902.6|898.1|901.7|897.2|169
1649827860000|2022-04-13 05:31:00|902.7|898.2|903.1|898.6|903.6|899.1|902.7|898.2|233
1649827870000|2022-04-13 05:31:10|903|898.5|901.5|897|903.1|898.6|901.5|897|13
1649827880000|2022-04-13 05:31:20|902|897.5|901.2|896.7|902|897.5|901.1|896.6|34
1649827890000|2022-04-13 05:31:30|901.1|896.6|900.7|896.2|901.1|896.6|900.7|896.2|6
1649827900000|2022-04-13 05:31:40|900.3|895.8|900.3|895.8|900.7|896.2|900.3|895.8|4
1649827910000|2022-04-13 05:31:50|900.7|896.2|899.9|895.4|900.7|896.2|899.9|895.4|9
1649827920000|2022-04-13 05:32:00|899.8|895.3|899|894.5|899.8|895.3|898.6|894.1|100
1649827930000|2022-04-13 05:32:10|898.6|894.1|898.9|894.4|899|894.5|898.5|894|62
1649827940000|2022-04-13 05:32:20|898.5|894|898.9|894.4|898.9|894.4|898.5|894|10
1649827950000|2022-04-13 05:32:30|899.4|894.9|900.9|896.4|900.9|896.4|899.4|894.9|235
1649827960000|2022-04-13 05:32:40|901.4|896.9|901.4|896.9|901.9|897.4|901.4|896.9|4
1649827970000|2022-04-13 05:32:50|900.9|896.4|900.5|896|901|896.5|900.5|896|7
1649827980000|2022-04-13 05:33:00|900.4|895.9|899.9|895.4|900.4|895.9|899.4|894.9|60
1649827990000|2022-04-13 05:33:10|900.5|896|900.5|896|900.5|896|900.5|896|12
1649828010000|2022-04-13 05:33:30|||||||||2
1649828020000|2022-04-13 05:33:40|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|0
1649828030000|2022-04-13 05:33:50|900.6|896.1|900.2|895.7|900.6|896.1|900.2|895.7|8
1649828040000|2022-04-13 05:34:00|900.1|895.6|899.6|895.1|900.1|895.6|899.4|894.9|108
1649828060000|2022-04-13 05:34:20|899.7|895.2|900.5|896|900.6|896.1|899.6|895.1|4
1649828070000|2022-04-13 05:34:30|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|1
1649828080000|2022-04-13 05:34:40|900.6|896.1|900.6|896.1|900.6|896.1|900.2|895.7|1
1649828100000|2022-04-13 05:35:00|900.7|896.2|900.9|896.4|900.9|896.4|900.7|896.2|45
1649828110000|2022-04-13 05:35:10|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|59
1649828120000|2022-04-13 05:35:20|900.4|895.9|900.9|896.4|900.9|896.4|900.4|895.9|14
1649828130000|2022-04-13 05:35:30|900.5|896|900.5|896|900.5|896|900.5|896|0
1649828140000|2022-04-13 05:35:40|900.9|896.4|900.9|896.4|900.9|896.4|900.9|896.4|11
1649828150000|2022-04-13 05:35:50|900.5|896|900.5|896|900.5|896|900.5|896|0
1649828160000|2022-04-13 05:36:00|900.4|895.9|900.8|896.3|900.8|896.3|900.4|895.9|33
1649828170000|2022-04-13 05:36:10|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|0
1649828180000|2022-04-13 05:36:20|900|895.5|899.7|895.2|900|895.5|899.5|895|4
1649828190000|2022-04-13 05:36:30|899.6|895.1|899.7|895.2|899.7|895.2|899.6|895.1|50
1649828200000|2022-04-13 05:36:40|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|1
1649828210000|2022-04-13 05:36:50|899.7|895.2|901|896.5|901|896.5|899.6|895.1|15
1649828220000|2022-04-13 05:37:00|901.4|896.9|899.6|895.1|901.4|896.9|899.6|895.1|27
1649828230000|2022-04-13 05:37:10|899.5|895|899.5|895|899.5|895|899.5|895|44
1649828240000|2022-04-13 05:37:20|899|894.5|899.5|895|899.5|895|898.9|894.4|19
1649828250000|2022-04-13 05:37:30|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|0
1649828260000|2022-04-13 05:37:40|||||||||1
1649828270000|2022-04-13 05:37:50|899|894.5|899.5|895|899.5|895|899|894.5|3
1649828280000|2022-04-13 05:38:00|899|894.5|898.5|894|899.4|894.9|898.5|894|11
1649828290000|2022-04-13 05:38:10|898.2|893.7|897.8|893.3|898.2|893.7|897.8|893.3|54
1649828300000|2022-04-13 05:38:20|897.3|892.8|897.7|893.2|897.7|893.2|897.3|892.8|17
1649828310000|2022-04-13 05:38:30|897.3|892.8|896.8|892.3|897.3|892.8|896.8|892.3|26
1649828320000|2022-04-13 05:38:40|896.4|891.9|896.4|891.9|896.4|891.9|896.2|891.7|126
1649828330000|2022-04-13 05:38:50|896|891.5|895.5|891|896|891.5|895.3|890.8|49
1649828340000|2022-04-13 05:39:00|895.9|891.4|895.4|890.9|895.9|891.4|895.4|890.9|33
1649828350000|2022-04-13 05:39:10|||||||||11
1649828360000|2022-04-13 05:39:20|895.5|891|895.2|890.7|895.5|891|895|890.5|4
1649828370000|2022-04-13 05:39:30|895.4|890.9|895.9|891.4|895.9|891.4|895.4|890.9|5
1649828380000|2022-04-13 05:39:40|896.3|891.8|896.2|891.7|896.3|891.8|896.2|891.7|70
1649828390000|2022-04-13 05:39:50|895.7|891.2|895.9|891.4|895.9|891.4|895.7|891.2|10
1649828400000|2022-04-13 05:40:00|896.1|891.6|895.7|891.2|896.2|891.7|895.7|891.2|23
1649828410000|2022-04-13 05:40:10|895.6|891.1|895.4|890.9|895.6|891.1|895.4|890.9|38
1649828420000|2022-04-13 05:40:20|895.2|890.7|895.7|891.2|895.7|891.2|895.2|890.7|0
1649828430000|2022-04-13 05:40:30|895.6|891.1|895.2|890.7|895.7|891.2|895.2|890.7|9
1649828440000|2022-04-13 05:40:40|895.7|891.2|895.3|890.8|895.7|891.2|895.3|890.8|6
1649828460000|2022-04-13 05:41:00|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|3
1649828470000|2022-04-13 05:41:10|895.3|890.8|895.8|891.3|895.8|891.3|895.3|890.8|6
1649828480000|2022-04-13 05:41:20|895.3|890.8|895.8|891.3|895.8|891.3|894.9|890.4|11
1649828490000|2022-04-13 05:41:30|895.4|890.9|895.3|890.8|895.4|890.9|895.3|890.8|2
1649828500000|2022-04-13 05:41:40|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|3
1649828520000|2022-04-13 05:42:00|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|5
1649828530000|2022-04-13 05:42:10|895.8|891.3|895.9|891.4|895.9|891.4|895.7|891.2|10
1649828540000|2022-04-13 05:42:20|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|2
1649828560000|2022-04-13 05:42:40|896.1|891.6|896.1|891.6|896.1|891.6|896.1|891.6|2
1649828570000|2022-04-13 05:42:50|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|3
1649828580000|2022-04-13 05:43:00|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|4
1649828590000|2022-04-13 05:43:10|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|3
1649828600000|2022-04-13 05:43:20|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|4
1649828610000|2022-04-13 05:43:30|897|892.5|897|892.5|897|892.5|897|892.5|9
1649828620000|2022-04-13 05:43:40|||||||||1
1649828630000|2022-04-13 05:43:50|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|35
1649828640000|2022-04-13 05:44:00|897.4|892.9|897.4|892.9|897.7|893.2|897.4|892.9|77
1649828650000|2022-04-13 05:44:10|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|27
1649828660000|2022-04-13 05:44:20|897.5|893|897.9|893.4|897.9|893.4|897.5|893|3
1649828670000|2022-04-13 05:44:30|898.4|893.9|898.1|893.6|898.4|893.9|897.9|893.4|127
1649828680000|2022-04-13 05:44:40|898.5|894|898.7|894.2|898.7|894.2|898.5|894|9
1649828690000|2022-04-13 05:44:50|898.3|893.8|898.2|893.7|898.3|893.8|898.2|893.7|70
1649828700000|2022-04-13 05:45:00|898.1|893.6|897.2|892.7|898.1|893.6|897.2|892.7|16
1649828710000|2022-04-13 05:45:10|897|892.5|896.8|892.3|897|892.5|896.8|892.3|6
1649828720000|2022-04-13 05:45:20|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|1
1649828730000|2022-04-13 05:45:30|896.3|891.8|896.2|891.7|896.3|891.8|896.2|891.7|1
1649828740000|2022-04-13 05:45:40|||||||||1
1649828750000|2022-04-13 05:45:50|896.7|892.2|896.6|892.1|896.7|892.2|896.6|892.1|7
1649828760000|2022-04-13 05:46:00|||||||||2
1649828770000|2022-04-13 05:46:10|897|892.5|896.6|892.1|897|892.5|896.6|892.1|4
1649828780000|2022-04-13 05:46:20|897|892.5|897|892.5|897|892.5|897|892.5|12
1649828790000|2022-04-13 05:46:30|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|8
1649828800000|2022-04-13 05:46:40|||||||||22
1649828810000|2022-04-13 05:46:50|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|0
1649828820000|2022-04-13 05:47:00|896.2|891.7|895.8|891.3|896.2|891.7|895.8|891.3|1
1649828830000|2022-04-13 05:47:10|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|3
1649828840000|2022-04-13 05:47:20|896.6|892.1|897|892.5|897|892.5|896.6|892.1|5
1649828850000|2022-04-13 05:47:30|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|1
1649828860000|2022-04-13 05:47:40|897|892.5|897|892.5|897|892.5|897|892.5|5
1649828870000|2022-04-13 05:47:50|897.4|892.9|897.4|892.9|897.4|892.9|897.2|892.7|25
1649828880000|2022-04-13 05:48:00|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|114
1649828890000|2022-04-13 05:48:10|898.5|894|898.9|894.4|898.9|894.4|898.5|894|55
1649828900000|2022-04-13 05:48:20|899.3|894.8|899.1|894.6|899.3|894.8|898.8|894.3|13
1649828910000|2022-04-13 05:48:30|898.9|894.4|898.6|894.1|898.9|894.4|898.5|894|2
1649828920000|2022-04-13 05:48:40|899|894.5|898.9|894.4|899.4|894.9|898.9|894.4|2
1649828930000|2022-04-13 05:48:50|899|894.5|899.1|894.6|899.1|894.6|899|894.5|5
1649828940000|2022-04-13 05:49:00|899.2|894.7|899.7|895.2|899.7|895.2|899.2|894.7|7
1649828950000|2022-04-13 05:49:10|||||||||11
1649828960000|2022-04-13 05:49:20|||||||||53
1649828970000|2022-04-13 05:49:30|||||||||4
1649828980000|2022-04-13 05:49:40|899.8|895.3|900.2|895.7|900.2|895.7|899.8|895.3|18
1649828990000|2022-04-13 05:49:50|900.3|895.8|900.3|895.8|900.3|895.8|900.2|895.7|15
1649829000000|2022-04-13 05:50:00|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|56
1649829010000|2022-04-13 05:50:10|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|34
1649829020000|2022-04-13 05:50:20|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|5
1649829030000|2022-04-13 05:50:30|||||||||4
1649829040000|2022-04-13 05:50:40|901.7|897.2|902.1|897.6|902.1|897.6|901.7|897.2|17
1649829050000|2022-04-13 05:50:50|||||||||27
1649829060000|2022-04-13 05:51:00|901.7|897.2|901.3|896.8|901.7|897.2|901.3|896.8|25
1649829070000|2022-04-13 05:51:10|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|69
1649829080000|2022-04-13 05:51:20|900.8|896.3|901.2|896.7|901.2|896.7|900.8|896.3|19
1649829090000|2022-04-13 05:51:30|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|6
1649829100000|2022-04-13 05:51:40|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|2
1649829110000|2022-04-13 05:51:50|900.8|896.3|900.8|896.3|900.8|896.3|900.8|896.3|32
1649829120000|2022-04-13 05:52:00|||||||||7
1649829130000|2022-04-13 05:52:10|||||||||6
1649829140000|2022-04-13 05:52:20|||||||||2
1649829150000|2022-04-13 05:52:30|||||||||3
1649829160000|2022-04-13 05:52:40|||||||||1
1649829170000|2022-04-13 05:52:50|||||||||3
1649829180000|2022-04-13 05:53:00|900.6|896.1|900.6|896.1|900.8|896.3|900.6|896.1|14
1649829190000|2022-04-13 05:53:10|901.2|896.7|901|896.5|901.2|896.7|901|896.5|35
1649829200000|2022-04-13 05:53:20|901.2|896.7|900.8|896.3|901.2|896.7|900.8|896.3|4
1649829210000|2022-04-13 05:53:30|900.6|896.1|900.5|896|900.6|896.1|900.5|896|37
1649829220000|2022-04-13 05:53:40|899.9|895.4|899.8|895.3|899.9|895.4|899.8|895.3|12
1649829230000|2022-04-13 05:53:50|899.4|894.9|899.8|895.3|899.8|895.3|899.4|894.9|5
1649829240000|2022-04-13 05:54:00|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|0
1649829250000|2022-04-13 05:54:10|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|1
1649829280000|2022-04-13 05:54:40|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|0
1649829290000|2022-04-13 05:54:50|||||||||3
1649829300000|2022-04-13 05:55:00|||||||||4
1649829310000|2022-04-13 05:55:10|900.9|896.4|900.7|896.2|900.9|896.4|900.7|896.2|1
1649829320000|2022-04-13 05:55:20|901.1|896.6|901.6|897.1|901.6|897.1|901.1|896.6|9
1649829330000|2022-04-13 05:55:30|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|0
1649829340000|2022-04-13 05:55:40|902|897.5|902|897.5|902.1|897.6|902|897.5|217
1649829350000|2022-04-13 05:55:50|||||||||2
1649829360000|2022-04-13 05:56:00|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|8
1649829370000|2022-04-13 05:56:10|901.7|897.2|901.6|897.1|901.7|897.2|901.5|897|2
1649829380000|2022-04-13 05:56:20|900.8|896.3|900.8|896.3|900.8|896.3|900.8|896.3|19
1649829390000|2022-04-13 05:56:30|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|33
1649829400000|2022-04-13 05:56:40|900.8|896.3|900.4|895.9|900.8|896.3|900.4|895.9|62
1649829410000|2022-04-13 05:56:50|899.9|895.4|899.8|895.3|899.9|895.4|899.8|895.3|119
1649829420000|2022-04-13 05:57:00|899|894.5|899|894.5|899.4|894.9|899|894.5|8
1649829430000|2022-04-13 05:57:10|899.4|894.9|898.5|894|899.4|894.9|898.5|894|91
1649829440000|2022-04-13 05:57:20|899|894.5|899|894.5|899|894.5|899|894.5|11
1649829450000|2022-04-13 05:57:30|||||||||10
1649829460000|2022-04-13 05:57:40|898.7|894.2|898.5|894|899|894.5|898.5|894|20
1649829470000|2022-04-13 05:57:50|898.3|893.8|898.3|893.8|898.5|894|898.3|893.8|58
1649829480000|2022-04-13 05:58:00|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|13
1649829490000|2022-04-13 05:58:10|898|893.5|898|893.5|898|893.5|898|893.5|2
1649829500000|2022-04-13 05:58:20|||||||||4
1649829510000|2022-04-13 05:58:30|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|1
1649829520000|2022-04-13 05:58:40|898|893.5|897.9|893.4|898.4|893.9|897.9|893.4|16
1649829530000|2022-04-13 05:58:50|898|893.5|898|893.5|898|893.5|898|893.5|2
1649829540000|2022-04-13 05:59:00|897.9|893.4|897.5|893|897.9|893.4|897.5|893|1
1649829550000|2022-04-13 05:59:10|897|892.5|897.1|892.6|897.1|892.6|897|892.5|1
1649829560000|2022-04-13 05:59:20|897.3|892.8|897.1|892.6|897.5|893|897.1|892.6|16
1649829570000|2022-04-13 05:59:30|||||||||7
1649829580000|2022-04-13 05:59:40|896.7|892.2|896.5|892|896.7|892.2|896.5|892|33
1649829590000|2022-04-13 05:59:50|896.1|891.6|895.5|891|896.1|891.6|895.5|891|12
1649829600000|2022-04-13 06:00:00|896.1|891.6|896.1|891.6|896.1|891.6|896.1|891.6|8
1649829610000|2022-04-13 06:00:10|896.5|892|896|891.5|896.5|892|896|891.5|0
1649829620000|2022-04-13 06:00:20|896.2|891.7|896|891.5|896.5|892|896|891.5|11
1649829630000|2022-04-13 06:00:30|||||||||2
1649829650000|2022-04-13 06:00:50|895.5|891|895.5|891|895.5|891|895.5|891|1
1649829660000|2022-04-13 06:01:00|895.3|890.8|895.1|890.6|895.3|890.8|895.1|890.6|10
1649829670000|2022-04-13 06:01:10|895.5|891|895.6|891.1|895.6|891.1|895.5|891|4
1649829680000|2022-04-13 06:01:20|896|891.5|895.5|891|896|891.5|895.5|891|3
1649829700000|2022-04-13 06:01:40|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|1
1649829720000|2022-04-13 06:02:00|895.5|891|895.5|891|895.5|891|895.5|891|20
1649829730000|2022-04-13 06:02:10|895|890.5|895|890.5|895|890.5|895|890.5|19
1649829740000|2022-04-13 06:02:20|||||||||52
1649829750000|2022-04-13 06:02:30|894.6|890.1|893.4|888.9|894.6|890.1|893.4|888.9|25
1649829760000|2022-04-13 06:02:40|893.1|888.6|892.3|887.8|893.1|888.6|892.3|887.8|402
1649829770000|2022-04-13 06:02:50|892.5|888|890.7|886.2|892.5|888|890.7|886.2|178
1649829780000|2022-04-13 06:03:00|890.6|886.1|891.2|886.7|891.4|886.9|890.6|886.1|41
1649829790000|2022-04-13 06:03:10|890.8|886.3|891.1|886.6|891.1|886.6|890.7|886.2|18
1649829800000|2022-04-13 06:03:20|891.5|887|891.5|887|891.5|887|891.5|887|19
1649829810000|2022-04-13 06:03:30|891.1|886.6|891.1|886.6|891.1|886.6|890.9|886.4|10
1649829820000|2022-04-13 06:03:40|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|3
1649829830000|2022-04-13 06:03:50|891|886.5|891.5|887|891.5|887|891|886.5|59
1649829840000|2022-04-13 06:04:00|892|887.5|892|887.5|892|887.5|892|887.5|158
1649829850000|2022-04-13 06:04:10|892.4|887.9|892|887.5|892.5|888|892|887.5|8
1649829860000|2022-04-13 06:04:20|891.9|887.4|892|887.5|892|887.5|891.9|887.4|7
1649829870000|2022-04-13 06:04:30|891.5|887|891.1|886.6|891.5|887|891.1|886.6|8
1649829880000|2022-04-13 06:04:40|891.5|887|891.5|887|891.5|887|891.5|887|18
1649829890000|2022-04-13 06:04:50|891.1|886.6|891.1|886.6|891.2|886.7|891.1|886.6|28
1649829900000|2022-04-13 06:05:00|890.6|886.1|890.3|885.8|890.7|886.2|890.2|885.7|17
1649829910000|2022-04-13 06:05:10|890.2|885.7|889.8|885.3|890.2|885.7|889.3|884.8|94
1649829920000|2022-04-13 06:05:20|890.3|885.8|890.7|886.2|891|886.5|890.3|885.8|16
1649829930000|2022-04-13 06:05:30|890.6|886.1|890.7|886.2|890.8|886.3|890.6|886.1|17
1649829940000|2022-04-13 06:05:40|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|2
1649829950000|2022-04-13 06:05:50|891.3|886.8|892.1|887.6|892.1|887.6|891.2|886.7|5
1649829960000|2022-04-13 06:06:00|891.6|887.1|892.1|887.6|892.1|887.6|891.6|887.1|2
1649829970000|2022-04-13 06:06:10|891.7|887.2|892|887.5|892|887.5|891.7|887.2|1
1649829980000|2022-04-13 06:06:20|891.6|887.1|891.7|887.2|891.7|887.2|891.5|887|11
1649829990000|2022-04-13 06:06:30|891.5|887|891.5|887|891.5|887|891.3|886.8|8
1649830000000|2022-04-13 06:06:40|891.6|887.1|892.5|888|892.5|888|891.6|887.1|7
1649830010000|2022-04-13 06:06:50|892.6|888.1|893|888.5|893|888.5|892.6|888.1|1
1649830020000|2022-04-13 06:07:00|892.5|888|892.5|888|892.5|888|892.5|888|1
1649830030000|2022-04-13 06:07:10|892|887.5|891.1|886.6|892|887.5|891.1|886.6|15
1649830040000|2022-04-13 06:07:20|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|19
1649830050000|2022-04-13 06:07:30|891|886.5|890.8|886.3|891.2|886.7|890.8|886.3|10
1649830060000|2022-04-13 06:07:40|890.7|886.2|890.8|886.3|891.3|886.8|890.7|886.2|18
1649830070000|2022-04-13 06:07:50|891.2|886.7|893|888.5|893.5|889|891.2|886.7|21
1649830080000|2022-04-13 06:08:00|893.2|888.7|894|889.5|894|889.5|893|888.5|0
1649830090000|2022-04-13 06:08:10|894.5|890|894|889.5|894.5|890|894|889.5|7
1649830100000|2022-04-13 06:08:20|893.5|889|893.2|888.7|893.6|889.1|893.2|888.7|47
1649830110000|2022-04-13 06:08:30|893.1|888.6|892.9|888.4|893.1|888.6|892.9|888.4|24
1649830120000|2022-04-13 06:08:40|893|888.5|893.5|889|893.5|889|893|888.5|5
1649830130000|2022-04-13 06:08:50|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|3
1649830140000|2022-04-13 06:09:00|892.7|888.2|893|888.5|893|888.5|892.5|888|5
1649830150000|2022-04-13 06:09:10|893.1|888.6|893.5|889|893.5|889|893.1|888.6|2
1649830160000|2022-04-13 06:09:20|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|10
1649830170000|2022-04-13 06:09:30|893.1|888.6|893.5|889|893.6|889.1|893.1|888.6|66
1649830180000|2022-04-13 06:09:40|893.7|889.2|893.5|889|894|889.5|893.5|889|115
1649830190000|2022-04-13 06:09:50|893.6|889.1|893.4|888.9|893.9|889.4|893.4|888.9|50
1649830200000|2022-04-13 06:10:00|893.8|889.3|893|888.5|894|889.5|893|888.5|4
1649830210000|2022-04-13 06:10:10|892.6|888.1|893|888.5|893|888.5|892.5|888|3
1649830220000|2022-04-13 06:10:20|893.5|889|894|889.5|894|889.5|893.5|889|5
1649830240000|2022-04-13 06:10:40|894.5|890|894|889.5|894.5|890|894|889.5|23
1649830250000|2022-04-13 06:10:50|894.9|890.4|897.3|892.8|897.3|892.8|894.9|890.4|22
1649830260000|2022-04-13 06:11:00|897.7|893.2|897.7|893.2|898.1|893.6|897.3|892.8|34
1649830270000|2022-04-13 06:11:10|897.3|892.8|897.3|892.8|897.3|892.8|896.8|892.3|21
1649830280000|2022-04-13 06:11:20|897.2|892.7|897.9|893.4|897.9|893.4|897.2|892.7|24
1649830290000|2022-04-13 06:11:30|897.5|893|897.3|892.8|897.9|893.4|897.3|892.8|9
1649830300000|2022-04-13 06:11:40|897.7|893.2|897.3|892.8|897.8|893.3|897.3|892.8|4
1649830310000|2022-04-13 06:11:50|897.5|893|897.4|892.9|897.5|893|897.4|892.9|2
1649830320000|2022-04-13 06:12:00|897.8|893.3|897.4|892.9|897.9|893.4|897.4|892.9|1
1649830330000|2022-04-13 06:12:10|897.8|893.3|898.2|893.7|898.2|893.7|897.8|893.3|22
1649830340000|2022-04-13 06:12:20|898.7|894.2|899.7|895.2|899.7|895.2|898.7|894.2|24
1649830350000|2022-04-13 06:12:30|899.9|895.4|899.3|894.8|899.9|895.4|899.3|894.8|14
1649830360000|2022-04-13 06:12:40|899.8|895.3|898.9|894.4|899.8|895.3|898.9|894.4|42
1649830370000|2022-04-13 06:12:50|899.3|894.8|898.8|894.3|899.3|894.8|898.8|894.3|5
1649830380000|2022-04-13 06:13:00|898.2|893.7|898.2|893.7|898.3|893.8|898.2|893.7|5
1649830390000|2022-04-13 06:13:10|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|1
1649830400000|2022-04-13 06:13:20|897.2|892.7|897.3|892.8|897.3|892.8|897.2|892.7|1
1649830410000|2022-04-13 06:13:30|897.2|892.7|896.8|892.3|897.2|892.7|896.8|892.3|8
1649830420000|2022-04-13 06:13:40|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|21
1649830440000|2022-04-13 06:14:00|896.7|892.2|896.7|892.2|896.7|892.2|896.3|891.8|1
1649830450000|2022-04-13 06:14:10|896.8|892.3|897.7|893.2|897.7|893.2|896.8|892.3|6
1649830460000|2022-04-13 06:14:20|896.8|892.3|897|892.5|897|892.5|896.8|892.3|6
1649830470000|2022-04-13 06:14:30|||||||||1
1649830480000|2022-04-13 06:14:40|897.4|892.9|897.5|893|897.5|893|897.4|892.9|13
1649830490000|2022-04-13 06:14:50|897.9|893.4|897.5|893|897.9|893.4|897.5|893|6
1649830500000|2022-04-13 06:15:00|897|892.5|897|892.5|897|892.5|897|892.5|1
1649830510000|2022-04-13 06:15:10|896.9|892.4|897.5|893|897.5|893|896.9|892.4|3
1649830520000|2022-04-13 06:15:20|897.9|893.4|897.5|893|897.9|893.4|897.5|893|2
1649830530000|2022-04-13 06:15:30|897.4|892.9|897.5|893|898|893.5|897.4|892.9|30
1649830540000|2022-04-13 06:15:40|897.4|892.9|897.3|892.8|897.9|893.4|897.2|892.7|7
1649830550000|2022-04-13 06:15:50|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|3
1649830560000|2022-04-13 06:16:00|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|1
1649830570000|2022-04-13 06:16:10|897.9|893.4|897.8|893.3|897.9|893.4|897.8|893.3|2
1649830580000|2022-04-13 06:16:20|897.9|893.4|897.9|893.4|898.1|893.6|897.9|893.4|2
1649830590000|2022-04-13 06:16:30|898.3|893.8|898.9|894.4|898.9|894.4|898.3|893.8|7
1649830600000|2022-04-13 06:16:40|899|894.5|899.4|894.9|899.4|894.9|899|894.5|7
1649830610000|2022-04-13 06:16:50|||||||||4
1649830620000|2022-04-13 06:17:00|||||||||2
1649830630000|2022-04-13 06:17:10|898.5|894|898.4|893.9|898.5|894|897.9|893.4|19
1649830640000|2022-04-13 06:17:20|898|893.5|898|893.5|898|893.5|898|893.5|0
1649830650000|2022-04-13 06:17:30|897.9|893.4|897.9|893.4|897.9|893.4|897.9|893.4|1
1649830660000|2022-04-13 06:17:40|897.4|892.9|897|892.5|897.4|892.9|897|892.5|0
1649830670000|2022-04-13 06:17:50|896.9|892.4|896.5|892|897|892.5|896.5|892|5
1649830680000|2022-04-13 06:18:00|896|891.5|896|891.5|896|891.5|896|891.5|0
1649830690000|2022-04-13 06:18:10|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|1
1649830700000|2022-04-13 06:18:20|896.5|892|896.2|891.7|896.5|892|896.2|891.7|21
1649830710000|2022-04-13 06:18:30|896.4|891.9|896.8|892.3|896.9|892.4|896.4|891.9|33
1649830720000|2022-04-13 06:18:40|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|10
1649830730000|2022-04-13 06:18:50|896.3|891.8|896.7|892.2|896.7|892.2|896.3|891.8|10
1649830750000|2022-04-13 06:19:10|895.9|891.4|894.9|890.4|895.9|891.4|894.9|890.4|38
1649830760000|2022-04-13 06:19:20|||||||||4
1649830770000|2022-04-13 06:19:30|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|3
1649830780000|2022-04-13 06:19:40|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|24
1649830790000|2022-04-13 06:19:50|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|6
1649830800000|2022-04-13 06:20:00|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|1
1649830810000|2022-04-13 06:20:10|||||||||1
1649830820000|2022-04-13 06:20:20|895.4|890.9|895.2|890.7|895.4|890.9|895.2|890.7|38
1649830830000|2022-04-13 06:20:30|||||||||6
1649830840000|2022-04-13 06:20:40|||||||||4
1649830850000|2022-04-13 06:20:50|||||||||1
1649830860000|2022-04-13 06:21:00|894.8|890.3|894.4|889.9|894.8|890.3|894.4|889.9|3
1649830870000|2022-04-13 06:21:10|893.5|889|894|889.5|894|889.5|893.5|889|20
1649830880000|2022-04-13 06:21:20|893.5|889|893.3|888.8|893.5|889|893.1|888.6|55
1649830890000|2022-04-13 06:21:30|893.1|888.6|893.1|888.6|893.5|889|893.1|888.6|13
1649830900000|2022-04-13 06:21:40|893.2|888.7|893.2|888.7|893.2|888.7|893.2|888.7|1
1649830910000|2022-04-13 06:21:50|894|889.5|894|889.5|894|889.5|894|889.5|3
1649830920000|2022-04-13 06:22:00|||||||||1
1649830950000|2022-04-13 06:22:30|894.5|890|894.5|890|894.5|890|894.5|890|1
1649830960000|2022-04-13 06:22:40|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|2
1649830970000|2022-04-13 06:22:50|895.3|890.8|894.9|890.4|895.3|890.8|894.9|890.4|9
1649830980000|2022-04-13 06:23:00|895.4|890.9|896.2|891.7|896.2|891.7|895.4|890.9|3
1649830990000|2022-04-13 06:23:10|895.8|891.3|896.1|891.6|896.2|891.7|895.8|891.3|8
1649831000000|2022-04-13 06:23:20|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|2
1649831010000|2022-04-13 06:23:30|896|891.5|895.9|891.4|896|891.5|895.9|891.4|16
1649831020000|2022-04-13 06:23:40|||||||||3
1649831030000|2022-04-13 06:23:50|895.5|891|895.5|891|895.5|891|895.5|891|2
1649831040000|2022-04-13 06:24:00|||||||||4
1649831050000|2022-04-13 06:24:10|||||||||1
1649831060000|2022-04-13 06:24:20|||||||||2
1649831100000|2022-04-13 06:25:00|895.4|890.9|895|890.5|895.4|890.9|895|890.5|2
1649831110000|2022-04-13 06:25:10|895.4|890.9|895|890.5|895.4|890.9|895|890.5|4
1649831120000|2022-04-13 06:25:20|895.2|890.7|894.5|890|895.2|890.7|894.5|890|4
1649831130000|2022-04-13 06:25:30|894.3|889.8|894.1|889.6|894.3|889.8|894.1|889.6|12
1649831140000|2022-04-13 06:25:40|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|0
1649831150000|2022-04-13 06:25:50|894.5|890|894|889.5|894.5|890|894|889.5|0
1649831160000|2022-04-13 06:26:00|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|5
1649831170000|2022-04-13 06:26:10|894.5|890|894.5|890|894.5|890|894.5|890|0
1649831180000|2022-04-13 06:26:20|||||||||1
1649831190000|2022-04-13 06:26:30|||||||||1
1649831200000|2022-04-13 06:26:40|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|1
1649831210000|2022-04-13 06:26:50|894.5|890|894.4|889.9|894.5|890|894.4|889.9|2
1649831220000|2022-04-13 06:27:00|894.5|890|894.5|890|894.5|890|894.5|890|3
1649831230000|2022-04-13 06:27:10|894.4|889.9|893.9|889.4|894.4|889.9|893.9|889.4|6
1649831240000|2022-04-13 06:27:20|893.5|889|893.2|888.7|893.5|889|893|888.5|4
1649831250000|2022-04-13 06:27:30|893|888.5|893|888.5|893|888.5|893|888.5|25
1649831260000|2022-04-13 06:27:40|892.6|888.1|892.1|887.6|892.6|888.1|892.1|887.6|5
1649831270000|2022-04-13 06:27:50|893|888.5|893|888.5|893|888.5|893|888.5|42
1649831280000|2022-04-13 06:28:00|893.4|888.9|893.4|888.9|893.4|888.9|893.4|888.9|40
1649831290000|2022-04-13 06:28:10|893|888.5|893.4|888.9|893.4|888.9|892.9|888.4|276
1649831300000|2022-04-13 06:28:20|893|888.5|892.9|888.4|893|888.5|892.7|888.2|21
1649831310000|2022-04-13 06:28:30|893.3|888.8|893.3|888.8|893.8|889.3|893.3|888.8|36
1649831320000|2022-04-13 06:28:40|893.2|888.7|893.3|888.8|893.3|888.8|893.2|888.7|29
1649831330000|2022-04-13 06:28:50|893.2|888.7|893.3|888.8|893.3|888.8|893.2|888.7|2
1649831340000|2022-04-13 06:29:00|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|105
1649831350000|2022-04-13 06:29:10|892.5|888|892.5|888|892.9|888.4|892.5|888|2
1649831360000|2022-04-13 06:29:20|892|887.5|891.5|887|892|887.5|891.5|887|56
1649831370000|2022-04-13 06:29:30|891.1|886.6|890.6|886.1|891.1|886.6|890.6|886.1|78
1649831380000|2022-04-13 06:29:40|891|886.5|891.5|887|891.5|887|891|886.5|33
1649831390000|2022-04-13 06:29:50|891.4|886.9|892.3|887.8|892.3|887.8|891.4|886.9|40
1649831400000|2022-04-13 06:30:00|891.8|887.3|891.5|887|891.8|887.3|891.4|886.9|21
1649831410000|2022-04-13 06:30:10|892.4|887.9|891.9|887.4|892.4|887.9|891.9|887.4|14
1649831420000|2022-04-13 06:30:20|892.3|887.8|892.8|888.3|892.8|888.3|892.3|887.8|5
1649831430000|2022-04-13 06:30:30|893.2|888.7|892.5|888|893.3|888.8|892.4|887.9|12
1649831440000|2022-04-13 06:30:40|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|0
1649831450000|2022-04-13 06:30:50|892.5|888|892.5|888|892.5|888|892.5|888|0
1649831460000|2022-04-13 06:31:00|||||||||2
1649831470000|2022-04-13 06:31:10|||||||||1
1649831480000|2022-04-13 06:31:20|892|887.5|892|887.5|892|887.5|892|887.5|3
1649831490000|2022-04-13 06:31:30|892.5|888|892.5|888|892.5|888|892.5|888|5
1649831510000|2022-04-13 06:31:50|893|888.5|893.4|888.9|893.4|888.9|893|888.5|5
1649831520000|2022-04-13 06:32:00|893.9|889.4|893.9|889.4|893.9|889.4|893.9|889.4|2
1649831530000|2022-04-13 06:32:10|894.3|889.8|894.5|890|894.5|890|894.3|889.8|11
1649831540000|2022-04-13 06:32:20|||||||||1
1649831550000|2022-04-13 06:32:30|||||||||4
1649831570000|2022-04-13 06:32:50|895.5|891|895.5|891|895.5|891|895.5|891|3
1649831580000|2022-04-13 06:33:00|895|890.5|894.9|890.4|895.3|890.8|894.9|890.4|9
1649831590000|2022-04-13 06:33:10|895.3|890.8|895.4|890.9|895.4|890.9|895.3|890.8|1
1649831600000|2022-04-13 06:33:20|895|890.5|894.9|890.4|895|890.5|894.9|890.4|4
1649831610000|2022-04-13 06:33:30|894.8|890.3|894.4|889.9|894.8|890.3|894.4|889.9|4
1649831620000|2022-04-13 06:33:40|893.5|889|893.5|889|893.5|889|893.5|889|4
1649831630000|2022-04-13 06:33:50|894|889.5|893.1|888.6|894|889.5|893|888.5|2
1649831640000|2022-04-13 06:34:00|893|888.5|892.6|888.1|893|888.5|892.6|888.1|2
1649831650000|2022-04-13 06:34:10|892.4|887.9|892.6|888.1|892.6|888.1|892.3|887.8|4
1649831660000|2022-04-13 06:34:20|||||||||1
1649831670000|2022-04-13 06:34:30|893|888.5|892.5|888|893|888.5|892.5|888|1
1649831680000|2022-04-13 06:34:40|893|888.5|892.5|888|893|888.5|892.5|888|0
1649831690000|2022-04-13 06:34:50|||||||||4
1649831700000|2022-04-13 06:35:00|892.1|887.6|891.3|886.8|892.1|887.6|891.3|886.8|3
1649831710000|2022-04-13 06:35:10|891.1|886.6|891.1|886.6|891.6|887.1|891.1|886.6|5
1649831720000|2022-04-13 06:35:20|891.6|887.1|891.5|887|891.6|887.1|891.5|887|1
1649831730000|2022-04-13 06:35:30|892|887.5|892|887.5|892|887.5|892|887.5|3
1649831740000|2022-04-13 06:35:40|||||||||4
1649831750000|2022-04-13 06:35:50|892.1|887.6|892.1|887.6|892.1|887.6|891.9|887.4|39
1649831760000|2022-04-13 06:36:00|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|14
1649831770000|2022-04-13 06:36:10|891.2|886.7|891.1|886.6|891.2|886.7|891.1|886.6|13
1649831780000|2022-04-13 06:36:20|891.2|886.7|891.2|886.7|891.2|886.7|891.1|886.6|4
1649831790000|2022-04-13 06:36:30|891.6|887.1|891.6|887.1|891.7|887.2|891.6|887.1|4
1649831800000|2022-04-13 06:36:40|||||||||2
1649831810000|2022-04-13 06:36:50|892|887.5|892.1|887.6|892.1|887.6|892|887.5|1
1649831820000|2022-04-13 06:37:00|891.7|887.2|891.2|886.7|891.7|887.2|891.2|886.7|1
1649831830000|2022-04-13 06:37:10|891.7|887.2|892|887.5|892|887.5|891.7|887.2|1
1649831840000|2022-04-13 06:37:20|891.5|887|891.6|887.1|891.6|887.1|891.5|887|5
1649831850000|2022-04-13 06:37:30|||||||||20
1649831870000|2022-04-13 06:37:50|891.2|886.7|891.1|886.6|891.6|887.1|891.1|886.6|9
1649831880000|2022-04-13 06:38:00|891.2|886.7|891.1|886.6|891.2|886.7|891.1|886.6|0
1649831890000|2022-04-13 06:38:10|||||||||4
1649831900000|2022-04-13 06:38:20|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|12
1649831910000|2022-04-13 06:38:30|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|3
1649831920000|2022-04-13 06:38:40|||||||||1
1649831930000|2022-04-13 06:38:50|||||||||1
1649831940000|2022-04-13 06:39:00|891|886.5|891|886.5|891|886.5|891|886.5|0
1649831950000|2022-04-13 06:39:10|||||||||6
1649831960000|2022-04-13 06:39:20|890.7|886.2|890.6|886.1|890.7|886.2|890.6|886.1|12
1649831970000|2022-04-13 06:39:30|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|3
1649831980000|2022-04-13 06:39:40|||||||||1
1649831990000|2022-04-13 06:39:50|891.1|886.6|891.5|887|891.6|887.1|891.1|886.6|14
1649832000000|2022-04-13 06:40:00|891.1|886.6|891.6|887.1|891.6|887.1|891.1|886.6|3
1649832010000|2022-04-13 06:40:10|891.5|887|891.6|887.1|891.6|887.1|891.5|887|1
1649832020000|2022-04-13 06:40:20|892.5|888|893|888.5|893|888.5|892.5|888|12
1649832040000|2022-04-13 06:40:40|892.9|888.4|892.1|887.6|892.9|888.4|892|887.5|0
1649832050000|2022-04-13 06:40:50|892|887.5|892.1|887.6|892.1|887.6|892|887.5|1
1649832060000|2022-04-13 06:41:00|||||||||3
1649832070000|2022-04-13 06:41:10|892.5|888|892.2|887.7|892.5|888|892.2|887.7|15
1649832080000|2022-04-13 06:41:20|||||||||3
1649832090000|2022-04-13 06:41:30|892.1|887.6|892.5|888|892.5|888|892.1|887.6|29
1649832100000|2022-04-13 06:41:40|893|888.5|892.5|888|893|888.5|892.5|888|5
1649832110000|2022-04-13 06:41:50|892.6|888.1|892.5|888|892.6|888.1|892.5|888|4
1649832120000|2022-04-13 06:42:00|892.4|887.9|892.4|887.9|892.4|887.9|892.4|887.9|0
1649832130000|2022-04-13 06:42:10|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|0
1649832160000|2022-04-13 06:42:40|893.4|888.9|893.9|889.4|893.9|889.4|893.4|888.9|3
1649832170000|2022-04-13 06:42:50|||||||||4
1649832180000|2022-04-13 06:43:00|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|0
1649832190000|2022-04-13 06:43:10|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|8
1649832200000|2022-04-13 06:43:20|||||||||28
1649832210000|2022-04-13 06:43:30|894.9|890.4|894.8|890.3|894.9|890.4|894.8|890.3|0
1649832220000|2022-04-13 06:43:40|894.9|890.4|895.5|891|895.5|891|894.9|890.4|12
1649832230000|2022-04-13 06:43:50|895.3|890.8|896.3|891.8|896.3|891.8|895.3|890.8|44
1649832240000|2022-04-13 06:44:00|896.7|892.2|896.8|892.3|896.9|892.4|896.7|892.2|38
1649832250000|2022-04-13 06:44:10|896.7|892.2|896.3|891.8|896.8|892.3|896.3|891.8|4
1649832270000|2022-04-13 06:44:30|895.8|891.3|895.8|891.3|895.9|891.4|895.8|891.3|16
1649832280000|2022-04-13 06:44:40|895.4|890.9|894.9|890.4|895.4|890.9|894.9|890.4|19
1649832290000|2022-04-13 06:44:50|||||||||15
1649832300000|2022-04-13 06:45:00|894.4|889.9|894.3|889.8|894.4|889.9|894.1|889.6|48
1649832310000|2022-04-13 06:45:10|893.4|888.9|892.9|888.4|893.4|888.9|892.9|888.4|57
1649832320000|2022-04-13 06:45:20|893|888.5|892.9|888.4|893|888.5|892.9|888.4|93
1649832330000|2022-04-13 06:45:30|893|888.5|893.5|889|893.5|889|892.6|888.1|25
1649832340000|2022-04-13 06:45:40|893.9|889.4|893.9|889.4|893.9|889.4|893.9|889.4|0
1649832350000|2022-04-13 06:45:50|893.5|889|893.3|888.8|893.5|889|893.3|888.8|1
1649832360000|2022-04-13 06:46:00|893.5|889|893.5|889|893.5|889|893.5|889|1
1649832370000|2022-04-13 06:46:10|894.4|889.9|896.4|891.9|896.4|891.9|894.2|889.7|6
1649832380000|2022-04-13 06:46:20|||||||||5
1649832390000|2022-04-13 06:46:30|||||||||1
1649832400000|2022-04-13 06:46:40|894.9|890.4|894.5|890|894.9|890.4|894.4|889.9|25
1649832410000|2022-04-13 06:46:50|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|2
1649832420000|2022-04-13 06:47:00|895|890.5|894.9|890.4|895|890.5|894.9|890.4|2
1649832430000|2022-04-13 06:47:10|895|890.5|895|890.5|895|890.5|895|890.5|4
1649832440000|2022-04-13 06:47:20|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|3
1649832450000|2022-04-13 06:47:30|894.5|890|894.1|889.6|894.5|890|894|889.5|0
1649832460000|2022-04-13 06:47:40|893.9|889.4|893.1|888.6|893.9|889.4|893.1|888.6|3
1649832470000|2022-04-13 06:47:50|893.2|888.7|893.6|889.1|893.6|889.1|893.2|888.7|15
1649832480000|2022-04-13 06:48:00|893.2|888.7|893.1|888.6|893.2|888.7|893.1|888.6|6
1649832490000|2022-04-13 06:48:10|893.6|889.1|893.5|889|893.6|889.1|893.5|889|1
1649832510000|2022-04-13 06:48:30|893|888.5|893|888.5|893|888.5|893|888.5|4
1649832520000|2022-04-13 06:48:40|892.2|887.7|892.1|887.6|892.2|887.7|892.1|887.6|8
1649832530000|2022-04-13 06:48:50|891.7|887.2|891.6|887.1|891.7|887.2|891.6|887.1|21
1649832540000|2022-04-13 06:49:00|891.2|886.7|890.7|886.2|891.2|886.7|890.7|886.2|59
1649832550000|2022-04-13 06:49:10|891.3|886.8|891.7|887.2|891.7|887.2|891.3|886.8|3
1649832560000|2022-04-13 06:49:20|892.2|887.7|892.5|888|892.5|888|892.2|887.7|0
1649832570000|2022-04-13 06:49:30|892.3|887.8|892.1|887.6|892.5|888|892|887.5|0
1649832580000|2022-04-13 06:49:40|892|887.5|892|887.5|892|887.5|892|887.5|0
1649832590000|2022-04-13 06:49:50|891.6|887.1|891.6|887.1|891.7|887.2|891.2|886.7|5
1649832600000|2022-04-13 06:50:00|891.7|887.2|892|887.5|892.1|887.6|891.7|887.2|2
1649832610000|2022-04-13 06:50:10|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|4
1649832620000|2022-04-13 06:50:20|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|2
1649832630000|2022-04-13 06:50:30|891.3|886.8|891.1|886.6|891.3|886.8|891.1|886.6|14
1649832640000|2022-04-13 06:50:40|891.2|886.7|891.2|886.7|891.5|887|891.1|886.6|1
1649832650000|2022-04-13 06:50:50|||||||||1
1649832660000|2022-04-13 06:51:00|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|2
1649832670000|2022-04-13 06:51:10|891.6|887.1|892|887.5|892|887.5|891.6|887.1|12
1649832680000|2022-04-13 06:51:20|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|1
1649832690000|2022-04-13 06:51:30|892|887.5|892|887.5|892|887.5|892|887.5|6
1649832700000|2022-04-13 06:51:40|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|6
1649832710000|2022-04-13 06:51:50|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|14
1649832720000|2022-04-13 06:52:00|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|3
1649832740000|2022-04-13 06:52:20|891.8|887.3|891.8|887.3|892.2|887.7|891.8|887.3|5
1649832750000|2022-04-13 06:52:30|||||||||1
1649832760000|2022-04-13 06:52:40|892|887.5|892|887.5|892|887.5|892|887.5|0
1649832770000|2022-04-13 06:52:50|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|4
1649832780000|2022-04-13 06:53:00|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|3
1649832790000|2022-04-13 06:53:10|892.5|888|892.5|888|892.5|888|892.5|888|3
1649832800000|2022-04-13 06:53:20|893|888.5|893.5|889|893.5|889|893|888.5|7
1649832810000|2022-04-13 06:53:30|||||||||3
1649832830000|2022-04-13 06:53:50|893.3|888.8|893.3|888.8|893.3|888.8|893.3|888.8|8
1649832840000|2022-04-13 06:54:00|893.2|888.7|893.2|888.7|893.2|888.7|893.2|888.7|10
1649832850000|2022-04-13 06:54:10|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|0
1649832860000|2022-04-13 06:54:20|893.5|889|893.5|889|893.6|889.1|893.5|889|7
1649832870000|2022-04-13 06:54:30|893.6|889.1|893.5|889|893.6|889.1|893.5|889|6
1649832880000|2022-04-13 06:54:40|893.6|889.1|893.5|889|893.6|889.1|893.5|889|1
1649832890000|2022-04-13 06:54:50|||||||||3
1649832900000|2022-04-13 06:55:00|893.1|888.6|892.2|887.7|893.1|888.6|892.2|887.7|21
1649832910000|2022-04-13 06:55:10|891.8|887.3|890.9|886.4|891.8|887.3|890.9|886.4|25
1649832920000|2022-04-13 06:55:20|890.8|886.3|890.2|885.7|890.8|886.3|890.2|885.7|34
1649832930000|2022-04-13 06:55:30|890.3|885.8|890.7|886.2|890.7|886.2|890.3|885.8|5
1649832940000|2022-04-13 06:55:40|891.2|886.7|890.7|886.2|891.2|886.7|890.7|886.2|2
1649832950000|2022-04-13 06:55:50|890.9|886.4|891|886.5|891|886.5|890.9|886.4|17
1649832960000|2022-04-13 06:56:00|890.9|886.4|890.7|886.2|890.9|886.4|890.7|886.2|2
1649832970000|2022-04-13 06:56:10|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|3
1649832980000|2022-04-13 06:56:20|891.2|886.7|892|887.5|892|887.5|891.2|886.7|15
1649832990000|2022-04-13 06:56:30|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|11
1649833000000|2022-04-13 06:56:40|||||||||3
1649833010000|2022-04-13 06:56:50|||||||||4
1649833020000|2022-04-13 06:57:00|||||||||4
1649833030000|2022-04-13 06:57:10|892|887.5|892.5|888|892.5|888|892|887.5|8
1649833040000|2022-04-13 06:57:20|893.4|888.9|893.9|889.4|893.9|889.4|893.4|888.9|19
1649833050000|2022-04-13 06:57:30|893.5|889|893.5|889|893.5|889|893.5|889|4
1649833060000|2022-04-13 06:57:40|893.9|889.4|893.9|889.4|893.9|889.4|893.9|889.4|4
1649833080000|2022-04-13 06:58:00|893.1|888.6|892.6|888.1|893.1|888.6|892.6|888.1|22
1649833090000|2022-04-13 06:58:10|892.2|887.7|892.7|888.2|892.7|888.2|892.2|887.7|31
1649833100000|2022-04-13 06:58:20|893.3|888.8|894.9|890.4|895.1|890.6|893.3|888.8|97
1649833110000|2022-04-13 06:58:30|895.1|890.6|896.2|891.7|896.2|891.7|895.1|890.6|7
1649833120000|2022-04-13 06:58:40|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|17
1649833130000|2022-04-13 06:58:50|895.4|890.9|895.9|891.4|896.2|891.7|895.4|890.9|65
1649833140000|2022-04-13 06:59:00|895.7|891.2|894.4|889.9|895.7|891.2|894.4|889.9|46
1649833150000|2022-04-13 06:59:10|894|889.5|893.6|889.1|894|889.5|893.6|889.1|42
1649833160000|2022-04-13 06:59:20|||||||||15
1649833170000|2022-04-13 06:59:30|893.2|888.7|893|888.5|893.5|889|893|888.5|24
1649833180000|2022-04-13 06:59:40|892.6|888.1|891.7|887.2|892.6|888.1|891.7|887.2|108
1649833190000|2022-04-13 06:59:50|891.5|887|891.2|886.7|891.7|887.2|891.1|886.6|133
1649854800000|2022-04-13 13:00:00|901.4|896.9|902.3|897.8|903.8|899.3|901.4|896.9|262
1649854810000|2022-04-13 13:00:10|901.9|897.4|900.3|895.8|901.9|897.4|900.1|895.6|210
1649854820000|2022-04-13 13:00:20|900.5|896|899.3|894.8|900.5|896|899.3|894.8|313
1649854830000|2022-04-13 13:00:30|898.9|894.4|898.6|894.1|899.6|895.1|898.6|894.1|241
1649854840000|2022-04-13 13:00:40|898.4|893.9|898.4|893.9|898.6|894.1|898.4|893.9|110
1649854850000|2022-04-13 13:00:50|898.6|894.1|900.1|895.6|900.3|895.8|898.5|894|112
1649854860000|2022-04-13 13:01:00|899.9|895.4|901.2|896.7|901.2|896.7|899.9|895.4|164
1649854870000|2022-04-13 13:01:10|900.8|896.3|901.2|896.7|901.2|896.7|900.8|896.3|94
1649854880000|2022-04-13 13:01:20|900.8|896.3|900.1|895.6|900.8|896.3|899.9|895.4|63
1649854890000|2022-04-13 13:01:30|900|895.5|898.5|894|900.2|895.7|898.5|894|52
1649854900000|2022-04-13 13:01:40|898.6|894.1|899.8|895.3|899.8|895.3|898.3|893.8|18
1649854910000|2022-04-13 13:01:50|900.2|895.7|900.2|895.7|900.2|895.7|899.8|895.3|16
1649854920000|2022-04-13 13:02:00|899.8|895.3|901.1|896.6|901.1|896.6|899.8|895.3|133
1649854930000|2022-04-13 13:02:10|901.2|896.7|901.8|897.3|902.2|897.7|901.2|896.7|65
1649854940000|2022-04-13 13:02:20|902|897.5|902.6|898.1|902.6|898.1|901.8|897.3|18
1649854950000|2022-04-13 13:02:30|902.7|898.2|902.1|897.6|902.7|898.2|901.7|897.2|40
1649854960000|2022-04-13 13:02:40|901.4|896.9|902.7|898.2|903.1|898.6|901.4|896.9|17
1649854970000|2022-04-13 13:02:50|902.8|898.3|901.6|897.1|902.8|898.3|901.6|897.1|51
1649854980000|2022-04-13 13:03:00|901.5|897|901.2|896.7|901.5|897|900.8|896.3|13
1649854990000|2022-04-13 13:03:10|900.8|896.3|901.6|897.1|901.6|897.1|900.7|896.2|15
1649855000000|2022-04-13 13:03:20|902|897.5|902.1|897.6|902.2|897.7|902|897.5|63
1649855010000|2022-04-13 13:03:30|901.7|897.2|901.3|896.8|901.8|897.3|901.3|896.8|31
1649855020000|2022-04-13 13:03:40|902|897.5|901.8|897.3|902.2|897.7|901.8|897.3|13
1649855030000|2022-04-13 13:03:50|901.3|896.8|901.3|896.8|901.3|896.8|901.3|896.8|3
1649855040000|2022-04-13 13:04:00|901.2|896.7|901.7|897.2|901.7|897.2|900.8|896.3|17
1649855050000|2022-04-13 13:04:10|901.3|896.8|901.2|896.7|901.3|896.8|901.2|896.7|10
1649855060000|2022-04-13 13:04:20|901.1|896.6|900.6|896.1|901.1|896.6|900.6|896.1|39
1649855070000|2022-04-13 13:04:30|900.2|895.7|900.2|895.7|900.3|895.8|900.2|895.7|6
1649855080000|2022-04-13 13:04:40|899.9|895.4|898.6|894.1|899.9|895.4|898.6|894.1|34
1649855090000|2022-04-13 13:04:50|898.8|894.3|898.7|894.2|899.2|894.7|898.7|894.2|34
1649855100000|2022-04-13 13:05:00|898.6|894.1|898.6|894.1|899|894.5|898.6|894.1|68
1649855110000|2022-04-13 13:05:10|899.1|894.6|898.3|893.8|899.1|894.6|898.3|893.8|18
1649855120000|2022-04-13 13:05:20|898.2|893.7|898.1|893.6|898.2|893.7|898.1|893.6|7
1649855130000|2022-04-13 13:05:30|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|72
1649855140000|2022-04-13 13:05:40|899|894.5|899.1|894.6|899.4|894.9|899|894.5|57
1649855150000|2022-04-13 13:05:50|899.5|895|899|894.5|899.5|895|899|894.5|105
1649855160000|2022-04-13 13:06:00|899.4|894.9|899|894.5|899.5|895|899|894.5|21
1649855170000|2022-04-13 13:06:10|898.9|894.4|898.9|894.4|898.9|894.4|898.9|894.4|16
1649855180000|2022-04-13 13:06:20|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|35
1649855190000|2022-04-13 13:06:30|898.9|894.4|898.6|894.1|898.9|894.4|898.5|894|21
1649855200000|2022-04-13 13:06:40|898.5|894|898.6|894.1|898.6|894.1|898.5|894|8
1649855210000|2022-04-13 13:06:50|898.1|893.6|898.1|893.6|898.1|893.6|898|893.5|5
1649855220000|2022-04-13 13:07:00|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|0
1649855230000|2022-04-13 13:07:10|897.1|892.6|896.6|892.1|897.1|892.6|896.6|892.1|27
1649855240000|2022-04-13 13:07:20|897|892.5|898.4|893.9|898.5|894|897|892.5|43
1649855250000|2022-04-13 13:07:30|898.5|894|899.9|895.4|899.9|895.4|898.4|893.9|33
1649855260000|2022-04-13 13:07:40|900|895.5|901|896.5|901|896.5|900|895.5|19
1649855270000|2022-04-13 13:07:50|901.5|897|902.5|898|902.5|898|901.5|897|70
1649855280000|2022-04-13 13:08:00|902.4|897.9|902.4|897.9|902.4|897.9|902|897.5|16
1649855290000|2022-04-13 13:08:10|902.3|897.8|902.4|897.9|902.4|897.9|902.3|897.8|4
1649855300000|2022-04-13 13:08:20|902.3|897.8|901.9|897.4|902.3|897.8|901.9|897.4|5
1649855310000|2022-04-13 13:08:30|901.5|897|901|896.5|901.5|897|901|896.5|20
1649855320000|2022-04-13 13:08:40|901.1|896.6|901.9|897.4|901.9|897.4|901.1|896.6|7
1649855330000|2022-04-13 13:08:50|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|4
1649855340000|2022-04-13 13:09:00|902|897.5|903.5|899|903.5|899|902|897.5|70
1649855350000|2022-04-13 13:09:10|903.7|899.2|903.9|899.4|903.9|899.4|903.5|899|28
1649855360000|2022-04-13 13:09:20|904|899.5|903|898.5|904|899.5|903|898.5|6
1649855370000|2022-04-13 13:09:30|903.4|898.9|903|898.5|903.9|899.4|903|898.5|5
1649855380000|2022-04-13 13:09:40|903.4|898.9|903.5|899|903.5|899|903.4|898.9|6
1649855390000|2022-04-13 13:09:50|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|5
1649855400000|2022-04-13 13:10:00|903.1|898.6|903.5|899|903.5|899|903|898.5|3
1649855410000|2022-04-13 13:10:10|903.4|898.9|903.9|899.4|903.9|899.4|903|898.5|4
1649855420000|2022-04-13 13:10:20|903.4|898.9|903.9|899.4|903.9|899.4|903.4|898.9|1
1649855430000|2022-04-13 13:10:30|903.5|899|903|898.5|903.5|899|903|898.5|4
1649855440000|2022-04-13 13:10:40|902.8|898.3|902.4|897.9|902.8|898.3|902.4|897.9|9
1649855450000|2022-04-13 13:10:50|902|897.5|901.8|897.3|902|897.5|901.8|897.3|2
1649855460000|2022-04-13 13:11:00|901.9|897.4|901.9|897.4|901.9|897.4|901.4|896.9|36
1649855470000|2022-04-13 13:11:10|902|897.5|902|897.5|902|897.5|902|897.5|12
1649855490000|2022-04-13 13:11:30|||||||||2
1649855500000|2022-04-13 13:11:40|901.6|897.1|901|896.5|901.6|897.1|901|896.5|11
1649855510000|2022-04-13 13:11:50|||||||||2
1649855520000|2022-04-13 13:12:00|900.8|896.3|900.5|896|900.8|896.3|900.5|896|18
1649855530000|2022-04-13 13:12:10|900|895.5|899.5|895|900|895.5|899.5|895|17
1649855540000|2022-04-13 13:12:20|899.1|894.6|899.1|894.6|899.5|895|898.6|894.1|7
1649855550000|2022-04-13 13:12:30|899.6|895.1|899.5|895|900|895.5|899|894.5|24
1649855560000|2022-04-13 13:12:40|899|894.5|898.7|894.2|900.4|895.9|898.7|894.2|19
1649855570000|2022-04-13 13:12:50|899.1|894.6|901|896.5|901|896.5|899.1|894.6|47
1649855580000|2022-04-13 13:13:00|901.5|897|901.9|897.4|901.9|897.4|901.5|897|64
1649855590000|2022-04-13 13:13:10|901.5|897|901|896.5|901.5|897|901|896.5|16
1649855600000|2022-04-13 13:13:20|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|1
1649855610000|2022-04-13 13:13:30|900.4|895.9|900|895.5|900.5|896|899.6|895.1|6
1649855620000|2022-04-13 13:13:40|900.1|895.6|900|895.5|900.1|895.6|899.5|895|1
1649855630000|2022-04-13 13:13:50|899.6|895.1|899.5|895|900|895.5|899.1|894.6|16
1649855640000|2022-04-13 13:14:00|899.6|895.1|900.5|896|900.5|896|899.6|895.1|5
1649855650000|2022-04-13 13:14:10|||||||||3
1649855660000|2022-04-13 13:14:20|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|3
1649855670000|2022-04-13 13:14:30|900.5|896|899.6|895.1|900.5|896|899.6|895.1|1
1649855680000|2022-04-13 13:14:40|900|895.5|899.1|894.6|900.1|895.6|899.1|894.6|5
1649855690000|2022-04-13 13:14:50|899.5|895|899.5|895|899.5|895|899.5|895|14
1649855700000|2022-04-13 13:15:00|899.6|895.1|900|895.5|900.1|895.6|899.6|895.1|6
1649855710000|2022-04-13 13:15:10|899.6|895.1|899|894.5|899.6|895.1|898.6|894.1|67
1649855720000|2022-04-13 13:15:20|898.6|894.1|897.6|893.1|898.6|894.1|897.6|893.1|39
1649855730000|2022-04-13 13:15:30|897.1|892.6|898.1|893.6|898.1|893.6|896.7|892.2|24
1649855740000|2022-04-13 13:15:40|898.3|893.8|898.1|893.6|898.3|893.8|898.1|893.6|9
1649855750000|2022-04-13 13:15:50|||||||||4
1649855760000|2022-04-13 13:16:00|897.7|893.2|898|893.5|898|893.5|897.6|893.1|5
1649855770000|2022-04-13 13:16:10|897.7|893.2|898.1|893.6|898.1|893.6|897.6|893.1|13
1649855780000|2022-04-13 13:16:20|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|10
1649855790000|2022-04-13 13:16:30|898.2|893.7|898.2|893.7|898.2|893.7|898.1|893.6|7
1649855800000|2022-04-13 13:16:40|||||||||2
1649855810000|2022-04-13 13:16:50|||||||||2
1649855820000|2022-04-13 13:17:00|||||||||1
1649855830000|2022-04-13 13:17:10|||||||||10
1649855840000|2022-04-13 13:17:20|898.1|893.6|898.1|893.6|898.2|893.7|898.1|893.6|33
1649855850000|2022-04-13 13:17:30|897.6|893.1|898.1|893.6|898.1|893.6|897.6|893.1|28
1649855860000|2022-04-13 13:17:40|898.2|893.7|898.2|893.7|898.6|894.1|898.2|893.7|8
1649855870000|2022-04-13 13:17:50|898.6|894.1|898.7|894.2|898.7|894.2|898.6|894.1|4
1649855880000|2022-04-13 13:18:00|899.1|894.6|899|894.5|899.1|894.6|899|894.5|5
1649855890000|2022-04-13 13:18:10|898.6|894.1|898.1|893.6|898.6|894.1|898.1|893.6|9
1649855900000|2022-04-13 13:18:20|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|3
1649855910000|2022-04-13 13:18:30|897.9|893.4|898.1|893.6|898.1|893.6|897.9|893.4|7
1649855920000|2022-04-13 13:18:40|898.2|893.7|898.6|894.1|898.6|894.1|898.2|893.7|2
1649855930000|2022-04-13 13:18:50|898.8|894.3|898.6|894.1|898.8|894.3|898.6|894.1|2
1649855950000|2022-04-13 13:19:10|||||||||1
1649855960000|2022-04-13 13:19:20|||||||||3
1649855970000|2022-04-13 13:19:30|||||||||10
1649855980000|2022-04-13 13:19:40|899|894.5|899.1|894.6|899.1|894.6|899|894.5|3
1649855990000|2022-04-13 13:19:50|899.5|895|899.5|895|899.6|895.1|899.5|895|23
1649856000000|2022-04-13 13:20:00|899.9|895.4|900|895.5|900|895.5|899.9|895.4|121
1649856020000|2022-04-13 13:20:20|||||||||1
1649856030000|2022-04-13 13:20:30|899.5|895|899.5|895|899.5|895|899.5|895|7
1649856040000|2022-04-13 13:20:40|899.4|894.9|898.6|894.1|899.4|894.9|898.6|894.1|8
1649856050000|2022-04-13 13:20:50|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|5
1649856060000|2022-04-13 13:21:00|898.5|894|899|894.5|899|894.5|898.1|893.6|2
1649856070000|2022-04-13 13:21:10|||||||||1
1649856080000|2022-04-13 13:21:20|898.9|894.4|898.3|893.8|898.9|894.4|898.3|893.8|158
1649856090000|2022-04-13 13:21:30|898.4|893.9|898.5|894|898.8|894.3|898.3|893.8|98
1649856100000|2022-04-13 13:21:40|898.4|893.9|898.5|894|898.5|894|898.4|893.9|1
1649856110000|2022-04-13 13:21:50|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|3
1649856120000|2022-04-13 13:22:00|||||||||1
1649856130000|2022-04-13 13:22:10|||||||||1
1649856140000|2022-04-13 13:22:20|||||||||4
1649856150000|2022-04-13 13:22:30|||||||||21
1649856160000|2022-04-13 13:22:40|898.5|894|898.8|894.3|898.9|894.4|898.4|893.9|7
1649856170000|2022-04-13 13:22:50|898.9|894.4|898.4|893.9|898.9|894.4|898.4|893.9|15
1649856180000|2022-04-13 13:23:00|||||||||8
1649856190000|2022-04-13 13:23:10|898|893.5|897.4|892.9|898|893.5|897.4|892.9|22
1649856200000|2022-04-13 13:23:20|897.5|893|896.5|892|897.5|893|896.5|892|25
1649856210000|2022-04-13 13:23:30|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|8
1649856220000|2022-04-13 13:23:40|895.9|891.4|895.9|891.4|895.9|891.4|895|890.5|16
1649856230000|2022-04-13 13:23:50|895.5|891|896.3|891.8|896.3|891.8|895.4|890.9|137
1649856240000|2022-04-13 13:24:00|896.4|891.9|897.3|892.8|897.3|892.8|896.4|891.9|29
1649856250000|2022-04-13 13:24:10|896.9|892.4|897.4|892.9|897.4|892.9|896.9|892.4|3
1649856260000|2022-04-13 13:24:20|897.8|893.3|896.9|892.4|897.8|893.3|896.9|892.4|12
1649856270000|2022-04-13 13:24:30|||||||||3
1649856280000|2022-04-13 13:24:40|897|892.5|896.9|892.4|897|892.5|896.9|892.4|6
1649856290000|2022-04-13 13:24:50|896.5|892|896.4|891.9|896.5|892|896.4|891.9|2
1649856300000|2022-04-13 13:25:00|896.5|892|896|891.5|896.5|892|896|891.5|11
1649856310000|2022-04-13 13:25:10|||||||||5
1649856320000|2022-04-13 13:25:20|895.6|891.1|895.5|891|895.6|891.1|895.5|891|20
1649856330000|2022-04-13 13:25:30|895.4|890.9|895|890.5|895.4|890.9|895|890.5|8
1649856340000|2022-04-13 13:25:40|895.1|890.6|895.2|890.7|895.2|890.7|895|890.5|11
1649856350000|2022-04-13 13:25:50|895.4|890.9|895.4|890.9|895.4|890.9|895|890.5|36
1649856360000|2022-04-13 13:26:00|895.8|891.3|896.3|891.8|896.3|891.8|895.8|891.3|28
1649856370000|2022-04-13 13:26:10|896.8|892.3|896.8|892.3|896.8|892.3|896.7|892.2|25
1649856380000|2022-04-13 13:26:20|897|892.5|897.3|892.8|897.4|892.9|896.8|892.3|17
1649856390000|2022-04-13 13:26:30|896.9|892.4|896.9|892.4|896.9|892.4|896.8|892.3|4
1649856400000|2022-04-13 13:26:40|896.5|892|896.5|892|896.5|892|896.5|892|2
1649856410000|2022-04-13 13:26:50|896.6|892.1|897|892.5|897|892.5|896.6|892.1|8
1649856420000|2022-04-13 13:27:00|896.5|892|896|891.5|896.5|892|896|891.5|8
1649856430000|2022-04-13 13:27:10|896.4|891.9|895.5|891|896.4|891.9|895.5|891|2
1649856440000|2022-04-13 13:27:20|||||||||4
1649856450000|2022-04-13 13:27:30|||||||||2
1649856460000|2022-04-13 13:27:40|895.9|891.4|896|891.5|896|891.5|895.9|891.4|2
1649856470000|2022-04-13 13:27:50|||||||||2
1649856480000|2022-04-13 13:28:00|896.1|891.6|896.5|892|896.5|892|896.1|891.6|3
1649856490000|2022-04-13 13:28:10|896.6|892.1|897|892.5|897|892.5|896.6|892.1|7
1649856500000|2022-04-13 13:28:20|897.3|892.8|897.9|893.4|897.9|893.4|897.1|892.6|19
1649856510000|2022-04-13 13:28:30|898|893.5|898|893.5|898|893.5|898|893.5|9
1649856520000|2022-04-13 13:28:40|898.1|893.6|898|893.5|898.1|893.6|898|893.5|36
1649856530000|2022-04-13 13:28:50|||||||||1
1649856540000|2022-04-13 13:29:00|||||||||3
1649856550000|2022-04-13 13:29:10|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|16
1649856560000|2022-04-13 13:29:20|898.8|894.3|899.9|895.4|899.9|895.4|898.4|893.9|20
1649856570000|2022-04-13 13:29:30|899.5|895|899.9|895.4|899.9|895.4|899.5|895|6
1649856580000|2022-04-13 13:29:40|900|895.5|900|895.5|900|895.5|900|895.5|11
1649856590000|2022-04-13 13:29:50|899.6|895.1|899.4|894.9|899.6|895.1|899.4|894.9|14
1649856600000|2022-04-13 13:30:00|899.5|895|898.6|894.1|899.5|895|898.6|894.1|13
1649856610000|2022-04-13 13:30:10|899|894.5|899.1|894.6|899.1|894.6|899|894.5|10
1649856620000|2022-04-13 13:30:20|898.6|894.1|899|894.5|899|894.5|898.6|894.1|38
1649856630000|2022-04-13 13:30:30|898.6|894.1|898.1|893.6|898.6|894.1|898.1|893.6|31
1649856640000|2022-04-13 13:30:40|||||||||21
1649856650000|2022-04-13 13:30:50|898.5|894|898.5|894|898.5|894|898.5|894|10
1649856660000|2022-04-13 13:31:00|898.6|894.1|898.6|894.1|899|894.5|898.5|894|3
1649856670000|2022-04-13 13:31:10|899|894.5|899|894.5|899|894.5|899|894.5|8
1649856690000|2022-04-13 13:31:30|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|0
1649856700000|2022-04-13 13:31:40|899|894.5|899|894.5|899|894.5|899|894.5|9
1649856710000|2022-04-13 13:31:50|899.1|894.6|899.5|895|899.5|895|899.1|894.6|0
1649856720000|2022-04-13 13:32:00|900|895.5|899.4|894.9|900|895.5|899.4|894.9|42
1649856730000|2022-04-13 13:32:10|899|894.5|899.5|895|899.5|895|899|894.5|36
1649856740000|2022-04-13 13:32:20|899.6|895.1|899.6|895.1|900|895.5|899.6|895.1|16
1649856750000|2022-04-13 13:32:30|900|895.5|900|895.5|900|895.5|900|895.5|13
1649856760000|2022-04-13 13:32:40|900.1|895.6|900|895.5|900.1|895.6|900|895.5|2
1649856770000|2022-04-13 13:32:50|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|1
1649856810000|2022-04-13 13:33:30|900|895.5|899.6|895.1|900|895.5|899.6|895.1|1
1649856820000|2022-04-13 13:33:40|900|895.5|899.6|895.1|900|895.5|899.6|895.1|5
1649856830000|2022-04-13 13:33:50|900|895.5|900|895.5|900|895.5|900|895.5|6
1649856850000|2022-04-13 13:34:10|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|23
1649856860000|2022-04-13 13:34:20|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|74
1649856870000|2022-04-13 13:34:30|||||||||1
1649856880000|2022-04-13 13:34:40|||||||||6
1649856910000|2022-04-13 13:35:10|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|9
1649856920000|2022-04-13 13:35:20|898.5|894|898.5|894|898.5|894|898.5|894|4
1649856930000|2022-04-13 13:35:30|898|893.5|898|893.5|898|893.5|898|893.5|1
1649856940000|2022-04-13 13:35:40|898.1|893.6|897.6|893.1|898.1|893.6|897.6|893.1|1
1649856950000|2022-04-13 13:35:50|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|16
1649856960000|2022-04-13 13:36:00|897.6|893.1|897.5|893|897.6|893.1|897.5|893|6
1649856970000|2022-04-13 13:36:10|897.6|893.1|898.5|894|898.5|894|897.6|893.1|12
1649856980000|2022-04-13 13:36:20|898|893.5|898.1|893.6|898.1|893.6|898|893.5|1
1649856990000|2022-04-13 13:36:30|898.5|894|899|894.5|899|894.5|898.5|894|7
1649857000000|2022-04-13 13:36:40|899.4|894.9|899.5|895|899.5|895|899.4|894.9|0
1649857010000|2022-04-13 13:36:50|899.9|895.4|900|895.5|900|895.5|899.9|895.4|8
1649857020000|2022-04-13 13:37:00|900.1|895.6|900.6|896.1|900.6|896.1|900.1|895.6|47
1649857030000|2022-04-13 13:37:10|900.5|896|899.8|895.3|900.5|896|899.6|895.1|7
1649857050000|2022-04-13 13:37:30|900|895.5|900.1|895.6|900.1|895.6|899.6|895.1|25
1649857060000|2022-04-13 13:37:40|900.6|896.1|900.1|895.6|900.6|896.1|900.1|895.6|4
1649857070000|2022-04-13 13:37:50|900.6|896.1|900.6|896.1|900.6|896.1|900.5|896|9
1649857080000|2022-04-13 13:38:00|900.5|896|900.6|896.1|900.6|896.1|900.5|896|0
1649857090000|2022-04-13 13:38:10|901|896.5|901.1|896.6|901.1|896.6|901|896.5|5
1649857100000|2022-04-13 13:38:20|901.6|897.1|901.6|897.1|901.6|897.1|901.1|896.6|67
1649857110000|2022-04-13 13:38:30|902|897.5|901.5|897|902|897.5|901.5|897|5
1649857120000|2022-04-13 13:38:40|900.6|896.1|900.5|896|900.9|896.4|900.5|896|39
1649857130000|2022-04-13 13:38:50|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|2
1649857140000|2022-04-13 13:39:00|||||||||3
1649857150000|2022-04-13 13:39:10|||||||||1
1649857170000|2022-04-13 13:39:30|||||||||1
1649857180000|2022-04-13 13:39:40|901|896.5|901|896.5|901|896.5|901|896.5|11
1649857190000|2022-04-13 13:39:50|901.5|897|901.9|897.4|902|897.5|901.5|897|11
1649857200000|2022-04-13 13:40:00|902|897.5|901.6|897.1|902|897.5|901.5|897|4
1649857210000|2022-04-13 13:40:10|901.1|896.6|901|896.5|901.1|896.6|901|896.5|1
1649857220000|2022-04-13 13:40:20|900.6|896.1|900.1|895.6|900.6|896.1|900.1|895.6|23
1649857230000|2022-04-13 13:40:30|900.2|895.7|900.6|896.1|900.6|896.1|900.2|895.7|6
1649857240000|2022-04-13 13:40:40|900.1|895.6|899.9|895.4|900.1|895.6|899.9|895.4|10
1649857250000|2022-04-13 13:40:50|900.1|895.6|900.1|895.6|900.5|896|900.1|895.6|27
1649857260000|2022-04-13 13:41:00|900|895.5|900.1|895.6|900.1|895.6|900|895.5|0
1649857270000|2022-04-13 13:41:10|900.6|896.1|900.5|896|900.6|896.1|900.5|896|2
1649857280000|2022-04-13 13:41:20|900.6|896.1|901|896.5|901|896.5|900.6|896.1|0
1649857290000|2022-04-13 13:41:30|901.1|896.6|901.5|897|901.5|897|901.1|896.6|14
1649857300000|2022-04-13 13:41:40|901.1|896.6|901|896.5|901.5|897|901|896.5|0
1649857310000|2022-04-13 13:41:50|901.1|896.6|900.6|896.1|901.1|896.6|900.6|896.1|6
1649857320000|2022-04-13 13:42:00|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|1
1649857330000|2022-04-13 13:42:10|900.1|895.6|899.6|895.1|900.1|895.6|899.6|895.1|3
1649857340000|2022-04-13 13:42:20|900.1|895.6|900.1|895.6|900.1|895.6|900|895.5|9
1649857350000|2022-04-13 13:42:30|900|895.5|900|895.5|900|895.5|900|895.5|0
1649857370000|2022-04-13 13:42:50|900.1|895.6|901|896.5|901|896.5|900.1|895.6|1
1649857390000|2022-04-13 13:43:10|900.9|896.4|900.5|896|900.9|896.4|900.5|896|0
1649857400000|2022-04-13 13:43:20|||||||||2
1649857420000|2022-04-13 13:43:40|900.3|895.8|900.1|895.6|900.3|895.8|900|895.5|2
1649857440000|2022-04-13 13:44:00|900|895.5|900|895.5|900.1|895.6|900|895.5|0
1649857450000|2022-04-13 13:44:10|899.6|895.1|899.1|894.6|899.6|895.1|899.1|894.6|1
1649857460000|2022-04-13 13:44:20|899|894.5|899.1|894.6|899.1|894.6|899|894.5|11
1649857470000|2022-04-13 13:44:30|899.2|894.7|899.6|895.1|900|895.5|899.2|894.7|1
1649857480000|2022-04-13 13:44:40|900|895.5|900|895.5|900|895.5|900|895.5|0
1649857490000|2022-04-13 13:44:50|||||||||5
1649857500000|2022-04-13 13:45:00|900.5|896|899.5|895|900.5|896|899.5|895|14
1649857510000|2022-04-13 13:45:10|899.1|894.6|898.5|894|899.1|894.6|898.5|894|4
1649857520000|2022-04-13 13:45:20|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|11
1649857530000|2022-04-13 13:45:30|897.5|893|897.6|893.1|898.1|893.6|897.5|893|13
1649857540000|2022-04-13 13:45:40|898|893.5|898.1|893.6|898.1|893.6|898|893.5|5
1649857550000|2022-04-13 13:45:50|898.5|894|898|893.5|898.5|894|898|893.5|0
1649857560000|2022-04-13 13:46:00|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|1
1649857570000|2022-04-13 13:46:10|897.1|892.6|897.6|893.1|897.6|893.1|897.1|892.6|2
1649857580000|2022-04-13 13:46:20|897.1|892.6|897.6|893.1|897.6|893.1|897.1|892.6|12
1649857590000|2022-04-13 13:46:30|898|893.5|898|893.5|898|893.5|898|893.5|3
1649857600000|2022-04-13 13:46:40|898.1|893.6|898.5|894|898.5|894|898.1|893.6|7
1649857610000|2022-04-13 13:46:50|||||||||2
1649857620000|2022-04-13 13:47:00|899|894.5|899|894.5|899|894.5|899|894.5|9
1649857630000|2022-04-13 13:47:10|898.5|894|898|893.5|898.5|894|898|893.5|1
1649857640000|2022-04-13 13:47:20|897.5|893|897.6|893.1|897.6|893.1|897.5|893|2
1649857650000|2022-04-13 13:47:30|||||||||1
1649857660000|2022-04-13 13:47:40|897.5|893|897.5|893|897.5|893|897.5|893|0
1649857670000|2022-04-13 13:47:50|898|893.5|897.5|893|898|893.5|897.5|893|1
1649857680000|2022-04-13 13:48:00|897.8|893.3|897.6|893.1|897.8|893.3|897.6|893.1|1
1649857700000|2022-04-13 13:48:20|897.7|893.2|898.1|893.6|898.1|893.6|897.7|893.2|2
1649857710000|2022-04-13 13:48:30|898.5|894|899|894.5|899|894.5|898.5|894|5
1649857720000|2022-04-13 13:48:40|899.1|894.6|899.1|894.6|899.1|894.6|898.9|894.4|10
1649857730000|2022-04-13 13:48:50|899.4|894.9|899.1|894.6|899.6|895.1|899.1|894.6|43
1649857740000|2022-04-13 13:49:00|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|4
1649857750000|2022-04-13 13:49:10|||||||||10
1649857760000|2022-04-13 13:49:20|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|1
1649857770000|2022-04-13 13:49:30|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|0
1649857780000|2022-04-13 13:49:40|899.1|894.6|899.2|894.7|899.2|894.7|899.1|894.6|2
1649857790000|2022-04-13 13:49:50|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|50
1649857800000|2022-04-13 13:50:00|899.3|894.8|899.2|894.7|899.8|895.3|899.2|894.7|24
1649857810000|2022-04-13 13:50:10|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|3
1649857820000|2022-04-13 13:50:20|899.3|894.8|899|894.5|899.5|895|899|894.5|3
1649857830000|2022-04-13 13:50:30|898.5|894|898.5|894|898.5|894|898.5|894|0
1649857840000|2022-04-13 13:50:40|898.6|894.1|898.5|894|899|894.5|898.5|894|5
1649857850000|2022-04-13 13:50:50|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|1
1649857870000|2022-04-13 13:51:10|899|894.5|899.1|894.6|899.2|894.7|899|894.5|2
1649857880000|2022-04-13 13:51:20|898.7|894.2|899.1|894.6|899.2|894.7|898.7|894.2|2
1649857890000|2022-04-13 13:51:30|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|0
1649857900000|2022-04-13 13:51:40|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|0
1649857920000|2022-04-13 13:52:00|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|1
1649857930000|2022-04-13 13:52:10|900|895.5|900|895.5|900|895.5|900|895.5|1
1649857940000|2022-04-13 13:52:20|900.1|895.6|900.5|896|900.5|896|900.1|895.6|4
1649857950000|2022-04-13 13:52:30|900.4|895.9|899.6|895.1|900.4|895.9|899.5|895|12
1649857960000|2022-04-13 13:52:40|899.5|895|899.5|895|899.5|895|899.5|895|1
1649857970000|2022-04-13 13:52:50|899.6|895.1|899.6|895.1|899.6|895.1|899.1|894.6|1
1649857980000|2022-04-13 13:53:00|900|895.5|900|895.5|900|895.5|900|895.5|0
1649858000000|2022-04-13 13:53:20|900.1|895.6|901|896.5|901|896.5|900.1|895.6|7
1649858010000|2022-04-13 13:53:30|901.1|896.6|901|896.5|901.1|896.6|901|896.5|24
1649858020000|2022-04-13 13:53:40|900.5|896|900.6|896.1|900.6|896.1|900.5|896|0
1649858040000|2022-04-13 13:54:00|900.2|895.7|900.1|895.6|900.2|895.7|900.1|895.6|2
1649858050000|2022-04-13 13:54:10|900.5|896|900.5|896|900.5|896|900.5|896|1
1649858060000|2022-04-13 13:54:20|900.6|896.1|901|896.5|901|896.5|900.6|896.1|6
1649858080000|2022-04-13 13:54:40|901.1|896.6|901.5|897|901.5|897|901.1|896.6|6
1649858090000|2022-04-13 13:54:50|902|897.5|901.5|897|902|897.5|901.5|897|12
1649858100000|2022-04-13 13:55:00|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|0
1649858110000|2022-04-13 13:55:10|901.5|897|901.5|897|901.5|897|901.5|897|7
1649858120000|2022-04-13 13:55:20|||||||||3
1649858130000|2022-04-13 13:55:30|902|897.5|902|897.5|902|897.5|902|897.5|13
1649858140000|2022-04-13 13:55:40|902.5|898|902.5|898|902.5|898|902|897.5|21
1649858150000|2022-04-13 13:55:50|||||||||1
1649858160000|2022-04-13 13:56:00|902.7|898.2|902.5|898|902.8|898.3|902.5|898|44
1649858170000|2022-04-13 13:56:10|902.3|897.8|901.6|897.1|902.3|897.8|901.6|897.1|33
1649858180000|2022-04-13 13:56:20|902|897.5|902.5|898|902.5|898|901.5|897|87
1649858190000|2022-04-13 13:56:30|902|897.5|902.5|898|902.5|898|902|897.5|1
1649858200000|2022-04-13 13:56:40|902.1|897.6|902.5|898|902.5|898|902|897.5|2
1649858210000|2022-04-13 13:56:50|902|897.5|901.6|897.1|902.1|897.6|901.6|897.1|16
1649858230000|2022-04-13 13:57:10|901.7|897.2|901.2|896.7|901.7|897.2|901.1|896.6|70
1649858240000|2022-04-13 13:57:20|901.1|896.6|900.6|896.1|901.1|896.6|900.6|896.1|2
1649858260000|2022-04-13 13:57:40|901|896.5|901|896.5|901|896.5|901|896.5|0
1649858270000|2022-04-13 13:57:50|901.1|896.6|901.5|897|901.5|897|901.1|896.6|4
1649858280000|2022-04-13 13:58:00|901.1|896.6|901.1|896.6|901.5|897|901.1|896.6|2
1649858290000|2022-04-13 13:58:10|901.5|897|901.5|897|901.5|897|901.5|897|2
1649858300000|2022-04-13 13:58:20|901.6|897.1|902.5|898|902.5|898|901.6|897.1|14
1649858310000|2022-04-13 13:58:30|902|897.5|902|897.5|902|897.5|902|897.5|2
1649858320000|2022-04-13 13:58:40|902.5|898|902|897.5|902.5|898|902|897.5|3
1649858330000|2022-04-13 13:58:50|901.6|897.1|901.1|896.6|901.6|897.1|901.1|896.6|0
1649858340000|2022-04-13 13:59:00|902|897.5|902|897.5|902|897.5|901.5|897|6
1649858350000|2022-04-13 13:59:10|901.6|897.1|901.5|897|901.6|897.1|901.5|897|0
1649858360000|2022-04-13 13:59:20|902|897.5|901.5|897|902|897.5|901.5|897|5
1649858370000|2022-04-13 13:59:30|902|897.5|902|897.5|902|897.5|902|897.5|6
1649858380000|2022-04-13 13:59:40|||||||||4
1649858390000|2022-04-13 13:59:50|901.5|897|901.5|897|901.5|897|901.5|897|5
1649858400000|2022-04-13 14:00:00|902|897.5|903|898.5|903|898.5|902|897.5|19
1649858410000|2022-04-13 14:00:10|903.5|899|904|899.5|904|899.5|903.5|899|51
1649858420000|2022-04-13 14:00:20|904.5|900|904.8|900.3|905.4|900.9|904.5|900|77
1649858430000|2022-04-13 14:00:30|904.9|900.4|903.9|899.4|904.9|900.4|903.9|899.4|12
1649858440000|2022-04-13 14:00:40|904|899.5|903.5|899|904|899.5|903.5|899|23
1649858450000|2022-04-13 14:00:50|903.6|899.1|903.5|899|903.6|899.1|903.5|899|29
1649858460000|2022-04-13 14:01:00|903|898.5|903|898.5|903.5|899|903|898.5|11
1649858470000|2022-04-13 14:01:10|903.3|898.8|903.5|899|903.5|899|903.2|898.7|0
1649858480000|2022-04-13 14:01:20|903.4|898.9|903.7|899.2|903.7|899.2|903.3|898.8|2
1649858490000|2022-04-13 14:01:30|903.5|899|903.5|899|903.5|899|903.5|899|2
1649858500000|2022-04-13 14:01:40|903.3|898.8|903|898.5|903.3|898.8|903|898.5|1
1649858510000|2022-04-13 14:01:50|903.4|898.9|903.5|899|903.5|899|903.4|898.9|9
1649858520000|2022-04-13 14:02:00|904|899.5|904.9|900.4|904.9|900.4|904|899.5|24
1649858530000|2022-04-13 14:02:10|904.4|899.9|904.4|899.9|904.4|899.9|903.9|899.4|10
1649858540000|2022-04-13 14:02:20|904.8|900.3|904.6|900.1|904.8|900.3|904.6|900.1|8
1649858550000|2022-04-13 14:02:30|904.8|900.3|904.8|900.3|904.8|900.3|904.3|899.8|14
1649858560000|2022-04-13 14:02:40|905|900.5|904.4|899.9|905|900.5|904.4|899.9|22
1649858570000|2022-04-13 14:02:50|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|0
1649858580000|2022-04-13 14:03:00|905|900.5|905.3|900.8|905.4|900.9|905|900.5|28
1649858590000|2022-04-13 14:03:10|905.4|900.9|904.9|900.4|905.4|900.9|904.9|900.4|5
1649858600000|2022-04-13 14:03:20|904.5|900|903.5|899|904.5|900|903.5|899|43
1649858610000|2022-04-13 14:03:30|903|898.5|903|898.5|903|898.5|903|898.5|9
1649858620000|2022-04-13 14:03:40|903.5|899|903.5|899|903.5|899|903.5|899|1
1649858630000|2022-04-13 14:03:50|||||||||1
1649858640000|2022-04-13 14:04:00|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|1
1649858650000|2022-04-13 14:04:10|903.9|899.4|903.5|899|903.9|899.4|903.5|899|3
1649858660000|2022-04-13 14:04:20|903|898.5|903|898.5|903|898.5|903|898.5|5
1649858670000|2022-04-13 14:04:30|||||||||1
1649858680000|2022-04-13 14:04:40|903.5|899|903.4|898.9|903.5|899|903|898.5|22
1649858690000|2022-04-13 14:04:50|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|14
1649858700000|2022-04-13 14:05:00|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|5
1649858710000|2022-04-13 14:05:10|903.9|899.4|904.3|899.8|904.3|899.8|903.9|899.4|3
1649858720000|2022-04-13 14:05:20|904.8|900.3|905.3|900.8|905.3|900.8|904.8|900.3|11
1649858730000|2022-04-13 14:05:30|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|3
1649858740000|2022-04-13 14:05:40|904.3|899.8|904.6|900.1|904.6|900.1|904.3|899.8|2
1649858750000|2022-04-13 14:05:50|904.9|900.4|904.5|900|904.9|900.4|904.5|900|3
1649858760000|2022-04-13 14:06:00|904.4|899.9|905|900.5|905|900.5|904.4|899.9|3
1649858770000|2022-04-13 14:06:10|905.4|900.9|905.3|900.8|905.4|900.9|905.3|900.8|1
1649858780000|2022-04-13 14:06:20|905.4|900.9|904.9|900.4|905.4|900.9|904.9|900.4|1
1649858790000|2022-04-13 14:06:30|905.4|900.9|905.4|900.9|905.4|900.9|905.3|900.8|5
1649858800000|2022-04-13 14:06:40|905.3|900.8|904.9|900.4|905.3|900.8|904.9|900.4|1
1649858810000|2022-04-13 14:06:50|904.4|899.9|903.8|899.3|904.4|899.9|903.8|899.3|3
1649858820000|2022-04-13 14:07:00|904|899.5|903|898.5|904|899.5|903|898.5|20
1649858830000|2022-04-13 14:07:10|||||||||1
1649858840000|2022-04-13 14:07:20|902.9|898.4|903|898.5|903|898.5|902.9|898.4|2
1649858850000|2022-04-13 14:07:30|902.5|898|902.5|898|902.5|898|902.5|898|1
1649858860000|2022-04-13 14:07:40|902|897.5|902|897.5|902|897.5|902|897.5|2
1649858870000|2022-04-13 14:07:50|901.6|897.1|901.5|897|901.6|897.1|901.5|897|9
1649858880000|2022-04-13 14:08:00|901.6|897.1|902.1|897.6|902.1|897.6|901.6|897.1|3
1649858890000|2022-04-13 14:08:10|902|897.5|902.1|897.6|902.1|897.6|902|897.5|38
1649858910000|2022-04-13 14:08:30|902.3|897.8|902.4|897.9|902.4|897.9|902|897.5|0
1649858920000|2022-04-13 14:08:40|902|897.5|901.8|897.3|902.5|898|901.8|897.3|1
1649858930000|2022-04-13 14:08:50|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|1
1649858940000|2022-04-13 14:09:00|901.5|897|901.1|896.6|901.5|897|901.1|896.6|7
1649858950000|2022-04-13 14:09:10|901.5|897|901.5|897|901.5|897|901.5|897|3
1649858960000|2022-04-13 14:09:20|902|897.5|902|897.5|902|897.5|901.5|897|32
1649858970000|2022-04-13 14:09:30|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|2
1649858980000|2022-04-13 14:09:40|902|897.5|902|897.5|902|897.5|902|897.5|1
1649858990000|2022-04-13 14:09:50|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|5
1649859000000|2022-04-13 14:10:00|902|897.5|902.9|898.4|902.9|898.4|902|897.5|2
1649859010000|2022-04-13 14:10:10|903|898.5|903|898.5|903.5|899|903|898.5|16
1649859030000|2022-04-13 14:10:30|902.9|898.4|902.9|898.4|903|898.5|902.9|898.4|0
1649859040000|2022-04-13 14:10:40|902.5|898|903|898.5|903|898.5|902.5|898|1
1649859050000|2022-04-13 14:10:50|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|29
1649859060000|2022-04-13 14:11:00|||||||||11
1649859070000|2022-04-13 14:11:10|904.3|899.8|903.3|898.8|904.3|899.8|903|898.5|3
1649859080000|2022-04-13 14:11:20|903|898.5|903.5|899|903.5|899|903|898.5|0
1649859090000|2022-04-13 14:11:30|903.4|898.9|903.5|899|903.5|899|903.4|898.9|12
1649859110000|2022-04-13 14:11:50|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|0
1649859120000|2022-04-13 14:12:00|903|898.5|903.5|899|903.5|899|903|898.5|1
1649859130000|2022-04-13 14:12:10|903|898.5|903.3|898.8|903.3|898.8|903|898.5|10
1649859140000|2022-04-13 14:12:20|903|898.5|903|898.5|903|898.5|903|898.5|0
1649859160000|2022-04-13 14:12:40|903.5|899|903.5|899|903.5|899|903.5|899|0
1649859180000|2022-04-13 14:13:00|903|898.5|903.1|898.6|903.1|898.6|903|898.5|0
1649859190000|2022-04-13 14:13:10|903|898.5|903.4|898.9|903.4|898.9|903|898.5|21
1649859210000|2022-04-13 14:13:30|903|898.5|902.5|898|903|898.5|902.5|898|3
1649859220000|2022-04-13 14:13:40|903|898.5|903|898.5|903|898.5|903|898.5|1
1649859230000|2022-04-13 14:13:50|902.8|898.3|903|898.5|903|898.5|902.8|898.3|7
1649859240000|2022-04-13 14:14:00|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|1
1649859250000|2022-04-13 14:14:10|902.5|898|902.5|898|902.5|898|902.5|898|1
1649859260000|2022-04-13 14:14:20|902.1|897.6|901.6|897.1|902.1|897.6|901.5|897|80
1649859270000|2022-04-13 14:14:30|901.5|897|901.1|896.6|901.6|897.1|901.1|896.6|0
1649859280000|2022-04-13 14:14:40|901.6|897.1|902.5|898|902.6|898.1|901.6|897.1|5
1649859290000|2022-04-13 14:14:50|902.6|898.1|901.6|897.1|902.6|898.1|901.6|897.1|8
1649859300000|2022-04-13 14:15:00|902|897.5|902|897.5|902|897.5|902|897.5|17
1649859310000|2022-04-13 14:15:10|901.6|897.1|901.5|897|901.6|897.1|901.5|897|2
1649859330000|2022-04-13 14:15:30|902|897.5|902|897.5|902|897.5|902|897.5|0
1649859340000|2022-04-13 14:15:40|||||||||1
1649859350000|2022-04-13 14:15:50|901.5|897|901.5|897|901.5|897|901.5|897|2
1649859360000|2022-04-13 14:16:00|902|897.5|902.5|898|902.5|898|902|897.5|4
1649859370000|2022-04-13 14:16:10|902.4|897.9|903.4|898.9|903.4|898.9|902.4|897.9|3
1649859380000|2022-04-13 14:16:20|902.9|898.4|903.4|898.9|903.4|898.9|902.5|898|1
1649859390000|2022-04-13 14:16:30|||||||||1
1649859400000|2022-04-13 14:16:40|903|898.5|903|898.5|903|898.5|903|898.5|0
1649859410000|2022-04-13 14:16:50|||||||||6
1649859420000|2022-04-13 14:17:00|903.5|899|903.5|899|903.5|899|903.5|899|1
1649859430000|2022-04-13 14:17:10|903.6|899.1|903.5|899|903.6|899.1|903.5|899|1
1649859440000|2022-04-13 14:17:20|||||||||6
1649859460000|2022-04-13 14:17:40|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|0
1649859470000|2022-04-13 14:17:50|903.5|899|903.9|899.4|903.9|899.4|903.5|899|0
1649859500000|2022-04-13 14:18:20|903.4|898.9|903.4|898.9|903.9|899.4|903.4|898.9|0
1649859520000|2022-04-13 14:18:40|903.5|899|903.4|898.9|903.5|899|903.4|898.9|0
1649859550000|2022-04-13 14:19:10|||||||||1
1649859570000|2022-04-13 14:19:30|||||||||2
1649859590000|2022-04-13 14:19:50|903.5|899|903.5|899|903.5|899|903.5|899|0
1649859600000|2022-04-13 14:20:00|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|0
1649859630000|2022-04-13 14:20:30|903|898.5|903|898.5|903|898.5|903|898.5|0
1649859650000|2022-04-13 14:20:50|902.5|898|902.5|898|902.5|898|902.5|898|0
1649859660000|2022-04-13 14:21:00|903|898.5|903|898.5|903|898.5|903|898.5|0
1649859670000|2022-04-13 14:21:10|902.5|898|902.5|898|902.5|898|902.5|898|0
1649859680000|2022-04-13 14:21:20|902.1|897.6|902|897.5|902.1|897.6|902|897.5|7
1649859690000|2022-04-13 14:21:30|902.1|897.6|902|897.5|902.1|897.6|902|897.5|0
1649859700000|2022-04-13 14:21:40|902.5|898|902.5|898|902.5|898|902.5|898|2
1649859710000|2022-04-13 14:21:50|||||||||3
1649859720000|2022-04-13 14:22:00|||||||||3
1649859730000|2022-04-13 14:22:10|902|897.5|901.9|897.4|902.4|897.9|901.9|897.4|2
1649859740000|2022-04-13 14:22:20|902|897.5|901.9|897.4|902|897.5|901.9|897.4|2
1649859750000|2022-04-13 14:22:30|901.5|897|901.5|897|901.5|897|901.5|897|0
1649859760000|2022-04-13 14:22:40|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|20
1649859770000|2022-04-13 14:22:50|902|897.5|902|897.5|902|897.5|902|897.5|1
1649859780000|2022-04-13 14:23:00|901.5|897|901.5|897|901.5|897|901.5|897|2
1649859800000|2022-04-13 14:23:20|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|0
1649859820000|2022-04-13 14:23:40|901.5|897|901.5|897|901.5|897|901.5|897|0
1649859830000|2022-04-13 14:23:50|902|897.5|902|897.5|902|897.5|902|897.5|0
1649859840000|2022-04-13 14:24:00|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|5
1649859850000|2022-04-13 14:24:10|||||||||4
1649859860000|2022-04-13 14:24:20|902|897.5|902|897.5|902|897.5|902|897.5|1
1649859890000|2022-04-13 14:24:50|902.2|897.7|901.9|897.4|902.2|897.7|901.9|897.4|5
1649859900000|2022-04-13 14:25:00|||||||||1
1649859940000|2022-04-13 14:25:40|902|897.5|902|897.5|902|897.5|902|897.5|0
1649859980000|2022-04-13 14:26:20|||||||||3
1649860000000|2022-04-13 14:26:40|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|7
1649860010000|2022-04-13 14:26:50|||||||||21
1649860020000|2022-04-13 14:27:00|902|897.5|902.4|897.9|902.4|897.9|902|897.5|5
1649860030000|2022-04-13 14:27:10|902.5|898|902.9|898.4|902.9|898.4|902.5|898|7
1649860050000|2022-04-13 14:27:30|903.3|898.8|902.9|898.4|903.3|898.8|902.8|898.3|3
1649860080000|2022-04-13 14:28:00|903|898.5|902.9|898.4|903|898.5|902.9|898.4|1
1649860100000|2022-04-13 14:28:20|902.3|897.8|901.9|897.4|902.3|897.8|901.9|897.4|1
1649860110000|2022-04-13 14:28:30|902.4|897.9|902.4|897.9|902.5|898|902.4|897.9|1
1649860120000|2022-04-13 14:28:40|902.5|898|902.4|897.9|902.5|898|902.4|897.9|0
1649860130000|2022-04-13 14:28:50|902.5|898|902.5|898|902.5|898|902.5|898|0
1649860140000|2022-04-13 14:29:00|902.8|898.3|902.9|898.4|902.9|898.4|902.8|898.3|0
1649860150000|2022-04-13 14:29:10|902.4|897.9|902.9|898.4|902.9|898.4|902.4|897.9|0
1649860160000|2022-04-13 14:29:20|902.8|898.3|902.8|898.3|902.8|898.3|902.8|898.3|1
1649860170000|2022-04-13 14:29:30|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|10
1649860180000|2022-04-13 14:29:40|902.5|898|902.4|897.9|902.5|898|902.4|897.9|0
1649860200000|2022-04-13 14:30:00|902.8|898.3|902.4|897.9|902.8|898.3|902.4|897.9|6
1649860210000|2022-04-13 14:30:10|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|3
1649860220000|2022-04-13 14:30:20|901.4|896.9|901|896.5|901.4|896.9|901|896.5|4
1649860230000|2022-04-13 14:30:30|900.5|896|898|893.5|900.5|896|898|893.5|62
1649860240000|2022-04-13 14:30:40|898.5|894|898.5|894|899|894.5|898.5|894|9
1649860250000|2022-04-13 14:30:50|898.7|894.2|900|895.5|900|895.5|898.7|894.2|6
1649860260000|2022-04-13 14:31:00|899.9|895.4|899.5|895|899.9|895.4|899|894.5|6
1649860270000|2022-04-13 14:31:10|899|894.5|898.5|894|899|894.5|898.5|894|5
1649860280000|2022-04-13 14:31:20|899|894.5|898.9|894.4|899|894.5|898.5|894|33
1649860290000|2022-04-13 14:31:30|||||||||1
1649860300000|2022-04-13 14:31:40|||||||||2
1649860310000|2022-04-13 14:31:50|899.5|895|899.5|895|899.5|895|899.5|895|5
1649860320000|2022-04-13 14:32:00|899.9|895.4|900|895.5|900|895.5|899.9|895.4|2
1649860330000|2022-04-13 14:32:10|899.9|895.4|900.7|896.2|900.7|896.2|899.9|895.4|4
1649860340000|2022-04-13 14:32:20|900.9|896.4|900.9|896.4|901.1|896.6|900.9|896.4|2
1649860350000|2022-04-13 14:32:30|900.5|896|900|895.5|900.7|896.2|900|895.5|4
1649860360000|2022-04-13 14:32:40|899.5|895|899.5|895|900|895.5|899.5|895|5
1649860370000|2022-04-13 14:32:50|899|894.5|899.1|894.6|899.3|894.8|899|894.5|12
1649860380000|2022-04-13 14:33:00|899.5|895|900.5|896|900.5|896|899.5|895|2
1649860390000|2022-04-13 14:33:10|900|895.5|901|896.5|901|896.5|900|895.5|0
1649860400000|2022-04-13 14:33:20|900.9|896.4|900.9|896.4|901.4|896.9|900.9|896.4|3
1649860410000|2022-04-13 14:33:30|901|896.5|901.4|896.9|901.4|896.9|901|896.5|0
1649860420000|2022-04-13 14:33:40|901.3|896.8|901.4|896.9|901.8|897.3|901.3|896.8|1
1649860430000|2022-04-13 14:33:50|901|896.5|900.9|896.4|901|896.5|900.9|896.4|0
1649860440000|2022-04-13 14:34:00|899.9|895.4|900|895.5|900|895.5|899.9|895.4|3
1649860450000|2022-04-13 14:34:10|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|0
1649860460000|2022-04-13 14:34:20|901.4|896.9|900.9|896.4|901.8|897.3|900.8|896.3|2
1649860470000|2022-04-13 14:34:30|900.5|896|900.9|896.4|900.9|896.4|900.5|896|0
1649860480000|2022-04-13 14:34:40|901|896.5|901.9|897.4|901.9|897.4|901|896.5|0
1649860490000|2022-04-13 14:34:50|901.8|897.3|900.9|896.4|901.8|897.3|900.8|896.3|0
1649860500000|2022-04-13 14:35:00|901|896.5|901|896.5|901|896.5|900.9|896.4|0
1649860510000|2022-04-13 14:35:10|901.9|897.4|902|897.5|902|897.5|901.9|897.4|3
1649860520000|2022-04-13 14:35:20|902.4|897.9|903.4|898.9|903.4|898.9|902.4|897.9|19
1649860530000|2022-04-13 14:35:30|903.8|899.3|903.9|899.4|903.9|899.4|903.4|898.9|8
1649860540000|2022-04-13 14:35:40|903.7|899.2|903.9|899.4|903.9|899.4|903.3|898.8|23
1649860550000|2022-04-13 14:35:50|903.8|899.3|902.8|898.3|903.8|899.3|902.8|898.3|2
1649860560000|2022-04-13 14:36:00|902.9|898.4|902.9|898.4|903.4|898.9|902.9|898.4|1
1649860580000|2022-04-13 14:36:20|||||||||1
1649860590000|2022-04-13 14:36:30|903|898.5|903.3|898.8|903.3|898.8|903|898.5|1
1649860600000|2022-04-13 14:36:40|902.9|898.4|903|898.5|903|898.5|902.9|898.4|41
1649860620000|2022-04-13 14:37:00|902.9|898.4|902|897.5|903|898.5|902|897.5|3
1649860630000|2022-04-13 14:37:10|902.5|898|902.5|898|902.5|898|902.5|898|0
1649860650000|2022-04-13 14:37:30|903|898.5|903|898.5|903|898.5|903|898.5|1
1649860660000|2022-04-13 14:37:40|903.4|898.9|903|898.5|903.4|898.9|902.9|898.4|2
1649860670000|2022-04-13 14:37:50|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|1
1649860680000|2022-04-13 14:38:00|902.5|898|902.5|898|903|898.5|902.5|898|4
1649860700000|2022-04-13 14:38:20|902.3|897.8|902|897.5|902.3|897.8|902|897.5|0
1649860730000|2022-04-13 14:38:50|902.5|898|902.5|898|902.5|898|902.5|898|0
1649860740000|2022-04-13 14:39:00|902|897.5|902|897.5|902|897.5|902|897.5|0
1649860760000|2022-04-13 14:39:20|902.3|897.8|902.5|898|902.5|898|902.3|897.8|0
1649860770000|2022-04-13 14:39:30|902.4|897.9|903.4|898.9|903.4|898.9|902.4|897.9|3
1649860780000|2022-04-13 14:39:40|902.5|898|903|898.5|903|898.5|902.5|898|0
1649860790000|2022-04-13 14:39:50|903.1|898.6|903|898.5|903.2|898.7|903|898.5|4
1649860810000|2022-04-13 14:40:10|902.5|898|902.5|898|902.5|898|902.5|898|0
1649860820000|2022-04-13 14:40:20|||||||||1
1649860830000|2022-04-13 14:40:30|902.4|897.9|902.5|898|902.5|898|902.4|897.9|2
1649860840000|2022-04-13 14:40:40|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|0
1649860860000|2022-04-13 14:41:00|902|897.5|902|897.5|902|897.5|902|897.5|1
1649860880000|2022-04-13 14:41:20|901.5|897|902|897.5|902|897.5|901.5|897|3
1649860890000|2022-04-13 14:41:30|901.5|897|901.4|896.9|901.5|897|901.4|896.9|4
1649860900000|2022-04-13 14:41:40|901.5|897|901.5|897|901.5|897|901.5|897|2
1649860910000|2022-04-13 14:41:50|901|896.5|901|896.5|901|896.5|901|896.5|1
1649860920000|2022-04-13 14:42:00|901.4|896.9|901.5|897|901.5|897|901.4|896.9|11
1649860930000|2022-04-13 14:42:10|||||||||10
1649860940000|2022-04-13 14:42:20|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|6
1649860960000|2022-04-13 14:42:40|901|896.5|901|896.5|901|896.5|901|896.5|0
1649860970000|2022-04-13 14:42:50|901.4|896.9|901.4|896.9|901.4|896.9|901.4|896.9|2
1649860980000|2022-04-13 14:43:00|901|896.5|901|896.5|901|896.5|901|896.5|0
1649860990000|2022-04-13 14:43:10|900.5|896|901|896.5|901|896.5|900.5|896|0
1649861010000|2022-04-13 14:43:30|901.5|897|901.5|897|901.5|897|901.5|897|2
1649861030000|2022-04-13 14:43:50|902|897.5|901.9|897.4|902|897.5|901.9|897.4|1
1649861040000|2022-04-13 14:44:00|902|897.5|902|897.5|902|897.5|901.9|897.4|0
1649861050000|2022-04-13 14:44:10|901.9|897.4|902|897.5|902|897.5|901.9|897.4|10
1649861060000|2022-04-13 14:44:20|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|0
1649861080000|2022-04-13 14:44:40|902|897.5|902|897.5|902|897.5|902|897.5|0
1649861090000|2022-04-13 14:44:50|901.5|897|901.5|897|901.5|897|901.5|897|2
1649861100000|2022-04-13 14:45:00|902|897.5|902|897.5|902|897.5|902|897.5|0
1649861110000|2022-04-13 14:45:10|901.5|897|901.5|897|901.5|897|901.5|897|0
1649861130000|2022-04-13 14:45:30|902|897.5|902.4|897.9|902.4|897.9|902|897.5|5
1649861140000|2022-04-13 14:45:40|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|3
1649861160000|2022-04-13 14:46:00|901.5|897|902.4|897.9|902.4|897.9|901.5|897|2
1649861170000|2022-04-13 14:46:10|902.2|897.7|902.9|898.4|902.9|898.4|902.2|897.7|6
1649861180000|2022-04-13 14:46:20|902.4|897.9|901.5|897|902.6|898.1|901.5|897|3
1649861190000|2022-04-13 14:46:30|902|897.5|902|897.5|902|897.5|902|897.5|9
1649861200000|2022-04-13 14:46:40|901.5|897|901.5|897|901.5|897|901.5|897|4
1649861210000|2022-04-13 14:46:50|901.1|896.6|901.2|896.7|901.2|896.7|901.1|896.6|1
1649861220000|2022-04-13 14:47:00|901.6|897.1|902|897.5|902|897.5|901.6|897.1|1
1649861260000|2022-04-13 14:47:40|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|1
1649861280000|2022-04-13 14:48:00|902.4|897.9|902.1|897.6|902.4|897.9|902.1|897.6|29
1649861290000|2022-04-13 14:48:10|902.5|898|902.5|898|902.5|898|902.5|898|2
1649861300000|2022-04-13 14:48:20|902.1|897.6|902|897.5|902.1|897.6|902|897.5|21
1649861320000|2022-04-13 14:48:40|902.1|897.6|902|897.5|902.1|897.6|902|897.5|0
1649861330000|2022-04-13 14:48:50|902.1|897.6|902.1|897.6|902.1|897.6|902|897.5|0
1649861340000|2022-04-13 14:49:00|902|897.5|902|897.5|902|897.5|902|897.5|0
1649861350000|2022-04-13 14:49:10|902.5|898|902.5|898|902.5|898|902.5|898|30
1649861360000|2022-04-13 14:49:20|902|897.5|902|897.5|902|897.5|902|897.5|0
1649861400000|2022-04-13 14:50:00|||||||||1
1649861410000|2022-04-13 14:50:10|||||||||1
1649861420000|2022-04-13 14:50:20|901.1|896.6|901.5|897|901.5|897|901.1|896.6|4
1649861430000|2022-04-13 14:50:30|901.1|896.6|901.2|896.7|901.2|896.7|901.1|896.6|20
1649861440000|2022-04-13 14:50:40|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|0
1649861450000|2022-04-13 14:50:50|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|2
1649861460000|2022-04-13 14:51:00|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|4
1649861470000|2022-04-13 14:51:10|900.6|896.1|900.7|896.2|900.7|896.2|900.6|896.1|2
1649861480000|2022-04-13 14:51:20|901|896.5|901.5|897|901.5|897|901|896.5|0
1649861490000|2022-04-13 14:51:30|901.2|896.7|901|896.5|901.2|896.7|901|896.5|1
1649861500000|2022-04-13 14:51:40|900.2|895.7|900.2|895.7|900.3|895.8|900.1|895.6|0
1649861530000|2022-04-13 14:52:10|900.6|896.1|900.6|896.1|900.7|896.2|900.6|896.1|15
1649861540000|2022-04-13 14:52:20|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|4
1649861550000|2022-04-13 14:52:30|||||||||11
1649861560000|2022-04-13 14:52:40|899.9|895.4|900.5|896|900.5|896|899.9|895.4|8
1649861570000|2022-04-13 14:52:50|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|0
1649861580000|2022-04-13 14:53:00|900.3|895.8|899.6|895.1|900.3|895.8|899.6|895.1|3
1649861590000|2022-04-13 14:53:10|899.2|894.7|898.8|894.3|899.2|894.7|898.8|894.3|10
1649861600000|2022-04-13 14:53:20|899.2|894.7|900|895.5|900|895.5|899.2|894.7|2
1649861610000|2022-04-13 14:53:30|899.6|895.1|899.6|895.1|900|895.5|899.6|895.1|2
1649861620000|2022-04-13 14:53:40|899.5|895|899.1|894.6|899.5|895|899.1|894.6|3
1649861630000|2022-04-13 14:53:50|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|1
1649861640000|2022-04-13 14:54:00|898.6|894.1|899.5|895|899.5|895|898.6|894.1|11
1649861650000|2022-04-13 14:54:10|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|0
1649861660000|2022-04-13 14:54:20|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|3
1649861670000|2022-04-13 14:54:30|898.6|894.1|896.8|892.3|898.6|894.1|896.8|892.3|43
1649861680000|2022-04-13 14:54:40|897.6|893.1|897.7|893.2|897.7|893.2|897.6|893.1|2
1649861690000|2022-04-13 14:54:50|897.3|892.8|897.5|893|897.5|893|897.1|892.6|15
1649861700000|2022-04-13 14:55:00|897.9|893.4|896.8|892.3|897.9|893.4|896.8|892.3|29
1649861710000|2022-04-13 14:55:10|||||||||17
1649861720000|2022-04-13 14:55:20|897.2|892.7|897.2|892.7|897.3|892.8|897.2|892.7|12
1649861730000|2022-04-13 14:55:30|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|0
1649861740000|2022-04-13 14:55:40|||||||||6
1649861750000|2022-04-13 14:55:50|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|2
1649861760000|2022-04-13 14:56:00|897.3|892.8|896.8|892.3|897.3|892.8|896.8|892.3|25
1649861770000|2022-04-13 14:56:10|897.3|892.8|897.5|893|897.7|893.2|897.2|892.7|28
1649861780000|2022-04-13 14:56:20|897.7|893.2|897.3|892.8|897.8|893.3|897.3|892.8|12
1649861790000|2022-04-13 14:56:30|897.7|893.2|897.2|892.7|897.7|893.2|897.2|892.7|9
1649861800000|2022-04-13 14:56:40|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|3
1649861810000|2022-04-13 14:56:50|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|0
1649861820000|2022-04-13 14:57:00|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|6
1649861850000|2022-04-13 14:57:30|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|1
1649861860000|2022-04-13 14:57:40|897.3|892.8|897.1|892.6|897.3|892.8|897.1|892.6|10
1649861870000|2022-04-13 14:57:50|896.8|892.3|896|891.5|896.8|892.3|895.9|891.4|9
1649861880000|2022-04-13 14:58:00|895.9|891.4|895.9|891.4|895.9|891.4|895.5|891|44
1649861890000|2022-04-13 14:58:10|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|24
1649861900000|2022-04-13 14:58:20|895.8|891.3|895.8|891.3|895.9|891.4|895.8|891.3|2
1649861910000|2022-04-13 14:58:30|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|11
1649861920000|2022-04-13 14:58:40|895.7|891.2|895.8|891.3|896.3|891.8|895.7|891.2|18
1649861930000|2022-04-13 14:58:50|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|3
1649861940000|2022-04-13 14:59:00|||||||||4
1649861950000|2022-04-13 14:59:10|896.1|891.6|896.8|892.3|896.8|892.3|896.1|891.6|26
1649861960000|2022-04-13 14:59:20|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|6
1649861970000|2022-04-13 14:59:30|896.8|892.3|896.7|892.2|896.8|892.3|896.7|892.2|2
1649861980000|2022-04-13 14:59:40|896.6|892.1|896.3|891.8|896.6|892.1|896.2|891.7|7
1649861990000|2022-04-13 14:59:50|895.9|891.4|896.3|891.8|896.3|891.8|895.9|891.4|2
1649862000000|2022-04-13 15:00:00|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|0
1649898000000|2022-04-14 01:00:00|895.8|891.3|901.5|897|903.2|898.7|895.8|891.3|88
1649898010000|2022-04-14 01:00:10|900.3|895.8|899.7|895.2|901.1|896.6|899.7|895.2|16
1649898020000|2022-04-14 01:00:20|900.2|895.7|901.5|897|901.5|897|900.2|895.7|6
1649898030000|2022-04-14 01:00:30|901|896.5|901.4|896.9|901.5|897|901|896.5|4
1649898040000|2022-04-14 01:00:40|900.8|896.3|900.6|896.1|900.8|896.3|900.5|896|20
1649898050000|2022-04-14 01:00:50|900.5|896|901|896.5|901|896.5|900.5|896|14
1649898060000|2022-04-14 01:01:00|901.2|896.7|901.5|897|901.5|897|901.2|896.7|9
1649898070000|2022-04-14 01:01:10|902|897.5|902|897.5|902|897.5|901.5|897|11
1649898080000|2022-04-14 01:01:20|902.5|898|901.5|897|902.5|898|901.5|897|8
1649898100000|2022-04-14 01:01:40|901.4|896.9|901|896.5|901.4|896.9|901|896.5|16
1649898110000|2022-04-14 01:01:50|900.5|896|900.1|895.6|900.6|896.1|900.1|895.6|50
1649898120000|2022-04-14 01:02:00|900.6|896.1|900.6|896.1|900.6|896.1|900.5|896|1
1649898130000|2022-04-14 01:02:10|901|896.5|901|896.5|901|896.5|901|896.5|0
1649898150000|2022-04-14 01:02:30|900.5|896|900.5|896|900.5|896|900.5|896|0
1649898160000|2022-04-14 01:02:40|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|3
1649898170000|2022-04-14 01:02:50|899.5|895|898.7|894.2|899.5|895|898.7|894.2|20
1649898180000|2022-04-14 01:03:00|898.9|894.4|898.6|894.1|899.1|894.6|898.6|894.1|17
1649898190000|2022-04-14 01:03:10|898.2|893.7|898.6|894.1|898.6|894.1|898.1|893.6|13
1649898200000|2022-04-14 01:03:20|898.7|894.2|899.1|894.6|899.1|894.6|898.7|894.2|11
1649898210000|2022-04-14 01:03:30|899.5|895|899.1|894.6|899.5|895|899|894.5|1
1649898220000|2022-04-14 01:03:40|898.7|894.2|898.7|894.2|898.7|894.2|898.7|894.2|0
1649898240000|2022-04-14 01:04:00|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|42
1649898250000|2022-04-14 01:04:10|898.2|893.7|898.2|893.7|898.6|894.1|898.2|893.7|3
1649898260000|2022-04-14 01:04:20|898.1|893.6|897.2|892.7|898.1|893.6|897.2|892.7|11
1649898270000|2022-04-14 01:04:30|896.8|892.3|894.9|890.4|896.8|892.3|894.5|890|201
1649898280000|2022-04-14 01:04:40|895|890.5|895.8|891.3|896.2|891.7|894.5|890|15
1649898290000|2022-04-14 01:04:50|896.1|891.6|896.3|891.8|897|892.5|896.1|891.6|7
1649898300000|2022-04-14 01:05:00|895.9|891.4|896.3|891.8|896.3|891.8|895.8|891.3|1
1649898310000|2022-04-14 01:05:10|895.9|891.4|898.1|893.6|898.1|893.6|895.9|891.4|10
1649898320000|2022-04-14 01:05:20|898.2|893.7|898.5|894|898.7|894.2|898.2|893.7|2
1649898330000|2022-04-14 01:05:30|898.2|893.7|898.7|894.2|898.7|894.2|898.2|893.7|0
1649898340000|2022-04-14 01:05:40|898.2|893.7|897.8|893.3|898.2|893.7|897.8|893.3|6
1649898350000|2022-04-14 01:05:50|897.4|892.9|896.9|892.4|897.4|892.9|896.9|892.4|3
1649898360000|2022-04-14 01:06:00|897.3|892.8|897.7|893.2|897.8|893.3|897.2|892.7|5
1649898370000|2022-04-14 01:06:10|897.8|893.3|897.7|893.2|897.8|893.3|897.7|893.2|0
1649898380000|2022-04-14 01:06:20|897.8|893.3|897.7|893.2|897.8|893.3|897.7|893.2|0
1649898390000|2022-04-14 01:06:30|897.8|893.3|898|893.5|898|893.5|897.8|893.3|0
1649898400000|2022-04-14 01:06:40|898.3|893.8|898.2|893.7|898.7|894.2|898.2|893.7|6
1649898410000|2022-04-14 01:06:50|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|0
1649898430000|2022-04-14 01:07:10|||||||||3
1649898440000|2022-04-14 01:07:20|897.4|892.9|897.8|893.3|897.8|893.3|897.3|892.8|5
1649898450000|2022-04-14 01:07:30|897.6|893.1|897.8|893.3|897.8|893.3|897.6|893.1|0
1649898460000|2022-04-14 01:07:40|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|6
1649898480000|2022-04-14 01:08:00|897.2|892.7|896.8|892.3|897.2|892.7|896.8|892.3|5
1649898490000|2022-04-14 01:08:10|896.7|892.2|895.9|891.4|896.7|892.2|895.9|891.4|10
1649898500000|2022-04-14 01:08:20|895.8|891.3|895.4|890.9|895.8|891.3|895.2|890.7|35
1649898510000|2022-04-14 01:08:30|895.8|891.3|895.4|890.9|896.3|891.8|895.4|890.9|1
1649898520000|2022-04-14 01:08:40|895.9|891.4|894.9|890.4|895.9|891.4|894.9|890.4|107
1649898530000|2022-04-14 01:08:50|894.7|890.2|893.7|889.2|894.7|890.2|893.7|889.2|113
1649898540000|2022-04-14 01:09:00|894.4|889.9|894.9|890.4|895.3|890.8|894|889.5|129
1649898550000|2022-04-14 01:09:10|||||||||1
1649898560000|2022-04-14 01:09:20|895|890.5|895|890.5|895|890.5|895|890.5|46
1649898570000|2022-04-14 01:09:30|895.4|890.9|895.4|890.9|896.4|891.9|895.4|890.9|3
1649898580000|2022-04-14 01:09:40|895.5|891|895.5|891|895.5|891|895.5|891|2
1649898590000|2022-04-14 01:09:50|895|890.5|895|890.5|895|890.5|895|890.5|30
1649898600000|2022-04-14 01:10:00|895.2|890.7|895|890.5|895.2|890.7|895|890.5|67
1649898610000|2022-04-14 01:10:10|894.9|890.4|893.8|889.3|894.9|890.4|893.8|889.3|181
1649898620000|2022-04-14 01:10:20|894|889.5|894|889.5|894|889.5|893.6|889.1|44
1649898630000|2022-04-14 01:10:30|893.9|889.4|893.9|889.4|894|889.5|893.9|889.4|2
1649898640000|2022-04-14 01:10:40|893.5|889|893.3|888.8|893.5|889|893.3|888.8|95
1649898650000|2022-04-14 01:10:50|893.5|889|893.1|888.6|893.5|889|893.1|888.6|53
1649898660000|2022-04-14 01:11:00|893.5|889|893.5|889|893.5|889|893.1|888.6|93
1649898670000|2022-04-14 01:11:10|893.1|888.6|892.4|887.9|893.1|888.6|892.4|887.9|14
1649898680000|2022-04-14 01:11:20|892.1|887.6|891.2|886.7|892.1|887.6|891.2|886.7|173
1649898690000|2022-04-14 01:11:30|891.1|886.6|890.4|885.9|891.1|886.6|890.4|885.9|41
1649898700000|2022-04-14 01:11:40|890.2|885.7|889.6|885.1|890.2|885.7|889.2|884.7|147
1649898710000|2022-04-14 01:11:50|889.7|885.2|890.1|885.6|890.2|885.7|889.7|885.2|28
1649898720000|2022-04-14 01:12:00|889.7|885.2|891|886.5|891|886.5|889.7|885.2|30
1649898730000|2022-04-14 01:12:10|891.2|886.7|891.5|887|891.5|887|891.2|886.7|59
1649898740000|2022-04-14 01:12:20|891.1|886.6|890.6|886.1|891.1|886.6|890.6|886.1|49
1649898750000|2022-04-14 01:12:30|890.2|885.7|889.7|885.2|890.2|885.7|889.7|885.2|3
1649898760000|2022-04-14 01:12:40|889.9|885.4|889.7|885.2|889.9|885.4|889.7|885.2|26
1649898770000|2022-04-14 01:12:50|889.5|885|889.7|885.2|889.7|885.2|889.5|885|47
1649898780000|2022-04-14 01:13:00|889.2|884.7|890.1|885.6|890.1|885.6|889.2|884.7|6
1649898790000|2022-04-14 01:13:10|890|885.5|891|886.5|891|886.5|890|885.5|61
1649898800000|2022-04-14 01:13:20|||||||||6
1649898810000|2022-04-14 01:13:30|||||||||13
1649898820000|2022-04-14 01:13:40|890.6|886.1|890.5|886|890.6|886.1|890.1|885.6|10
1649898830000|2022-04-14 01:13:50|890.6|886.1|891|886.5|891.4|886.9|890.6|886.1|15
1649898840000|2022-04-14 01:14:00|890.6|886.1|890.1|885.6|890.6|886.1|890.1|885.6|7
1649898850000|2022-04-14 01:14:10|890.5|886|891|886.5|891|886.5|890.5|886|3
1649898860000|2022-04-14 01:14:20|890.2|885.7|890.1|885.6|890.2|885.7|890.1|885.6|3
1649898870000|2022-04-14 01:14:30|890.5|886|890.4|885.9|890.5|886|890.4|885.9|26
1649898880000|2022-04-14 01:14:40|890.5|886|890.4|885.9|890.5|886|890.4|885.9|46
1649898890000|2022-04-14 01:14:50|890.5|886|890|885.5|890.9|886.4|890|885.5|73
1649898900000|2022-04-14 01:15:00|889.9|885.4|891|886.5|891|886.5|889.6|885.1|104
1649898910000|2022-04-14 01:15:10|||||||||4
1649898920000|2022-04-14 01:15:20|890.9|886.4|891.9|887.4|892.4|887.9|890.9|886.4|118
1649898930000|2022-04-14 01:15:30|891.4|886.9|891.5|887|891.5|887|891.4|886.9|3
1649898940000|2022-04-14 01:15:40|891.4|886.9|892.5|888|892.5|888|891.4|886.9|18
1649898950000|2022-04-14 01:15:50|892.6|888.1|892.4|887.9|892.6|888.1|891.9|887.4|135
1649898960000|2022-04-14 01:16:00|892.2|887.7|892.4|887.9|892.4|887.9|891.9|887.4|58
1649898980000|2022-04-14 01:16:20|891.9|887.4|891.5|887|891.9|887.4|891.5|887|76
1649898990000|2022-04-14 01:16:30|891.4|886.9|891|886.5|891.4|886.9|891|886.5|29
1649899000000|2022-04-14 01:16:40|890.9|886.4|891|886.5|891.4|886.9|890.9|886.4|55
1649899010000|2022-04-14 01:16:50|890.9|886.4|890.9|886.4|890.9|886.4|890.9|886.4|2
1649899020000|2022-04-14 01:17:00|891.4|886.9|891.9|887.4|891.9|887.4|891.4|886.9|28
1649899030000|2022-04-14 01:17:10|892.3|887.8|892.8|888.3|892.8|888.3|892.3|887.8|25
1649899040000|2022-04-14 01:17:20|892.9|888.4|893.9|889.4|893.9|889.4|892.9|888.4|12
1649899050000|2022-04-14 01:17:30|893.4|888.9|892.5|888|893.4|888.9|892.5|888|52
1649899060000|2022-04-14 01:17:40|892.9|888.4|892.9|888.4|893.4|888.9|892.9|888.4|31
1649899070000|2022-04-14 01:17:50|893.3|888.8|893.3|888.8|893.3|888.8|893.3|888.8|1
1649899080000|2022-04-14 01:18:00|892.9|888.4|892.4|887.9|892.9|888.4|892.4|887.9|35
1649899090000|2022-04-14 01:18:10|892.5|888|892.9|888.4|892.9|888.4|892.5|888|0
1649899100000|2022-04-14 01:18:20|892.4|887.9|892.5|888|892.5|888|892.4|887.9|76
1649899110000|2022-04-14 01:18:30|892.9|888.4|893.7|889.2|893.7|889.2|892.9|888.4|42
1649899120000|2022-04-14 01:18:40|893.9|889.4|893.9|889.4|893.9|889.4|893.5|889|4
1649899130000|2022-04-14 01:18:50|894|889.5|895.3|890.8|895.3|890.8|893.9|889.4|100
1649899140000|2022-04-14 01:19:00|894.9|890.4|894.9|890.4|895.8|891.3|894.8|890.3|23
1649899150000|2022-04-14 01:19:10|894.8|890.3|894.4|889.9|894.9|890.4|894.4|889.9|20
1649899160000|2022-04-14 01:19:20|||||||||20
1649899170000|2022-04-14 01:19:30|893.9|889.4|893.4|888.9|893.9|889.4|893.4|888.9|52
1649899180000|2022-04-14 01:19:40|893.9|889.4|893.9|889.4|893.9|889.4|893.9|889.4|0
1649899190000|2022-04-14 01:19:50|893.4|888.9|893.4|888.9|893.4|888.9|893.4|888.9|1
1649899200000|2022-04-14 01:20:00|893.6|889.1|893.5|889|894|889.5|893.5|889|32
1649899210000|2022-04-14 01:20:10|893.4|888.9|893.6|889.1|894|889.5|893.4|888.9|58
1649899220000|2022-04-14 01:20:20|894|889.5|893.6|889.1|894|889.5|893.6|889.1|48
1649899230000|2022-04-14 01:20:30|||||||||1
1649899240000|2022-04-14 01:20:40|||||||||11
1649899250000|2022-04-14 01:20:50|893.7|889.2|894.1|889.6|894.1|889.6|893.7|889.2|103
1649899260000|2022-04-14 01:21:00|893.8|889.3|893.6|889.1|893.8|889.3|893.6|889.1|12
1649899270000|2022-04-14 01:21:10|893.7|889.2|893.7|889.2|893.7|889.2|893.7|889.2|62
1649899280000|2022-04-14 01:21:20|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|22
1649899290000|2022-04-14 01:21:30|893.2|888.7|893.2|888.7|893.2|888.7|893.2|888.7|0
1649899300000|2022-04-14 01:21:40|||||||||6
1649899310000|2022-04-14 01:21:50|893.6|889.1|894.6|890.1|894.6|890.1|893.6|889.1|47
1649899320000|2022-04-14 01:22:00|895.1|890.6|895.1|890.6|895.1|890.6|895.1|890.6|29
1649899330000|2022-04-14 01:22:10|895.9|891.4|896|891.5|896|891.5|895.6|891.1|5
1649899340000|2022-04-14 01:22:20|896.1|891.6|897|892.5|897.4|892.9|896.1|891.6|26
1649899350000|2022-04-14 01:22:30|896.6|892.1|897|892.5|897.1|892.6|896.5|892|10
1649899370000|2022-04-14 01:22:50|896.1|891.6|896.1|891.6|896.1|891.6|896.1|891.6|38
1649899380000|2022-04-14 01:23:00|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|0
1649899390000|2022-04-14 01:23:10|895.6|891.1|895.2|890.7|895.6|891.1|895.2|890.7|6
1649899400000|2022-04-14 01:23:20|895.6|891.1|895.7|891.2|895.7|891.2|895.6|891.1|8
1649899410000|2022-04-14 01:23:30|895.6|891.1|895.2|890.7|895.6|891.1|895.2|890.7|7
1649899440000|2022-04-14 01:24:00|895|890.5|895.1|890.6|895.2|890.7|895|890.5|133
1649899450000|2022-04-14 01:24:10|894.7|890.2|895.1|890.6|895.1|890.6|894.7|890.2|0
1649899460000|2022-04-14 01:24:20|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|10
1649899470000|2022-04-14 01:24:30|895.1|890.6|895.3|890.8|895.5|891|895.1|890.6|1
1649899480000|2022-04-14 01:24:40|895.5|891|895.6|891.1|895.6|891.1|895.3|890.8|3
1649899490000|2022-04-14 01:24:50|||||||||1
1649899500000|2022-04-14 01:25:00|895.2|890.7|894.1|889.6|895.2|890.7|894.1|889.6|15
1649899510000|2022-04-14 01:25:10|893.7|889.2|893.3|888.8|893.9|889.4|893.3|888.8|13
1649899520000|2022-04-14 01:25:20|893.7|889.2|894.2|889.7|894.2|889.7|893.7|889.2|1
1649899530000|2022-04-14 01:25:30|893.7|889.2|893.2|888.7|893.7|889.2|893.2|888.7|1
1649899540000|2022-04-14 01:25:40|892.8|888.3|893.2|888.7|893.2|888.7|892.8|888.3|1
1649899560000|2022-04-14 01:26:00|893.6|889.1|893.7|889.2|893.7|889.2|893.6|889.1|3
1649899570000|2022-04-14 01:26:10|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|2
1649899580000|2022-04-14 01:26:20|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|0
1649899590000|2022-04-14 01:26:30|893.7|889.2|893.2|888.7|893.7|889.2|893.2|888.7|3
1649899620000|2022-04-14 01:27:00|892.7|888.2|892.7|888.2|892.7|888.2|892.3|887.8|9
1649899630000|2022-04-14 01:27:10|892.4|887.9|892.7|888.2|892.7|888.2|892.4|887.9|4
1649899640000|2022-04-14 01:27:20|893.2|888.7|893.2|888.7|893.2|888.7|893.2|888.7|17
1649899650000|2022-04-14 01:27:30|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|0
1649899660000|2022-04-14 01:27:40|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|0
1649899670000|2022-04-14 01:27:50|893.2|888.7|892.6|888.1|893.2|888.7|892.6|888.1|1
1649899690000|2022-04-14 01:28:10|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|0
1649899700000|2022-04-14 01:28:20|892.1|887.6|890.8|886.3|892.1|887.6|890.8|886.3|73
1649899710000|2022-04-14 01:28:30|891.2|886.7|890.8|886.3|891.3|886.8|890.8|886.3|28
1649899720000|2022-04-14 01:28:40|891.3|886.8|892.2|887.7|892.3|887.8|891.3|886.8|59
1649899730000|2022-04-14 01:28:50|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|1
1649899740000|2022-04-14 01:29:00|891.4|886.9|891.8|887.3|891.8|887.3|891.3|886.8|3
1649899750000|2022-04-14 01:29:10|891.3|886.8|892.2|887.7|892.3|887.8|891.3|886.8|16
1649899760000|2022-04-14 01:29:20|891.8|887.3|892.2|887.7|892.2|887.7|891.8|887.3|6
1649899780000|2022-04-14 01:29:40|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|1
1649899790000|2022-04-14 01:29:50|||||||||1
1649899800000|2022-04-14 01:30:00|891.7|887.2|891.8|887.3|891.8|887.3|891.7|887.2|15
1649899810000|2022-04-14 01:30:10|892.6|888.1|892.7|888.2|893.1|888.6|892.2|887.7|3
1649899820000|2022-04-14 01:30:20|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|0
1649899830000|2022-04-14 01:30:30|893.2|888.7|892.7|888.2|893.2|888.7|892.7|888.2|1
1649899840000|2022-04-14 01:30:40|892.9|888.4|892.7|888.2|892.9|888.4|892.6|888.1|8
1649899850000|2022-04-14 01:30:50|892.6|888.1|891.9|887.4|892.6|888.1|891.9|887.4|21
1649899860000|2022-04-14 01:31:00|891.7|887.2|890.3|885.8|891.7|887.2|890.3|885.8|178
1649899870000|2022-04-14 01:31:10|890.2|885.7|889.8|885.3|890.2|885.7|889.8|885.3|59
1649899880000|2022-04-14 01:31:20|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|59
1649899890000|2022-04-14 01:31:30|889.7|885.2|889.7|885.2|889.8|885.3|889.3|884.8|17
1649899900000|2022-04-14 01:31:40|889.8|885.3|889.7|885.2|889.8|885.3|889.7|885.2|0
1649899910000|2022-04-14 01:31:50|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|1
1649899920000|2022-04-14 01:32:00|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|2
1649899930000|2022-04-14 01:32:10|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|1
1649899940000|2022-04-14 01:32:20|889.7|885.2|889.8|885.3|889.8|885.3|889.7|885.2|8
1649899950000|2022-04-14 01:32:30|890.2|885.7|890|885.5|890.3|885.8|890|885.5|8
1649899960000|2022-04-14 01:32:40|889.8|885.3|889.4|884.9|889.8|885.3|889.4|884.9|5
1649899970000|2022-04-14 01:32:50|889.8|885.3|889.3|884.8|889.8|885.3|889.3|884.8|54
1649899980000|2022-04-14 01:33:00|889.5|885|886.5|882|889.5|885|885.9|881.4|1353
1649899990000|2022-04-14 01:33:10|886.1|881.6|883.6|879.1|886.4|881.9|883.6|879.1|430
1649900000000|2022-04-14 01:33:20|884.4|879.9|883.5|879|885.3|880.8|883.5|879|201
1649900010000|2022-04-14 01:33:30|883.9|879.4|884.2|879.7|884.3|879.8|883.3|878.8|12
1649900020000|2022-04-14 01:33:40|884.6|880.1|884.2|879.7|884.7|880.2|884.2|879.7|14
1649900030000|2022-04-14 01:33:50|884.6|880.1|884.2|879.7|884.6|880.1|884.2|879.7|4
1649900040000|2022-04-14 01:34:00|884.6|880.1|884.6|880.1|884.6|880.1|883.7|879.2|42
1649900050000|2022-04-14 01:34:10|884.4|879.9|883.2|878.7|884.4|879.9|882.8|878.3|364
1649900060000|2022-04-14 01:34:20|882.8|878.3|882.3|877.8|882.8|878.3|881.8|877.3|172
1649900070000|2022-04-14 01:34:30|882.5|878|883.2|878.7|883.7|879.2|882.5|878|62
1649900080000|2022-04-14 01:34:40|883.6|879.1|882.9|878.4|883.6|879.1|882.7|878.2|63
1649900090000|2022-04-14 01:34:50|883.1|878.6|884|879.5|884|879.5|883.1|878.6|24
1649900100000|2022-04-14 01:35:00|883.8|879.3|884.1|879.6|884.1|879.6|883.5|879|61
1649900110000|2022-04-14 01:35:10|883.9|879.4|884.1|879.6|884.1|879.6|883.6|879.1|20
1649900120000|2022-04-14 01:35:20|||||||||5
1649900130000|2022-04-14 01:35:30|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|44
1649900140000|2022-04-14 01:35:40|884|879.5|883.5|879|884|879.5|883.5|879|13
1649900150000|2022-04-14 01:35:50|883.4|878.9|882.4|877.9|883.6|879.1|882.4|877.9|62
1649900160000|2022-04-14 01:36:00|882.2|877.7|881.2|876.7|882.2|877.7|880|875.5|488
1649900170000|2022-04-14 01:36:10|880.9|876.4|881.7|877.2|881.7|877.2|880.3|875.8|22
1649900180000|2022-04-14 01:36:20|882.2|877.7|882.2|877.7|882.2|877.7|882.1|877.6|2
1649900190000|2022-04-14 01:36:30|882.1|877.6|882.6|878.1|882.7|878.2|882.1|877.6|7
1649900200000|2022-04-14 01:36:40|883|878.5|883.1|878.6|883.1|878.6|883|878.5|2
1649900210000|2022-04-14 01:36:50|||||||||18
1649900220000|2022-04-14 01:37:00|882.6|878.1|883.1|878.6|883.1|878.6|882.6|878.1|12
1649900230000|2022-04-14 01:37:10|883.2|878.7|883.2|878.7|883.2|878.7|883.1|878.6|19
1649900240000|2022-04-14 01:37:20|883.6|879.1|884.5|880|884.5|880|883.6|879.1|36
1649900250000|2022-04-14 01:37:30|884.1|879.6|884.5|880|884.5|880|884|879.5|2
1649900260000|2022-04-14 01:37:40|884.1|879.6|883.6|879.1|884.1|879.6|883.6|879.1|1
1649900270000|2022-04-14 01:37:50|883.5|879|883.1|878.6|883.6|879.1|883.1|878.6|86
1649900280000|2022-04-14 01:38:00|883.3|878.8|883.7|879.2|884.1|879.6|883.3|878.8|16
1649900290000|2022-04-14 01:38:10|883.8|879.3|883.6|879.1|884.1|879.6|883.6|879.1|3
1649900300000|2022-04-14 01:38:20|884.1|879.6|884.6|880.1|884.6|880.1|884.1|879.6|28
1649900310000|2022-04-14 01:38:30|885.1|880.6|884.5|880|885.1|880.6|884.5|880|12
1649900320000|2022-04-14 01:38:40|884.1|879.6|884|879.5|884.6|880.1|884|879.5|7
1649900330000|2022-04-14 01:38:50|884.2|879.7|883.5|879|884.3|879.8|883.1|878.6|14
1649900340000|2022-04-14 01:39:00|883.3|878.8|882.6|878.1|883.3|878.8|882.6|878.1|19
1649900350000|2022-04-14 01:39:10|882.5|878|882.1|877.6|882.5|878|882.1|877.6|8
1649900360000|2022-04-14 01:39:20|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|8
1649900370000|2022-04-14 01:39:30|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|26
1649900380000|2022-04-14 01:39:40|||||||||8
1649900390000|2022-04-14 01:39:50|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|7
1649900400000|2022-04-14 01:40:00|883|878.5|882.6|878.1|883|878.5|882.1|877.6|19
1649900410000|2022-04-14 01:40:10|882.8|878.3|883.5|879|883.5|879|882.8|878.3|10
1649900420000|2022-04-14 01:40:20|883.1|878.6|882.6|878.1|883.1|878.6|882.6|878.1|3
1649900430000|2022-04-14 01:40:30|882.7|878.2|882.7|878.2|882.7|878.2|882.7|878.2|8
1649900440000|2022-04-14 01:40:40|882.6|878.1|882.1|877.6|883.1|878.6|881.7|877.2|5
1649900450000|2022-04-14 01:40:50|881.7|877.2|881.7|877.2|881.7|877.2|881.7|877.2|3
1649900460000|2022-04-14 01:41:00|882.2|877.7|882.2|877.7|882.3|877.8|882.2|877.7|2
1649900470000|2022-04-14 01:41:10|||||||||3
1649900480000|2022-04-14 01:41:20|882.6|878.1|882.6|878.1|883.1|878.6|882.2|877.7|6
1649900490000|2022-04-14 01:41:30|883.1|878.6|883.4|878.9|883.6|879.1|883.1|878.6|5
1649900500000|2022-04-14 01:41:40|883.1|878.6|883.1|878.6|883.2|878.7|882.9|878.4|8
1649900510000|2022-04-14 01:41:50|882.7|878.2|882.6|878.1|883.1|878.6|882.6|878.1|5
1649900520000|2022-04-14 01:42:00|883.1|878.6|880.8|876.3|883.1|878.6|880.8|876.3|120
1649900530000|2022-04-14 01:42:10|881.2|876.7|881.1|876.6|881.2|876.7|881.1|876.6|23
1649900540000|2022-04-14 01:42:20|881.2|876.7|880.7|876.2|881.4|876.9|880.7|876.2|15
1649900550000|2022-04-14 01:42:30|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|4
1649900560000|2022-04-14 01:42:40|880.7|876.2|880.2|875.7|880.7|876.2|880.2|875.7|6
1649900570000|2022-04-14 01:42:50|880|875.5|880.6|876.1|880.6|876.1|879.8|875.3|92
1649900580000|2022-04-14 01:43:00|881.1|876.6|880.7|876.2|881.1|876.6|880.7|876.2|60
1649900590000|2022-04-14 01:43:10|880.6|876.1|881.6|877.1|881.6|877.1|880.6|876.1|0
1649900600000|2022-04-14 01:43:20|881.1|876.6|882.1|877.6|882.1|877.6|881.1|876.6|6
1649900610000|2022-04-14 01:43:30|882.7|878.2|883|878.5|883|878.5|882.6|878.1|52
1649900620000|2022-04-14 01:43:40|883.1|878.6|882.6|878.1|883.4|878.9|882.6|878.1|8
1649900630000|2022-04-14 01:43:50|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|1
1649900640000|2022-04-14 01:44:00|||||||||3
1649900650000|2022-04-14 01:44:10|881.2|876.7|881.6|877.1|881.6|877.1|881.1|876.6|41
1649900660000|2022-04-14 01:44:20|882|877.5|881.1|876.6|882|877.5|881.1|876.6|2
1649900670000|2022-04-14 01:44:30|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|3
1649900680000|2022-04-14 01:44:40|881.1|876.6|881.1|876.6|881.2|876.7|880.7|876.2|23
1649900690000|2022-04-14 01:44:50|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|7
1649900700000|2022-04-14 01:45:00|881.1|876.6|881.2|876.7|881.2|876.7|880.5|876|4
1649900710000|2022-04-14 01:45:10|881.7|877.2|882.7|878.2|882.8|878.3|881.7|877.2|14
1649900720000|2022-04-14 01:45:20|882.6|878.1|883|878.5|883.1|878.6|882.5|878|9
1649900730000|2022-04-14 01:45:30|882.6|878.1|883.1|878.6|883.1|878.6|882.6|878.1|2
1649900740000|2022-04-14 01:45:40|883|878.5|882.6|878.1|883|878.5|882.5|878|6
1649900750000|2022-04-14 01:45:50|882.1|877.6|882.6|878.1|882.6|878.1|881.7|877.2|8
1649900760000|2022-04-14 01:46:00|882.4|877.9|881.6|877.1|882.6|878.1|881.6|877.1|38
1649900770000|2022-04-14 01:46:10|881.2|876.7|880.7|876.2|881.2|876.7|880.7|876.2|44
1649900790000|2022-04-14 01:46:30|881.1|876.6|880.8|876.3|881.1|876.6|880.7|876.2|1
1649900800000|2022-04-14 01:46:40|881.1|876.6|880.7|876.2|881.1|876.6|880.5|876|10
1649900810000|2022-04-14 01:46:50|880.5|876|880.4|875.9|880.6|876.1|880.2|875.7|48
1649900820000|2022-04-14 01:47:00|880.6|876.1|879.7|875.2|880.6|876.1|879.7|875.2|63
1649900830000|2022-04-14 01:47:10|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|27
1649900840000|2022-04-14 01:47:20|879.7|875.2|879.2|874.7|879.7|875.2|879.2|874.7|37
1649900850000|2022-04-14 01:47:30|879.3|874.8|880.1|875.6|880.1|875.6|879.2|874.7|36
1649900860000|2022-04-14 01:47:40|880.3|875.8|880.3|875.8|880.6|876.1|880.2|875.7|2
1649900870000|2022-04-14 01:47:50|880.7|876.2|880.4|875.9|880.7|876.2|880.3|875.8|9
1649900880000|2022-04-14 01:48:00|880.2|875.7|879.6|875.1|880.2|875.7|879.6|875.1|18
1649900890000|2022-04-14 01:48:10|880.1|875.6|880.2|875.7|880.2|875.7|880.1|875.6|4
1649900900000|2022-04-14 01:48:20|880.8|876.3|880.6|876.1|880.8|876.3|880.6|876.1|2
1649900910000|2022-04-14 01:48:30|880.2|875.7|880.6|876.1|880.6|876.1|880.2|875.7|4
1649900920000|2022-04-14 01:48:40|880.7|876.2|881.1|876.6|881.1|876.6|880.7|876.2|2
1649900930000|2022-04-14 01:48:50|881|876.5|880.7|876.2|881|876.5|880.6|876.1|68
1649900940000|2022-04-14 01:49:00|881.1|876.6|881.7|877.2|881.7|877.2|881.1|876.6|4
1649900950000|2022-04-14 01:49:10|882.1|877.6|882.1|877.6|882.2|877.7|882.1|877.6|1
1649900960000|2022-04-14 01:49:20|882.2|877.7|881.7|877.2|882.2|877.7|881.7|877.2|3
1649900970000|2022-04-14 01:49:30|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|5
1649900980000|2022-04-14 01:49:40|882.1|877.6|882.2|877.7|882.2|877.7|882.1|877.6|1
1649900990000|2022-04-14 01:49:50|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|1
1649901000000|2022-04-14 01:50:00|881.7|877.2|881.2|876.7|881.7|877.2|881.2|876.7|40
1649901010000|2022-04-14 01:50:10|880.8|876.3|881.3|876.8|881.3|876.8|880.8|876.3|32
1649901020000|2022-04-14 01:50:20|881.5|877|881.3|876.8|881.7|877.2|881.3|876.8|2
1649901030000|2022-04-14 01:50:30|881.7|877.2|881.6|877.1|881.7|877.2|881.5|877|3
1649901040000|2022-04-14 01:50:40|881.7|877.2|881.3|876.8|881.7|877.2|881.3|876.8|6
1649901050000|2022-04-14 01:50:50|881.2|876.7|881.2|876.7|881.3|876.8|881.2|876.7|11
1649901060000|2022-04-14 01:51:00|880.8|876.3|880.2|875.7|880.8|876.3|880.2|875.7|149
1649901070000|2022-04-14 01:51:10|879.8|875.3|879.2|874.7|879.8|875.3|878.8|874.3|80
1649901080000|2022-04-14 01:51:20|878.8|874.3|878.8|874.3|879.8|875.3|878.8|874.3|34
1649901090000|2022-04-14 01:51:30|879.2|874.7|879.3|874.8|879.3|874.8|878.8|874.3|9
1649901100000|2022-04-14 01:51:40|879.2|874.7|880.2|875.7|880.2|875.7|879.2|874.7|6
1649901110000|2022-04-14 01:51:50|879.8|875.3|880.3|875.8|880.3|875.8|879.8|875.3|3
1649901120000|2022-04-14 01:52:00|880.8|876.3|880.7|876.2|880.8|876.3|880.7|876.2|8
1649901130000|2022-04-14 01:52:10|880.8|876.3|881.2|876.7|881.2|876.7|880.8|876.3|18
1649901140000|2022-04-14 01:52:20|880.8|876.3|880.6|876.1|880.8|876.3|880.2|875.7|10
1649901150000|2022-04-14 01:52:30|880.8|876.3|880.8|876.3|881|876.5|880.3|875.8|96
1649901160000|2022-04-14 01:52:40|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|3
1649901170000|2022-04-14 01:52:50|880.8|876.3|881.2|876.7|881.2|876.7|880.7|876.2|13
1649901180000|2022-04-14 01:53:00|881.3|876.8|881.3|876.8|881.3|876.8|881.2|876.7|2
1649901190000|2022-04-14 01:53:10|881.4|876.9|882.3|877.8|882.3|877.8|881.4|876.9|30
1649901200000|2022-04-14 01:53:20|882.2|877.7|881.7|877.2|882.2|877.7|881.7|877.2|4
1649901210000|2022-04-14 01:53:30|882.1|877.6|882.3|877.8|882.3|877.8|882.1|877.6|7
1649901220000|2022-04-14 01:53:40|882.6|878.1|883.7|879.2|883.7|879.2|882.6|878.1|12
1649901230000|2022-04-14 01:53:50|883.5|879|883.6|879.1|883.9|879.4|883.1|878.6|93
1649901240000|2022-04-14 01:54:00|883.5|879|882.6|878.1|883.5|879|882.5|878|35
1649901250000|2022-04-14 01:54:10|882.8|878.3|883|878.5|883|878.5|882.6|878.1|21
1649901260000|2022-04-14 01:54:20|882.8|878.3|882.6|878.1|882.8|878.3|882.5|878|50
1649901270000|2022-04-14 01:54:30|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|2
1649901280000|2022-04-14 01:54:40|882.6|878.1|882.3|877.8|882.6|878.1|882.1|877.6|14
1649901290000|2022-04-14 01:54:50|882.6|878.1|882.6|878.1|882.6|878.1|882.1|877.6|15
1649901300000|2022-04-14 01:55:00|883|878.5|882.1|877.6|883|878.5|882.1|877.6|25
1649901310000|2022-04-14 01:55:10|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|25
1649901320000|2022-04-14 01:55:20|881.2|876.7|882.1|877.6|882.1|877.6|880.7|876.2|79
1649901330000|2022-04-14 01:55:30|881.6|877.1|881.1|876.6|881.6|877.1|881.1|876.6|3
1649901340000|2022-04-14 01:55:40|881.5|877|881.1|876.6|881.5|877|881.1|876.6|42
1649901350000|2022-04-14 01:55:50|880.9|876.4|881.1|876.6|881.6|877.1|880.9|876.4|8
1649901360000|2022-04-14 01:56:00|881.5|877|882.1|877.6|882.1|877.6|881.1|876.6|7
1649901370000|2022-04-14 01:56:10|881.6|877.1|881.1|876.6|881.6|877.1|881.1|876.6|27
1649901380000|2022-04-14 01:56:20|880.6|876.1|880.2|875.7|880.6|876.1|880.2|875.7|36
1649901390000|2022-04-14 01:56:30|880.3|875.8|881.1|876.6|881.1|876.6|880.2|875.7|12
1649901400000|2022-04-14 01:56:40|880.6|876.1|880.2|875.7|880.6|876.1|880.2|875.7|11
1649901410000|2022-04-14 01:56:50|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|19
1649901420000|2022-04-14 01:57:00|880.2|875.7|880.8|876.3|880.8|876.3|880.2|875.7|37
1649901430000|2022-04-14 01:57:10|880.7|876.2|880.2|875.7|880.7|876.2|880.2|875.7|21
1649901440000|2022-04-14 01:57:20|880.7|876.2|880.7|876.2|880.7|876.2|880.7|876.2|12
1649901450000|2022-04-14 01:57:30|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|64
1649901460000|2022-04-14 01:57:40|880.7|876.2|880.3|875.8|880.8|876.3|880.3|875.8|86
1649901470000|2022-04-14 01:57:50|||||||||3
1649901480000|2022-04-14 01:58:00|880.7|876.2|879.3|874.8|880.8|876.3|879.3|874.8|97
1649901490000|2022-04-14 01:58:10|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|86
1649901500000|2022-04-14 01:58:20|||||||||60
1649901510000|2022-04-14 01:58:30|879.3|874.8|879.8|875.3|880.3|875.8|879.3|874.8|75
1649901520000|2022-04-14 01:58:40|||||||||6
1649901530000|2022-04-14 01:58:50|880|875.5|880.3|875.8|880.3|875.8|880|875.5|174
1649901540000|2022-04-14 01:59:00|879.9|875.4|879.5|875|879.9|875.4|879.1|874.6|263
1649901550000|2022-04-14 01:59:10|879.4|874.9|878.1|873.6|879.4|874.9|878.1|873.6|48
1649901560000|2022-04-14 01:59:20|878|873.5|878|873.5|878.1|873.6|877.3|872.8|158
1649901570000|2022-04-14 01:59:30|877.6|873.1|877.5|873|877.6|873.1|877.5|873|4
1649901580000|2022-04-14 01:59:40|877.4|872.9|877.6|873.1|877.6|873.1|877|872.5|53
1649901590000|2022-04-14 01:59:50|877.2|872.7|877.4|872.9|877.4|872.9|877.1|872.6|13
1649901600000|2022-04-14 02:00:00|877.1|872.6|877.6|873.1|877.6|873.1|876.6|872.1|101
1649901610000|2022-04-14 02:00:10|878|873.5|878|873.5|878|873.5|877.8|873.3|15
1649901620000|2022-04-14 02:00:20|878.5|874|877.6|873.1|878.5|874|877.6|873.1|6
1649901630000|2022-04-14 02:00:30|877.1|872.6|877|872.5|877.3|872.8|877|872.5|16
1649901640000|2022-04-14 02:00:40|||||||||3
1649901650000|2022-04-14 02:00:50|877.1|872.6|877.1|872.6|877.1|872.6|876.8|872.3|13
1649901660000|2022-04-14 02:01:00|876.8|872.3|876.5|872|877.1|872.6|876.5|872|115
1649901670000|2022-04-14 02:01:10|876.1|871.6|875.7|871.2|876.1|871.6|875.7|871.2|165
1649901680000|2022-04-14 02:01:20|876.1|871.6|876|871.5|876.1|871.6|875.5|871|80
1649901690000|2022-04-14 02:01:30|875.7|871.2|876.6|872.1|876.7|872.2|875.7|871.2|35
1649901700000|2022-04-14 02:01:40|877.1|872.6|877.6|873.1|877.6|873.1|877.1|872.6|45
1649901710000|2022-04-14 02:01:50|||||||||8
1649901720000|2022-04-14 02:02:00|877.7|873.2|878.1|873.6|878.6|874.1|877.7|873.2|19
1649901730000|2022-04-14 02:02:10|878|873.5|878.3|873.8|878.5|874|877.6|873.1|38
1649901740000|2022-04-14 02:02:20|878.1|873.6|878.5|874|878.5|874|878.1|873.6|24
1649901750000|2022-04-14 02:02:30|878.9|874.4|878.9|874.4|879.2|874.7|878.3|873.8|34
1649901760000|2022-04-14 02:02:40|878.8|874.3|878.9|874.4|878.9|874.4|878.8|874.3|10
1649901770000|2022-04-14 02:02:50|878.8|874.3|878.4|873.9|878.8|874.3|878.4|873.9|8
1649901780000|2022-04-14 02:03:00|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|10
1649901790000|2022-04-14 02:03:10|878.3|873.8|878.4|873.9|878.4|873.9|878.1|873.6|24
1649901800000|2022-04-14 02:03:20|878.3|873.8|878.4|873.9|878.4|873.9|877.9|873.4|11
1649901810000|2022-04-14 02:03:30|878.8|874.3|879.3|874.8|879.3|874.8|878.7|874.2|130
1649901820000|2022-04-14 02:03:40|879.8|875.3|880.6|876.1|880.7|876.2|879.8|875.3|35
1649901830000|2022-04-14 02:03:50|880.1|875.6|879.8|875.3|880.3|875.8|879.3|874.8|10
1649901840000|2022-04-14 02:04:00|879.3|874.8|878.9|874.4|879.3|874.8|878.8|874.3|12
1649901850000|2022-04-14 02:04:10|878.8|874.3|878.4|873.9|878.8|874.3|878.4|873.9|11
1649901860000|2022-04-14 02:04:20|878.8|874.3|878.3|873.8|878.8|874.3|878.3|873.8|15
1649901870000|2022-04-14 02:04:30|878.4|873.9|878.8|874.3|878.8|874.3|878.3|873.8|12
1649901880000|2022-04-14 02:04:40|879.3|874.8|879.7|875.2|879.7|875.2|879.3|874.8|5
1649901890000|2022-04-14 02:04:50|879.3|874.8|878.8|874.3|879.3|874.8|878.8|874.3|35
1649901900000|2022-04-14 02:05:00|||||||||19
1649901910000|2022-04-14 02:05:10|878.7|874.2|878.7|874.2|878.7|874.2|878.3|873.8|85
1649901920000|2022-04-14 02:05:20|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|12
1649901930000|2022-04-14 02:05:30|||||||||16
1649901940000|2022-04-14 02:05:40|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|7
1649901950000|2022-04-14 02:05:50|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|6
1649901960000|2022-04-14 02:06:00|878.6|874.1|878.8|874.3|878.8|874.3|878.3|873.8|12
1649901970000|2022-04-14 02:06:10|878.3|873.8|878.8|874.3|878.8|874.3|878.3|873.8|14
1649901980000|2022-04-14 02:06:20|879.2|874.7|879.7|875.2|879.7|875.2|879.2|874.7|21
1649901990000|2022-04-14 02:06:30|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|10
1649902000000|2022-04-14 02:06:40|880.3|875.8|880.2|875.7|880.3|875.8|880.2|875.7|23
1649902010000|2022-04-14 02:06:50|880.1|875.6|881.3|876.8|881.3|876.8|880.1|875.6|24
1649902020000|2022-04-14 02:07:00|881.7|877.2|880.7|876.2|881.7|877.2|880.7|876.2|53
1649902030000|2022-04-14 02:07:10|881.1|876.6|881.6|877.1|881.7|877.2|881.1|876.6|14
1649902040000|2022-04-14 02:07:20|881.7|877.2|881.7|877.2|882.1|877.6|881.6|877.1|6
1649902050000|2022-04-14 02:07:30|882.1|877.6|882.7|878.2|882.9|878.4|882.1|877.6|29
1649902060000|2022-04-14 02:07:40|882.6|878.1|883.2|878.7|883.7|879.2|882.6|878.1|44
1649902070000|2022-04-14 02:07:50|883.1|878.6|882.7|878.2|883.2|878.7|882.7|878.2|9
1649902080000|2022-04-14 02:08:00|882.8|878.3|882.2|877.7|882.8|878.3|882.2|877.7|12
1649902090000|2022-04-14 02:08:10|882.7|878.2|883.6|879.1|883.6|879.1|882.7|878.2|21
1649902100000|2022-04-14 02:08:20|883.8|879.3|885.6|881.1|885.6|881.1|883.8|879.3|35
1649902110000|2022-04-14 02:08:30|885.1|880.6|886.8|882.3|886.8|882.3|885.1|880.6|110
1649902120000|2022-04-14 02:08:40|887|882.5|886.6|882.1|888.1|883.6|886.1|881.6|25
1649902130000|2022-04-14 02:08:50|886.1|881.6|886.6|882.1|886.6|882.1|886.1|881.6|11
1649902140000|2022-04-14 02:09:00|886.1|881.6|886.1|881.6|886.6|882.1|886|881.5|11
1649902150000|2022-04-14 02:09:10|885.7|881.2|886.1|881.6|886.1|881.6|885.7|881.2|10
1649902160000|2022-04-14 02:09:20|886.2|881.7|886.1|881.6|886.6|882.1|886.1|881.6|27
1649902170000|2022-04-14 02:09:30|886.6|882.1|885.6|881.1|886.6|882.1|885.6|881.1|17
1649902180000|2022-04-14 02:09:40|885.5|881|885.1|880.6|885.5|881|885.1|880.6|11
1649902190000|2022-04-14 02:09:50|885|880.5|885.5|881|885.5|881|885|880.5|13
1649902200000|2022-04-14 02:10:00|885.1|880.6|885.5|881|885.5|881|885.1|880.6|4
1649902210000|2022-04-14 02:10:10|885.4|880.9|885.6|881.1|885.6|881.1|885|880.5|31
1649902220000|2022-04-14 02:10:20|885.2|880.7|885|880.5|885.7|881.2|885|880.5|11
1649902230000|2022-04-14 02:10:30|885.4|880.9|885.5|881|885.6|881.1|885.4|880.9|25
1649902240000|2022-04-14 02:10:40|||||||||3
1649902250000|2022-04-14 02:10:50|885.3|880.8|884.6|880.1|885.3|880.8|884.6|880.1|23
1649902260000|2022-04-14 02:11:00|884.1|879.6|884.2|879.7|884.6|880.1|884.1|879.6|2
1649902270000|2022-04-14 02:11:10|884.1|879.6|884.6|880.1|884.6|880.1|884.1|879.6|1
1649902280000|2022-04-14 02:11:20|||||||||9
1649902290000|2022-04-14 02:11:30|885.1|880.6|885.5|881|885.5|881|885.1|880.6|8
1649902300000|2022-04-14 02:11:40|885.6|881.1|886|881.5|886.1|881.6|885.6|881.1|27
1649902310000|2022-04-14 02:11:50|886.2|881.7|886.3|881.8|886.3|881.8|886.2|881.7|11
1649902320000|2022-04-14 02:12:00|886.1|881.6|885.6|881.1|886.1|881.6|885.6|881.1|8
1649902330000|2022-04-14 02:12:10|885.5|881|885.1|880.6|885.5|881|885.1|880.6|1
1649902340000|2022-04-14 02:12:20|884.4|879.9|885.1|880.6|885.1|880.6|884.4|879.9|2
1649902360000|2022-04-14 02:12:40|884.7|880.2|885.1|880.6|885.1|880.6|884.7|880.2|2
1649902370000|2022-04-14 02:12:50|||||||||1
1649902390000|2022-04-14 02:13:10|||||||||2
1649902400000|2022-04-14 02:13:20|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|1
1649902410000|2022-04-14 02:13:30|884.8|880.3|884.7|880.2|884.8|880.3|884.7|880.2|10
1649902420000|2022-04-14 02:13:40|884.5|880|884.4|879.9|884.5|880|884.4|879.9|2
1649902440000|2022-04-14 02:14:00|884.2|879.7|883.7|879.2|884.2|879.7|883.7|879.2|6
1649902450000|2022-04-14 02:14:10|884.2|879.7|885.1|880.6|885.1|880.6|884.2|879.7|9
1649902460000|2022-04-14 02:14:20|||||||||2
1649902470000|2022-04-14 02:14:30|884.7|880.2|885.6|881.1|885.6|881.1|884.6|880.1|10
1649902480000|2022-04-14 02:14:40|886|881.5|885.8|881.3|886|881.5|885.6|881.1|14
1649902490000|2022-04-14 02:14:50|885.6|881.1|885.9|881.4|886|881.5|885.5|881|29
1649903400000|2022-04-14 02:30:00|886.4|881.9|884.6|880.1|886.4|881.9|884.6|880.1|74
1649903410000|2022-04-14 02:30:10|884.8|880.3|885.8|881.3|885.8|881.3|884.3|879.8|100
1649903420000|2022-04-14 02:30:20|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|52
1649903430000|2022-04-14 02:30:30|886|881.5|885.7|881.2|886|881.5|885.7|881.2|1
1649903440000|2022-04-14 02:30:40|886.1|881.6|885.7|881.2|886.1|881.6|885.6|881.1|0
1649903450000|2022-04-14 02:30:50|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|61
1649903460000|2022-04-14 02:31:00|885.7|881.2|885.1|880.6|885.9|881.4|885.1|880.6|26
1649903470000|2022-04-14 02:31:10|884.9|880.4|884.7|880.2|884.9|880.4|884.6|880.1|0
1649903480000|2022-04-14 02:31:20|884.6|880.1|884.3|879.8|884.6|880.1|884.3|879.8|1
1649903490000|2022-04-14 02:31:30|884.6|880.1|884.7|880.2|884.7|880.2|884.6|880.1|1
1649903500000|2022-04-14 02:31:40|884.6|880.1|885.2|880.7|885.2|880.7|884.6|880.1|11
1649903520000|2022-04-14 02:32:00|||||||||2
1649903530000|2022-04-14 02:32:10|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|11
1649903550000|2022-04-14 02:32:30|886.1|881.6|886.2|881.7|886.2|881.7|886.1|881.6|30
1649903560000|2022-04-14 02:32:40|886.4|881.9|886.1|881.6|886.6|882.1|886.1|881.6|3
1649903570000|2022-04-14 02:32:50|886.2|881.7|886.3|881.8|886.4|881.9|885.7|881.2|7
1649903580000|2022-04-14 02:33:00|886.5|882|886.5|882|886.5|882|886.5|882|45
1649903590000|2022-04-14 02:33:10|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|6
1649903600000|2022-04-14 02:33:20|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|48
1649903610000|2022-04-14 02:33:30|886.8|882.3|886.8|882.3|886.8|882.3|886.8|882.3|9
1649903620000|2022-04-14 02:33:40|886.7|882.2|886.5|882|886.7|882.2|886.5|882|2
1649903630000|2022-04-14 02:33:50|886.3|881.8|886.7|882.2|886.7|882.2|886.3|881.8|1
1649903640000|2022-04-14 02:34:00|886.3|881.8|886.7|882.2|886.7|882.2|886.3|881.8|50
1649903650000|2022-04-14 02:34:10|887.6|883.1|888.6|884.1|888.9|884.4|887.6|883.1|61
1649903660000|2022-04-14 02:34:20|889|884.5|888.6|884.1|889|884.5|888.6|884.1|2
1649903670000|2022-04-14 02:34:30|||||||||1
1649903680000|2022-04-14 02:34:40|888.2|883.7|889.6|885.1|889.6|885.1|888.2|883.7|36
1649903690000|2022-04-14 02:34:50|890.1|885.6|889.6|885.1|890.5|886|889.6|885.1|16
1649903700000|2022-04-14 02:35:00|889.8|885.3|889.2|884.7|889.8|885.3|889|884.5|56
1649903710000|2022-04-14 02:35:10|889.4|884.9|890.1|885.6|890.1|885.6|889.4|884.9|15
1649903720000|2022-04-14 02:35:20|889.7|885.2|889.7|885.2|890.1|885.6|889.5|885|4
1649903740000|2022-04-14 02:35:40|||||||||9
1649903750000|2022-04-14 02:35:50|889.8|885.3|889.2|884.7|889.8|885.3|889.2|884.7|25
1649903760000|2022-04-14 02:36:00|889.3|884.8|889.6|885.1|889.7|885.2|889.3|884.8|25
1649903770000|2022-04-14 02:36:10|889.8|885.3|889.9|885.4|889.9|885.4|889.4|884.9|57
1649903780000|2022-04-14 02:36:20|889.2|884.7|890|885.5|890|885.5|889.2|884.7|35
1649903790000|2022-04-14 02:36:30|890.1|885.6|890.6|886.1|890.6|886.1|890.1|885.6|3
1649903800000|2022-04-14 02:36:40|||||||||9
1649903810000|2022-04-14 02:36:50|891|886.5|891|886.5|891.4|886.9|890.6|886.1|18
1649903820000|2022-04-14 02:37:00|891.2|886.7|891.1|886.6|891.2|886.7|891.1|886.6|4
1649903830000|2022-04-14 02:37:10|890.6|886.1|890.6|886.1|891.1|886.6|890.6|886.1|7
1649903840000|2022-04-14 02:37:20|||||||||4
1649903850000|2022-04-14 02:37:30|890.7|886.2|890.5|886|890.7|886.2|890.5|886|4
1649903860000|2022-04-14 02:37:40|||||||||2
1649903870000|2022-04-14 02:37:50|890.6|886.1|890.1|885.6|890.6|886.1|890.1|885.6|2
1649903880000|2022-04-14 02:38:00|890.2|885.7|890.1|885.6|890.6|886.1|890.1|885.6|2
1649903890000|2022-04-14 02:38:10|890.6|886.1|890.6|886.1|890.6|886.1|890.5|886|4
1649903900000|2022-04-14 02:38:20|||||||||1
1649903910000|2022-04-14 02:38:30|891|886.5|891|886.5|891|886.5|891|886.5|13
1649903920000|2022-04-14 02:38:40|891.1|886.6|891|886.5|891.1|886.6|891|886.5|6
1649903930000|2022-04-14 02:38:50|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|3
1649903940000|2022-04-14 02:39:00|891|886.5|890.1|885.6|891|886.5|890.1|885.6|1
1649903950000|2022-04-14 02:39:10|889.7|885.2|888.8|884.3|889.7|885.2|888.8|884.3|35
1649903960000|2022-04-14 02:39:20|||||||||4
1649903970000|2022-04-14 02:39:30|889.2|884.7|889.7|885.2|889.7|885.2|889.2|884.7|14
1649903980000|2022-04-14 02:39:40|889.6|885.1|889.2|884.7|889.6|885.1|889.2|884.7|2
1649903990000|2022-04-14 02:39:50|||||||||2
1649904030000|2022-04-14 02:40:30|||||||||2
1649904040000|2022-04-14 02:40:40|888.8|884.3|889.6|885.1|889.6|885.1|888.8|884.3|11
1649904060000|2022-04-14 02:41:00|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|0
1649904070000|2022-04-14 02:41:10|888.8|884.3|888.7|884.2|888.8|884.3|888.7|884.2|52
1649904080000|2022-04-14 02:41:20|888.6|884.1|888.1|883.6|888.6|884.1|888.1|883.6|6
1649904090000|2022-04-14 02:41:30|887.6|883.1|887.1|882.6|887.6|883.1|887.1|882.6|4
1649904100000|2022-04-14 02:41:40|887.3|882.8|887.7|883.2|887.7|883.2|887.3|882.8|3
1649904110000|2022-04-14 02:41:50|887.1|882.6|886.8|882.3|887.2|882.7|886.8|882.3|0
1649904120000|2022-04-14 02:42:00|887.2|882.7|887.7|883.2|887.7|883.2|887.2|882.7|1
1649904130000|2022-04-14 02:42:10|887.6|883.1|887.2|882.7|887.7|883.2|887.2|882.7|2
1649904140000|2022-04-14 02:42:20|887.1|882.6|886.7|882.2|887.1|882.6|886.7|882.2|3
1649904150000|2022-04-14 02:42:30|886.8|882.3|886.7|882.2|886.8|882.3|886.7|882.2|2
1649904160000|2022-04-14 02:42:40|886.8|882.3|886.2|881.7|886.8|882.3|886.2|881.7|29
1649904170000|2022-04-14 02:42:50|886.6|882.1|886.2|881.7|886.7|882.2|886.2|881.7|5
1649904180000|2022-04-14 02:43:00|886.3|881.8|886.7|882.2|886.7|882.2|886.3|881.8|8
1649904190000|2022-04-14 02:43:10|886.8|882.3|886.8|882.3|886.8|882.3|886.8|882.3|52
1649904200000|2022-04-14 02:43:20|||||||||2
1649904210000|2022-04-14 02:43:30|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|8
1649904220000|2022-04-14 02:43:40|886.2|881.7|886.3|881.8|886.3|881.8|885.8|881.3|3
1649904230000|2022-04-14 02:43:50|886.2|881.7|886.8|882.3|886.8|882.3|886.2|881.7|50
1649904240000|2022-04-14 02:44:00|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|0
1649904250000|2022-04-14 02:44:10|887.3|882.8|887.5|883|887.7|883.2|887.3|882.8|3
1649904260000|2022-04-14 02:44:20|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|0
1649904270000|2022-04-14 02:44:30|886.8|882.3|886.8|882.3|886.8|882.3|886.8|882.3|1
1649904280000|2022-04-14 02:44:40|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|0
1649904290000|2022-04-14 02:44:50|886.7|882.2|887.2|882.7|887.2|882.7|886.7|882.2|5
1649904300000|2022-04-14 02:45:00|887.7|883.2|887.6|883.1|887.7|883.2|887.3|882.8|100
1649904310000|2022-04-14 02:45:10|887.7|883.2|888.1|883.6|888.1|883.6|887.7|883.2|5
1649904320000|2022-04-14 02:45:20|888|883.5|888|883.5|888|883.5|888|883.5|0
1649904330000|2022-04-14 02:45:30|887.6|883.1|887.1|882.6|887.6|883.1|887.1|882.6|5
1649904340000|2022-04-14 02:45:40|887.2|882.7|886.6|882.1|887.2|882.7|886.6|882.1|48
1649904350000|2022-04-14 02:45:50|886.7|882.2|886.2|881.7|886.7|882.2|886.2|881.7|7
1649904360000|2022-04-14 02:46:00|||||||||2
1649904370000|2022-04-14 02:46:10|886.3|881.8|887|882.5|887|882.5|886.3|881.8|7
1649904380000|2022-04-14 02:46:20|886.8|882.3|886.7|882.2|887.1|882.6|886.7|882.2|12
1649904390000|2022-04-14 02:46:30|887.1|882.6|886.7|882.2|887.1|882.6|886.7|882.2|1
1649904400000|2022-04-14 02:46:40|886.2|881.7|886.5|882|886.5|882|886.2|881.7|4
1649904410000|2022-04-14 02:46:50|886.6|882.1|886.6|882.1|886.6|882.1|886.1|881.6|0
1649904420000|2022-04-14 02:47:00|886.2|881.7|886.1|881.6|886.2|881.7|886.1|881.6|1
1649904430000|2022-04-14 02:47:10|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|2
1649904440000|2022-04-14 02:47:20|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|2
1649904450000|2022-04-14 02:47:30|885.7|881.2|885.7|881.2|885.8|881.3|885.7|881.2|1
1649904460000|2022-04-14 02:47:40|885.8|881.3|885.7|881.2|885.8|881.3|885.7|881.2|0
1649904470000|2022-04-14 02:47:50|||||||||1
1649904480000|2022-04-14 02:48:00|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|5
1649904490000|2022-04-14 02:48:10|885.2|880.7|884.7|880.2|885.2|880.7|884.7|880.2|15
1649904500000|2022-04-14 02:48:20|884.6|880.1|884.7|880.2|884.7|880.2|884.6|880.1|64
1649904510000|2022-04-14 02:48:30|884.3|879.8|884.8|880.3|885.1|880.6|884.3|879.8|52
1649904530000|2022-04-14 02:48:50|885|880.5|885|880.5|885.2|880.7|884.7|880.2|4
1649904540000|2022-04-14 02:49:00|885.2|880.7|885.7|881.2|885.7|881.2|885.2|880.7|11
1649904550000|2022-04-14 02:49:10|885.8|881.3|886.1|881.6|886.2|881.7|885.8|881.3|3
1649904560000|2022-04-14 02:49:20|885.7|881.2|885.7|881.2|885.7|881.2|885.6|881.1|2
1649904570000|2022-04-14 02:49:30|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|0
1649904580000|2022-04-14 02:49:40|885.3|880.8|885.7|881.2|885.7|881.2|885.3|880.8|1
1649904590000|2022-04-14 02:49:50|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|0
1649904600000|2022-04-14 02:50:00|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|1
1649904610000|2022-04-14 02:50:10|886.1|881.6|886.1|881.6|886.2|881.7|886.1|881.6|0
1649904620000|2022-04-14 02:50:20|885.6|881.1|886.7|882.2|886.7|882.2|885.6|881.1|4
1649904630000|2022-04-14 02:50:30|887.3|882.8|887.5|883|887.5|883|887.3|882.8|0
1649904640000|2022-04-14 02:50:40|887|882.5|887.1|882.6|887.1|882.6|887|882.5|0
1649904650000|2022-04-14 02:50:50|886.6|882.1|886.7|882.2|886.7|882.2|886.6|882.1|0
1649904660000|2022-04-14 02:51:00|887.1|882.6|887.2|882.7|887.2|882.7|887.1|882.6|4
1649904670000|2022-04-14 02:51:10|887.1|882.6|887.1|882.6|887.1|882.6|887.1|882.6|3
1649904720000|2022-04-14 02:52:00|886.5|882|886.5|882|886.5|882|886.5|882|0
1649904730000|2022-04-14 02:52:10|886.2|881.7|886.2|881.7|886.2|881.7|886.2|881.7|0
1649904740000|2022-04-14 02:52:20|885.8|881.3|885.8|881.3|886.1|881.6|885.8|881.3|0
1649904750000|2022-04-14 02:52:30|885.7|881.2|885.7|881.2|885.7|881.2|885.7|881.2|0
1649904760000|2022-04-14 02:52:40|885.8|881.3|885.8|881.3|885.8|881.3|885.8|881.3|11
1649904770000|2022-04-14 02:52:50|885.3|880.8|885.7|881.2|885.7|881.2|885.3|880.8|4
1649904780000|2022-04-14 02:53:00|885.8|881.3|886.2|881.7|886.2|881.7|885.7|881.2|0
1649904790000|2022-04-14 02:53:10|886.1|881.6|886.2|881.7|886.2|881.7|886.1|881.6|2
1649904820000|2022-04-14 02:53:40|886.3|881.8|886.6|882.1|886.7|882.2|886.3|881.8|1
1649904830000|2022-04-14 02:53:50|||||||||1
1649904850000|2022-04-14 02:54:10|887.1|882.6|887.1|882.6|887.1|882.6|887.1|882.6|4
1649904870000|2022-04-14 02:54:30|887.2|882.7|887.4|882.9|887.6|883.1|887.2|882.7|16
1649904880000|2022-04-14 02:54:40|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|1
1649904890000|2022-04-14 02:54:50|887.6|883.1|887.6|883.1|887.6|883.1|887.6|883.1|1
1649904900000|2022-04-14 02:55:00|887.8|883.3|887.7|883.2|887.8|883.3|887.7|883.2|17
1649904930000|2022-04-14 02:55:30|887.8|883.3|887.7|883.2|887.8|883.3|887.7|883.2|1
1649904940000|2022-04-14 02:55:40|887.6|883.1|887.8|883.3|887.8|883.3|887.2|882.7|30
1649904950000|2022-04-14 02:55:50|887.7|883.2|887.8|883.3|887.8|883.3|887.7|883.2|0
1649904960000|2022-04-14 02:56:00|||||||||4
1649904970000|2022-04-14 02:56:10|||||||||4
1649904980000|2022-04-14 02:56:20|887.7|883.2|887.2|882.7|887.7|883.2|887.2|882.7|13
1649904990000|2022-04-14 02:56:30|886.8|882.3|886.8|882.3|886.8|882.3|886.3|881.8|0
1649905000000|2022-04-14 02:56:40|887.3|882.8|888.2|883.7|888.2|883.7|887.3|882.8|2
1649905010000|2022-04-14 02:56:50|||||||||1
1649905020000|2022-04-14 02:57:00|888|883.5|888.8|884.3|888.8|884.3|888|883.5|4
1649905040000|2022-04-14 02:57:20|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|4
1649905050000|2022-04-14 02:57:30|||||||||34
1649905060000|2022-04-14 02:57:40|890.2|885.7|889.7|885.2|890.2|885.7|889.7|885.2|0
1649905070000|2022-04-14 02:57:50|889.6|885.1|889.8|885.3|889.8|885.3|889.6|885.1|1
1649905080000|2022-04-14 02:58:00|890.2|885.7|890.1|885.6|890.2|885.7|890.1|885.6|7
1649905090000|2022-04-14 02:58:10|890.2|885.7|890.1|885.6|890.2|885.7|890.1|885.6|2
1649905100000|2022-04-14 02:58:20|890.2|885.7|890.6|886.1|890.6|886.1|890.2|885.7|12
1649905110000|2022-04-14 02:58:30|890.2|885.7|891.6|887.1|891.6|887.1|890.2|885.7|55
1649905120000|2022-04-14 02:58:40|891.7|887.2|892.6|888.1|893|888.5|891.7|887.2|24
1649905130000|2022-04-14 02:58:50|893|888.5|892.7|888.2|893.1|888.6|892.7|888.2|1
1649905140000|2022-04-14 02:59:00|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|2
1649905150000|2022-04-14 02:59:10|||||||||2
1649905160000|2022-04-14 02:59:20|||||||||2
1649905170000|2022-04-14 02:59:30|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|10
1649905190000|2022-04-14 02:59:50|893.1|888.6|894|889.5|894|889.5|893.1|888.6|11
1649905200000|2022-04-14 03:00:00|894.1|889.6|894.5|890|894.5|890|894.1|889.6|85
1649905210000|2022-04-14 03:00:10|894|889.5|894|889.5|894|889.5|893.5|889|2
1649905220000|2022-04-14 03:00:20|893.5|889|893.1|888.6|893.5|889|893.1|888.6|1
1649905230000|2022-04-14 03:00:30|||||||||8
1649905240000|2022-04-14 03:00:40|892.6|888.1|893|888.5|893|888.5|892.6|888.1|1
1649905250000|2022-04-14 03:00:50|892.8|888.3|892.6|888.1|892.8|888.3|892.6|888.1|3
1649905260000|2022-04-14 03:01:00|893|888.5|893|888.5|893|888.5|893|888.5|0
1649905270000|2022-04-14 03:01:10|892.6|888.1|892|887.5|892.6|888.1|892|887.5|5
1649905280000|2022-04-14 03:01:20|892.5|888|892|887.5|892.5|888|892|887.5|0
1649905290000|2022-04-14 03:01:30|891.6|887.1|891.8|887.3|891.8|887.3|891.6|887.1|1
1649905300000|2022-04-14 03:01:40|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|1
1649905320000|2022-04-14 03:02:00|||||||||2
1649905330000|2022-04-14 03:02:10|||||||||1
1649905340000|2022-04-14 03:02:20|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|2
1649905350000|2022-04-14 03:02:30|||||||||1
1649905360000|2022-04-14 03:02:40|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|4
1649905370000|2022-04-14 03:02:50|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|10
1649905380000|2022-04-14 03:03:00|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|1
1649905400000|2022-04-14 03:03:20|||||||||10
1649905410000|2022-04-14 03:03:30|892|887.5|892.5|888|892.5|888|892|887.5|20
1649905420000|2022-04-14 03:03:40|892.6|888.1|893|888.5|893|888.5|892.6|888.1|1
1649905430000|2022-04-14 03:03:50|893.5|889|893.6|889.1|893.6|889.1|893.5|889|22
1649905440000|2022-04-14 03:04:00|893.5|889|894|889.5|894.5|890|893.5|889|21
1649905450000|2022-04-14 03:04:10|894.3|889.8|894|889.5|894.3|889.8|894|889.5|7
1649905460000|2022-04-14 03:04:20|893.5|889|893.5|889|893.5|889|893.5|889|0
1649905470000|2022-04-14 03:04:30|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|4
1649905480000|2022-04-14 03:04:40|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|5
1649905490000|2022-04-14 03:04:50|893|888.5|893.1|888.6|893.1|888.6|893|888.5|1
1649905500000|2022-04-14 03:05:00|892.7|888.2|893.1|888.6|893.1|888.6|892.7|888.2|3
1649905510000|2022-04-14 03:05:10|893|888.5|893|888.5|893|888.5|892.6|888.1|6
1649905520000|2022-04-14 03:05:20|||||||||1
1649905530000|2022-04-14 03:05:30|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|1
1649905540000|2022-04-14 03:05:40|||||||||1
1649905550000|2022-04-14 03:05:50|892.5|888|892.5|888|892.5|888|892.5|888|7
1649905560000|2022-04-14 03:06:00|892.6|888.1|892.5|888|892.6|888.1|892.5|888|10
1649905570000|2022-04-14 03:06:10|892.1|887.6|892|887.5|892.1|887.6|892|887.5|2
1649905580000|2022-04-14 03:06:20|891.6|887.1|891.7|887.2|891.7|887.2|891.6|887.1|1
1649905590000|2022-04-14 03:06:30|892.1|887.6|892|887.5|892.1|887.6|892|887.5|6
1649905610000|2022-04-14 03:06:50|||||||||1
1649905620000|2022-04-14 03:07:00|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|2
1649905630000|2022-04-14 03:07:10|||||||||3
1649905640000|2022-04-14 03:07:20|891.5|887|891|886.5|891.5|887|891|886.5|8
1649905650000|2022-04-14 03:07:30|891.5|887|891.5|887|891.5|887|891.5|887|37
1649905660000|2022-04-14 03:07:40|891.1|886.6|891.5|887|891.5|887|891.1|886.6|3
1649905670000|2022-04-14 03:07:50|891.6|887.1|893|888.5|893|888.5|891.6|887.1|5
1649905680000|2022-04-14 03:08:00|892.6|888.1|892.9|888.4|893|888.5|892.6|888.1|14
1649905690000|2022-04-14 03:08:10|891.6|887.1|892.1|887.6|892.1|887.6|891.6|887.1|4
1649905700000|2022-04-14 03:08:20|892|887.5|892|887.5|892|887.5|892|887.5|3
1649905720000|2022-04-14 03:08:40|||||||||3
1649905730000|2022-04-14 03:08:50|892.1|887.6|891.6|887.1|892.1|887.6|891.6|887.1|1
1649905740000|2022-04-14 03:09:00|892|887.5|892|887.5|892|887.5|892|887.5|0
1649905750000|2022-04-14 03:09:10|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|0
1649905770000|2022-04-14 03:09:30|891.8|887.3|891.6|887.1|892|887.5|891.6|887.1|5
1649905790000|2022-04-14 03:09:50|||||||||6
1649905800000|2022-04-14 03:10:00|||||||||1
1649905820000|2022-04-14 03:10:20|891.1|886.6|891|886.5|891.1|886.6|891|886.5|2
1649905840000|2022-04-14 03:10:40|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|1
1649905850000|2022-04-14 03:10:50|891|886.5|891|886.5|891|886.5|891|886.5|1
1649905860000|2022-04-14 03:11:00|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|1
1649905880000|2022-04-14 03:11:20|890.1|885.6|890|885.5|890.1|885.6|890|885.5|11
1649905890000|2022-04-14 03:11:30|889.6|885.1|889.7|885.2|889.7|885.2|889.2|884.7|3
1649905900000|2022-04-14 03:11:40|890.2|885.7|890.6|886.1|890.6|886.1|890.1|885.6|6
1649905910000|2022-04-14 03:11:50|890.1|885.6|890.1|885.6|890.2|885.7|890.1|885.6|0
1649905920000|2022-04-14 03:12:00|890.6|886.1|890.6|886.1|890.6|886.1|890.5|886|0
1649905930000|2022-04-14 03:12:10|890.2|885.7|890.6|886.1|890.6|886.1|890.2|885.7|1
1649905940000|2022-04-14 03:12:20|890.2|885.7|889.7|885.2|890.2|885.7|889.7|885.2|2
1649905950000|2022-04-14 03:12:30|890.2|885.7|889.7|885.2|890.2|885.7|889.7|885.2|6
1649905960000|2022-04-14 03:12:40|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|3
1649905970000|2022-04-14 03:12:50|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|1
1649906010000|2022-04-14 03:13:30|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|3
1649906020000|2022-04-14 03:13:40|891.6|887.1|891.5|887|891.6|887.1|891.5|887|1
1649906030000|2022-04-14 03:13:50|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|0
1649906040000|2022-04-14 03:14:00|891.5|887|891.5|887|891.6|887.1|891.5|887|0
1649906050000|2022-04-14 03:14:10|891.6|887.1|892|887.5|892|887.5|891.6|887.1|3
1649906060000|2022-04-14 03:14:20|891.6|887.1|892|887.5|892|887.5|891.5|887|13
1649906070000|2022-04-14 03:14:30|891.6|887.1|892|887.5|892.1|887.6|891.6|887.1|0
1649906080000|2022-04-14 03:14:40|892.1|887.6|892.5|888|892.5|888|892.1|887.6|0
1649906090000|2022-04-14 03:14:50|892.6|888.1|893.5|889|893.5|889|892.6|888.1|15
1649906100000|2022-04-14 03:15:00|894|889.5|893.5|889|894.4|889.9|893.5|889|45
1649906110000|2022-04-14 03:15:10|894|889.5|893|888.5|894|889.5|893|888.5|30
1649906120000|2022-04-14 03:15:20|893.1|888.6|892.6|888.1|893.1|888.6|892.6|888.1|2
1649906140000|2022-04-14 03:15:40|892.2|887.7|892.1|887.6|892.6|888.1|892.1|887.6|10
1649906150000|2022-04-14 03:15:50|892.5|888|892.5|888|892.5|888|892.5|888|14
1649906160000|2022-04-14 03:16:00|892.6|888.1|892.8|888.3|893|888.5|892.6|888.1|1
1649906170000|2022-04-14 03:16:10|893|888.5|893|888.5|893|888.5|893|888.5|0
1649906180000|2022-04-14 03:16:20|||||||||1
1649906190000|2022-04-14 03:16:30|893.1|888.6|893.5|889|893.5|889|893.1|888.6|4
1649906200000|2022-04-14 03:16:40|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|0
1649906230000|2022-04-14 03:17:10|893.1|888.6|893|888.5|893.1|888.6|893|888.5|1
1649906240000|2022-04-14 03:17:20|893.1|888.6|893.1|888.6|893.1|888.6|893|888.5|4
1649906250000|2022-04-14 03:17:30|893.5|889|894.5|890|894.5|890|893.5|889|29
1649906260000|2022-04-14 03:17:40|894.7|890.2|895|890.5|895|890.5|894.5|890|179
1649906270000|2022-04-14 03:17:50|||||||||2
1649906280000|2022-04-14 03:18:00|895.1|890.6|895.5|891|896|891.5|895.1|890.6|31
1649906290000|2022-04-14 03:18:10|896|891.5|896.5|892|896.5|892|896|891.5|3
1649906300000|2022-04-14 03:18:20|896.1|891.6|896.1|891.6|896.1|891.6|896.1|891.6|23
1649906310000|2022-04-14 03:18:30|896.5|892|896.4|891.9|896.5|892|896|891.5|19
1649906320000|2022-04-14 03:18:40|896.5|892|896.5|892|896.5|892|896.5|892|4
1649906330000|2022-04-14 03:18:50|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|8
1649906340000|2022-04-14 03:19:00|897|892.5|897|892.5|897.1|892.6|897|892.5|25
1649906350000|2022-04-14 03:19:10|897.5|893|898.3|893.8|899.3|894.8|897.5|893|201
1649906360000|2022-04-14 03:19:20|898|893.5|897.2|892.7|898|893.5|897.2|892.7|274
1649906370000|2022-04-14 03:19:30|897.3|892.8|896.6|892.1|897.3|892.8|896.6|892.1|55
1649906380000|2022-04-14 03:19:40|896.7|892.2|897.2|892.7|897.3|892.8|896.7|892.2|5
1649906390000|2022-04-14 03:19:50|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|12
1649906400000|2022-04-14 03:20:00|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|0
1649906410000|2022-04-14 03:20:10|896.8|892.3|896.3|891.8|896.8|892.3|896.3|891.8|3
1649906420000|2022-04-14 03:20:20|896.4|891.9|895.9|891.4|896.4|891.9|895.9|891.4|11
1649906430000|2022-04-14 03:20:30|896.3|891.8|896.3|891.8|896.3|891.8|895.9|891.4|2
1649906440000|2022-04-14 03:20:40|896.5|892|896.5|892|896.5|892|896.3|891.8|6
1649906450000|2022-04-14 03:20:50|895.9|891.4|896.8|892.3|896.8|892.3|895.9|891.4|16
1649906460000|2022-04-14 03:21:00|896.3|891.8|895.9|891.4|896.3|891.8|895.9|891.4|4
1649906470000|2022-04-14 03:21:10|896.3|891.8|895.8|891.3|896.3|891.8|895.8|891.3|0
1649906480000|2022-04-14 03:21:20|895.4|890.9|895.4|890.9|895.4|890.9|895.3|890.8|8
1649906490000|2022-04-14 03:21:30|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|10
1649906500000|2022-04-14 03:21:40|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|43
1649906510000|2022-04-14 03:21:50|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|5
1649906520000|2022-04-14 03:22:00|896.8|892.3|898.2|893.7|898.2|893.7|896.8|892.3|29
1649906530000|2022-04-14 03:22:10|897.8|893.3|897.4|892.9|897.8|893.3|897.3|892.8|6
1649906540000|2022-04-14 03:22:20|897.3|892.8|897.4|892.9|897.4|892.9|897.3|892.8|1
1649906550000|2022-04-14 03:22:30|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|1
1649906560000|2022-04-14 03:22:40|897.2|892.7|897.5|893|897.5|893|897.2|892.7|28
1649906570000|2022-04-14 03:22:50|897.3|892.8|897.8|893.3|897.8|893.3|897.3|892.8|11
1649906580000|2022-04-14 03:23:00|898.3|893.8|898.8|894.3|898.8|894.3|898.3|893.8|7
1649906590000|2022-04-14 03:23:10|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|6
1649906600000|2022-04-14 03:23:20|898.8|894.3|898.3|893.8|898.8|894.3|898.3|893.8|0
1649906610000|2022-04-14 03:23:30|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|4
1649906630000|2022-04-14 03:23:50|898.9|894.4|897.9|893.4|898.9|894.4|897.9|893.4|33
1649906640000|2022-04-14 03:24:00|897.7|893.2|897.9|893.4|898.2|893.7|897.7|893.2|16
1649906650000|2022-04-14 03:24:10|897.5|893|897.9|893.4|897.9|893.4|897.5|893|2
1649906660000|2022-04-14 03:24:20|897.8|893.3|897.8|893.3|897.8|893.3|897.8|893.3|8
1649906670000|2022-04-14 03:24:30|897.9|893.4|898.3|893.8|898.3|893.8|897.8|893.3|4
1649906680000|2022-04-14 03:24:40|898.9|894.4|898.9|894.4|898.9|894.4|898.9|894.4|5
1649906690000|2022-04-14 03:24:50|899.3|894.8|900.5|896|900.5|896|899.3|894.8|36
1649906700000|2022-04-14 03:25:00|900.8|896.3|899.6|895.1|900.8|896.3|899.6|895.1|49
1649906710000|2022-04-14 03:25:10|899.9|895.4|898.8|894.3|899.9|895.4|898.8|894.3|3
1649906720000|2022-04-14 03:25:20|898.9|894.4|898.9|894.4|899.3|894.8|898.8|894.3|4
1649906730000|2022-04-14 03:25:30|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|3
1649906740000|2022-04-14 03:25:40|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|0
1649906750000|2022-04-14 03:25:50|898.5|894|898.9|894.4|898.9|894.4|898.4|893.9|29
1649906760000|2022-04-14 03:26:00|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|11
1649906770000|2022-04-14 03:26:10|899.4|894.9|899.3|894.8|899.4|894.9|899.3|894.8|2
1649906780000|2022-04-14 03:26:20|899.4|894.9|898.4|893.9|899.4|894.9|898.4|893.9|6
1649906790000|2022-04-14 03:26:30|||||||||1
1649906800000|2022-04-14 03:26:40|898|893.5|898.4|893.9|898.4|893.9|898|893.5|6
1649906810000|2022-04-14 03:26:50|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|0
1649906830000|2022-04-14 03:27:10|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|8
1649906840000|2022-04-14 03:27:20|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|30
1649906860000|2022-04-14 03:27:40|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|1
1649906870000|2022-04-14 03:27:50|898.4|893.9|897.8|893.3|898.4|893.9|897.8|893.3|25
1649906880000|2022-04-14 03:28:00|898.3|893.8|898.5|894|898.5|894|898.3|893.8|6
1649906890000|2022-04-14 03:28:10|898.3|893.8|898.3|893.8|898.3|893.8|898.3|893.8|1
1649906900000|2022-04-14 03:28:20|898.2|893.7|898.3|893.8|898.3|893.8|898.2|893.7|9
1649906910000|2022-04-14 03:28:30|898.2|893.7|898.3|893.8|898.3|893.8|898.2|893.7|5
1649906920000|2022-04-14 03:28:40|898.5|894|897.7|893.2|898.5|894|897.7|893.2|7
1649906930000|2022-04-14 03:28:50|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|2
1649906940000|2022-04-14 03:29:00|897.8|893.3|897.8|893.3|897.8|893.3|897.2|892.7|54
1649906950000|2022-04-14 03:29:10|897.4|892.9|897.6|893.1|897.6|893.1|897.4|892.9|1
1649906960000|2022-04-14 03:29:20|897.2|892.7|897.7|893.2|897.7|893.2|897.2|892.7|8
1649906970000|2022-04-14 03:29:30|898.1|893.6|897.6|893.1|898.2|893.7|897.6|893.1|15
1649906980000|2022-04-14 03:29:40|897.8|893.3|897.7|893.2|897.9|893.4|897.7|893.2|4
1649906990000|2022-04-14 03:29:50|898.1|893.6|898.7|894.2|898.7|894.2|898.1|893.6|13
1649914200000|2022-04-14 05:30:00|899|894.5|904.6|900.1|904.6|900.1|899|894.5|166
1649914210000|2022-04-14 05:30:10|904.9|900.4|904.2|899.7|905.1|900.6|902.9|898.4|43
1649914220000|2022-04-14 05:30:20|903.2|898.7|904.5|900|904.5|900|902.7|898.2|8
1649914230000|2022-04-14 05:30:30|904.6|900.1|904.5|900|904.6|900.1|904.1|899.6|6
1649914240000|2022-04-14 05:30:40|904.7|900.2|904.7|900.2|905.1|900.6|904.6|900.1|35
1649914250000|2022-04-14 05:30:50|905.1|900.6|905.5|901|905.5|901|905|900.5|22
1649914260000|2022-04-14 05:31:00|905.4|900.9|908.7|904.2|908.7|904.2|905.4|900.9|175
1649914270000|2022-04-14 05:31:10|907.9|903.4|906.9|902.4|908.3|903.8|906.9|902.4|44
1649914280000|2022-04-14 05:31:20|907.3|902.8|907.9|903.4|907.9|903.4|907.3|902.8|21
1649914290000|2022-04-14 05:31:30|||||||||18
1649914300000|2022-04-14 05:31:40|907.5|903|907.6|903.1|908|903.5|907.5|903|26
1649914310000|2022-04-14 05:31:50|907.2|902.7|908|903.5|908|903.5|907.2|902.7|98
1649914320000|2022-04-14 05:32:00|908.4|903.9|908.9|904.4|908.9|904.4|908.4|903.9|83
1649914330000|2022-04-14 05:32:10|908.5|904|907.8|903.3|909|904.5|907.7|903.2|22
1649914340000|2022-04-14 05:32:20|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|12
1649914350000|2022-04-14 05:32:30|907.2|902.7|906.9|902.4|907.2|902.7|906.9|902.4|12
1649914360000|2022-04-14 05:32:40|907.4|902.9|907.9|903.4|907.9|903.4|907.4|902.9|34
1649914370000|2022-04-14 05:32:50|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|10
1649914380000|2022-04-14 05:33:00|908.5|904|908.9|904.4|908.9|904.4|908.5|904|14
1649914390000|2022-04-14 05:33:10|908.4|903.9|907.9|903.4|908.4|903.9|907.9|903.4|6
1649914400000|2022-04-14 05:33:20|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|5
1649914410000|2022-04-14 05:33:30|907.5|903|907.4|902.9|907.5|903|907.4|902.9|4
1649914420000|2022-04-14 05:33:40|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|103
1649914430000|2022-04-14 05:33:50|907.8|903.3|907.9|903.4|907.9|903.4|907.8|903.3|25
1649914440000|2022-04-14 05:34:00|908.4|903.9|907.9|903.4|908.4|903.9|907.9|903.4|3
1649914450000|2022-04-14 05:34:10|907.8|903.3|906.9|902.4|907.8|903.3|906.9|902.4|3
1649914460000|2022-04-14 05:34:20|907.3|902.8|906.8|902.3|907.3|902.8|906.8|902.3|102
1649914470000|2022-04-14 05:34:30|906.7|902.2|906.8|902.3|906.8|902.3|906.7|902.2|11
1649914480000|2022-04-14 05:34:40|906.9|902.4|907.1|902.6|907.1|902.6|906.8|902.3|4
1649914490000|2022-04-14 05:34:50|907|902.5|907.4|902.9|907.7|903.2|906.8|902.3|44
1649914500000|2022-04-14 05:35:00|907.3|902.8|907.7|903.2|907.7|903.2|907.2|902.7|12
1649914510000|2022-04-14 05:35:10|907.2|902.7|906.8|902.3|907.3|902.8|906.8|902.3|6
1649914520000|2022-04-14 05:35:20|906.4|901.9|906.8|902.3|906.8|902.3|906.2|901.7|23
1649914530000|2022-04-14 05:35:30|906.5|902|906.3|901.8|906.7|902.2|906.2|901.7|8
1649914540000|2022-04-14 05:35:40|||||||||1
1649914550000|2022-04-14 05:35:50|905.4|900.9|905.9|901.4|905.9|901.4|905.3|900.8|12
1649914560000|2022-04-14 05:36:00|905.4|900.9|905.4|900.9|905.5|901|905.3|900.8|15
1649914570000|2022-04-14 05:36:10|904.9|900.4|904.5|900|905|900.5|904.5|900|2
1649914580000|2022-04-14 05:36:20|904.9|900.4|904.9|900.4|904.9|900.4|904.4|899.9|22
1649914590000|2022-04-14 05:36:30|904.8|900.3|904.9|900.4|904.9|900.4|904.8|900.3|2
1649914600000|2022-04-14 05:36:40|904.8|900.3|905.3|900.8|905.3|900.8|904.8|900.3|20
1649914610000|2022-04-14 05:36:50|905.2|900.7|905.3|900.8|905.3|900.8|905.2|900.7|22
1649914620000|2022-04-14 05:37:00|905.7|901.2|905.7|901.2|905.7|901.2|905.3|900.8|7
1649914630000|2022-04-14 05:37:10|905.2|900.7|905.3|900.8|905.5|901|905.2|900.7|31
1649914640000|2022-04-14 05:37:20|905.5|901|905.8|901.3|905.8|901.3|905.5|901|3
1649914650000|2022-04-14 05:37:30|905.9|901.4|905.7|901.2|905.9|901.4|905.7|901.2|4
1649914660000|2022-04-14 05:37:40|905.5|901|905.8|901.3|905.8|901.3|905.2|900.7|89
1649914680000|2022-04-14 05:38:00|906.2|901.7|905.8|901.3|906.7|902.2|905.4|900.9|15
1649914690000|2022-04-14 05:38:10|905.9|901.4|905.9|901.4|906|901.5|905.9|901.4|5
1649914700000|2022-04-14 05:38:20|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|0
1649914710000|2022-04-14 05:38:30|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|1
1649914720000|2022-04-14 05:38:40|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|3
1649914730000|2022-04-14 05:38:50|905|900.5|905|900.5|905|900.5|905|900.5|2
1649914740000|2022-04-14 05:39:00|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|2
1649914750000|2022-04-14 05:39:10|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|0
1649914760000|2022-04-14 05:39:20|||||||||1
1649914770000|2022-04-14 05:39:30|906|901.5|906.3|901.8|906.3|901.8|905.9|901.4|11
1649914780000|2022-04-14 05:39:40|906.4|901.9|906.6|902.1|906.6|902.1|906.4|901.9|2
1649914790000|2022-04-14 05:39:50|906.4|901.9|906.3|901.8|906.4|901.9|906.3|901.8|4
1649914800000|2022-04-14 05:40:00|905.9|901.4|905.3|900.8|905.9|901.4|905.3|900.8|13
1649914810000|2022-04-14 05:40:10|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|1
1649914820000|2022-04-14 05:40:20|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|5
1649914830000|2022-04-14 05:40:30|904|899.5|903.9|899.4|904|899.5|903.9|899.4|9
1649914840000|2022-04-14 05:40:40|903.8|899.3|903.4|898.9|903.8|899.3|903.4|898.9|4
1649914850000|2022-04-14 05:40:50|902.8|898.3|902.8|898.3|902.9|898.4|902.2|897.7|26
1649914860000|2022-04-14 05:41:00|902.9|898.4|904.8|900.3|904.8|900.3|902.9|898.4|17
1649914870000|2022-04-14 05:41:10|904.4|899.9|904.6|900.1|904.6|900.1|904.4|899.9|1
1649914880000|2022-04-14 05:41:20|904.9|900.4|904.9|900.4|905.3|900.8|904.8|900.3|10
1649914890000|2022-04-14 05:41:30|||||||||2
1649914910000|2022-04-14 05:41:50|904.8|900.3|904.4|899.9|904.8|900.3|904.4|899.9|6
1649914920000|2022-04-14 05:42:00|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|3
1649914930000|2022-04-14 05:42:10|903.9|899.4|903.8|899.3|903.9|899.4|903.8|899.3|0
1649914940000|2022-04-14 05:42:20|903.4|898.9|903.9|899.4|903.9|899.4|903.3|898.8|25
1649914950000|2022-04-14 05:42:30|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|0
1649914960000|2022-04-14 05:42:40|903.9|899.4|903.8|899.3|903.9|899.4|903.8|899.3|2
1649914970000|2022-04-14 05:42:50|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|2
1649914980000|2022-04-14 05:43:00|903.8|899.3|903.8|899.3|904.3|899.8|903.8|899.3|1
1649914990000|2022-04-14 05:43:10|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|5
1649915000000|2022-04-14 05:43:20|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|2
1649915010000|2022-04-14 05:43:30|902.9|898.4|902.8|898.3|903|898.5|902.8|898.3|17
1649915020000|2022-04-14 05:43:40|902.4|897.9|902.3|897.8|902.4|897.9|902.3|897.8|24
1649915030000|2022-04-14 05:43:50|902.7|898.2|902.7|898.2|902.8|898.3|902.7|898.2|18
1649915040000|2022-04-14 05:44:00|902.8|898.3|902.8|898.3|902.8|898.3|902.3|897.8|18
1649915060000|2022-04-14 05:44:20|||||||||1
1649915070000|2022-04-14 05:44:30|||||||||5
1649915090000|2022-04-14 05:44:50|902.4|897.9|902.3|897.8|902.4|897.9|902.3|897.8|1
1649915100000|2022-04-14 05:45:00|902.7|898.2|902.8|898.3|903.2|898.7|902.7|898.2|31
1649915110000|2022-04-14 05:45:10|903.2|898.7|903.2|898.7|903.2|898.7|903|898.5|1
1649915120000|2022-04-14 05:45:20|902.7|898.2|902.8|898.3|903.2|898.7|902.7|898.2|6
1649915130000|2022-04-14 05:45:30|903|898.5|903.2|898.7|903.2|898.7|903|898.5|4
1649915150000|2022-04-14 05:45:50|||||||||1
1649915160000|2022-04-14 05:46:00|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|3
1649915170000|2022-04-14 05:46:10|903.2|898.7|902.7|898.2|903.2|898.7|902.7|898.2|18
1649915180000|2022-04-14 05:46:20|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|55
1649915190000|2022-04-14 05:46:30|901.9|897.4|900.4|895.9|901.9|897.4|900|895.5|37
1649915200000|2022-04-14 05:46:40|899.5|895|899.5|895|899.6|895.1|899.2|894.7|116
1649915210000|2022-04-14 05:46:50|899.9|895.4|899.4|894.9|899.9|895.4|898.9|894.4|14
1649915220000|2022-04-14 05:47:00|899.8|895.3|900.4|895.9|900.4|895.9|899.8|895.3|27
1649915230000|2022-04-14 05:47:10|900.9|896.4|900.9|896.4|900.9|896.4|900.8|896.3|6
1649915240000|2022-04-14 05:47:20|901.4|896.9|901.1|896.6|901.4|896.9|901.1|896.6|6
1649915250000|2022-04-14 05:47:30|901.3|896.8|900.9|896.4|901.3|896.8|900.8|896.3|7
1649915260000|2022-04-14 05:47:40|901.3|896.8|901.8|897.3|901.8|897.3|901.3|896.8|5
1649915270000|2022-04-14 05:47:50|901.3|896.8|901.4|896.9|901.4|896.9|901.3|896.8|10
1649915280000|2022-04-14 05:48:00|900.9|896.4|900.9|896.4|901.3|896.8|900.9|896.4|2
1649915290000|2022-04-14 05:48:10|900.4|895.9|900.4|895.9|900.4|895.9|900.3|895.8|3
1649915300000|2022-04-14 05:48:20|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|0
1649915310000|2022-04-14 05:48:30|900.4|895.9|900.4|895.9|900.4|895.9|900.4|895.9|1
1649915320000|2022-04-14 05:48:40|||||||||4
1649915330000|2022-04-14 05:48:50|||||||||2
1649915340000|2022-04-14 05:49:00|900.3|895.8|900.9|896.4|900.9|896.4|900.3|895.8|14
1649915350000|2022-04-14 05:49:10|901.3|896.8|902|897.5|902|897.5|901.3|896.8|0
1649915360000|2022-04-14 05:49:20|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|0
1649915370000|2022-04-14 05:49:30|||||||||10
1649915380000|2022-04-14 05:49:40|901.8|897.3|902.3|897.8|902.7|898.2|901.7|897.2|21
1649915390000|2022-04-14 05:49:50|902.8|898.3|903.7|899.2|903.7|899.2|902.8|898.3|2
1649915400000|2022-04-14 05:50:00|903.3|898.8|903.2|898.7|903.3|898.8|903.1|898.6|5
1649915410000|2022-04-14 05:50:10|903|898.5|902.8|898.3|903|898.5|902.8|898.3|2
1649915420000|2022-04-14 05:50:20|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|1
1649915430000|2022-04-14 05:50:30|||||||||2
1649915440000|2022-04-14 05:50:40|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|0
1649915460000|2022-04-14 05:51:00|902.5|898|902.9|898.4|902.9|898.4|902.5|898|3
1649915470000|2022-04-14 05:51:10|||||||||1
1649915490000|2022-04-14 05:51:30|903.3|898.8|903.2|898.7|903.3|898.8|903.2|898.7|1
1649915510000|2022-04-14 05:51:50|||||||||10
1649915520000|2022-04-14 05:52:00|902.8|898.3|902.8|898.3|902.8|898.3|902.8|898.3|6
1649915540000|2022-04-14 05:52:20|902.4|897.9|902.3|897.8|902.4|897.9|902.3|897.8|15
1649915560000|2022-04-14 05:52:40|902.1|897.6|902.2|897.7|902.2|897.7|902.1|897.6|2
1649915570000|2022-04-14 05:52:50|902.5|898|902.2|897.7|902.5|898|902.2|897.7|6
1649915580000|2022-04-14 05:53:00|||||||||22
1649915590000|2022-04-14 05:53:10|||||||||4
1649915600000|2022-04-14 05:53:20|||||||||1
1649915610000|2022-04-14 05:53:30|||||||||4
1649915620000|2022-04-14 05:53:40|902.4|897.9|902.8|898.3|902.8|898.3|902.4|897.9|16
1649915630000|2022-04-14 05:53:50|902.9|898.4|902.8|898.3|902.9|898.4|902.8|898.3|3
1649915640000|2022-04-14 05:54:00|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|1
1649915650000|2022-04-14 05:54:10|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|2
1649915660000|2022-04-14 05:54:20|904|899.5|904.2|899.7|904.2|899.7|904|899.5|5
1649915670000|2022-04-14 05:54:30|||||||||4
1649915680000|2022-04-14 05:54:40|904.3|899.8|904.7|900.2|904.7|900.2|904.3|899.8|2
1649915690000|2022-04-14 05:54:50|904.5|900|904.7|900.2|904.7|900.2|904.3|899.8|12
1649915700000|2022-04-14 05:55:00|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|1
1649915710000|2022-04-14 05:55:10|904.1|899.6|905.1|900.6|905.1|900.6|904.1|899.6|6
1649915720000|2022-04-14 05:55:20|905|900.5|905.1|900.6|905.1|900.6|905|900.5|0
1649915730000|2022-04-14 05:55:30|904.7|900.2|904.3|899.8|904.7|900.2|904.3|899.8|9
1649915740000|2022-04-14 05:55:40|||||||||6
1649915750000|2022-04-14 05:55:50|903.8|899.3|903.9|899.4|903.9|899.4|903.8|899.3|0
1649915760000|2022-04-14 05:56:00|904.3|899.8|904.3|899.8|904.4|899.9|904.3|899.8|4
1649915770000|2022-04-14 05:56:10|903.9|899.4|904.3|899.8|904.3|899.8|903.9|899.4|2
1649915780000|2022-04-14 05:56:20|904.4|899.9|904.3|899.8|904.4|899.9|904.2|899.7|30
1649915790000|2022-04-14 05:56:30|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|1
1649915800000|2022-04-14 05:56:40|904.2|899.7|904.8|900.3|904.9|900.4|904.2|899.7|20
1649915810000|2022-04-14 05:56:50|904.9|900.4|904.8|900.3|904.9|900.4|904.8|900.3|1
1649915820000|2022-04-14 05:57:00|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|0
1649915830000|2022-04-14 05:57:10|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|0
1649915850000|2022-04-14 05:57:30|904.9|900.4|904.4|899.9|904.9|900.4|904.4|899.9|4
1649915860000|2022-04-14 05:57:40|904.7|900.2|904.4|899.9|904.8|900.3|904.4|899.9|4
1649915870000|2022-04-14 05:57:50|904.3|899.8|903.9|899.4|904.3|899.8|903.9|899.4|6
1649915880000|2022-04-14 05:58:00|903.4|898.9|903.9|899.4|903.9|899.4|903.4|898.9|1
1649915890000|2022-04-14 05:58:10|904.3|899.8|904.8|900.3|904.8|900.3|904.3|899.8|2
1649915910000|2022-04-14 05:58:30|905.3|900.8|905.3|900.8|905.3|900.8|905.1|900.6|3
1649915920000|2022-04-14 05:58:40|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|2
1649915930000|2022-04-14 05:58:50|906.2|901.7|906.7|902.2|906.7|902.2|906.2|901.7|8
1649915940000|2022-04-14 05:59:00|906.2|901.7|905.3|900.8|906.2|901.7|905.3|900.8|4
1649915950000|2022-04-14 05:59:10|905.8|901.3|906.2|901.7|906.2|901.7|905.8|901.3|0
1649915960000|2022-04-14 05:59:20|||||||||1
1649915980000|2022-04-14 05:59:40|||||||||3
1649915990000|2022-04-14 05:59:50|||||||||3
1649916000000|2022-04-14 06:00:00|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|2
1649916010000|2022-04-14 06:00:10|906.1|901.6|905.7|901.2|906.3|901.8|905.7|901.2|2
1649916020000|2022-04-14 06:00:20|905.6|901.1|905.7|901.2|906.2|901.7|905.6|901.1|0
1649916030000|2022-04-14 06:00:30|905.6|901.1|905.2|900.7|905.6|901.1|905.2|900.7|6
1649916040000|2022-04-14 06:00:40|904.7|900.2|904.3|899.8|904.7|900.2|904.3|899.8|1
1649916050000|2022-04-14 06:00:50|904.8|900.3|904.4|899.9|904.8|900.3|904.3|899.8|7
1649916060000|2022-04-14 06:01:00|903.9|899.4|904.4|899.9|904.4|899.9|903.9|899.4|2
1649916070000|2022-04-14 06:01:10|904.3|899.8|903.9|899.4|904.3|899.8|903.9|899.4|6
1649916080000|2022-04-14 06:01:20|903.8|899.3|903.4|898.9|903.8|899.3|903.4|898.9|2
1649916090000|2022-04-14 06:01:30|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|2
1649916100000|2022-04-14 06:01:40|904.2|899.7|903.9|899.4|904.4|899.9|903.9|899.4|14
1649916110000|2022-04-14 06:01:50|903.8|899.3|904.1|899.6|904.1|899.6|903.8|899.3|0
1649916120000|2022-04-14 06:02:00|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|1
1649916130000|2022-04-14 06:02:10|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|0
1649916140000|2022-04-14 06:02:20|||||||||1
1649916150000|2022-04-14 06:02:30|904.7|900.2|904.2|899.7|904.7|900.2|904.2|899.7|5
1649916180000|2022-04-14 06:03:00|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|1
1649916190000|2022-04-14 06:03:10|||||||||5
1649916200000|2022-04-14 06:03:20|904|899.5|904.2|899.7|904.2|899.7|904|899.5|11
1649916210000|2022-04-14 06:03:30|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|0
1649916220000|2022-04-14 06:03:40|903.8|899.3|903.7|899.2|903.8|899.3|903.7|899.2|6
1649916230000|2022-04-14 06:03:50|903.6|899.1|903.4|898.9|903.7|899.2|903.3|898.8|1
1649916240000|2022-04-14 06:04:00|903.3|898.8|903.4|898.9|903.4|898.9|902.8|898.3|3
1649916250000|2022-04-14 06:04:10|903.3|898.8|903.8|899.3|903.8|899.3|903.3|898.8|2
1649916260000|2022-04-14 06:04:20|904.1|899.6|904.3|899.8|904.3|899.8|904.1|899.6|0
1649916270000|2022-04-14 06:04:30|904.8|900.3|904.5|900|904.8|900.3|904.5|900|0
1649916280000|2022-04-14 06:04:40|904.3|899.8|903.8|899.3|904.3|899.8|903.8|899.3|0
1649916290000|2022-04-14 06:04:50|903.7|899.2|903.4|898.9|903.7|899.2|903.3|898.8|2
1649916300000|2022-04-14 06:05:00|903.3|898.8|903.4|898.9|903.5|899|903.3|898.8|6
1649916310000|2022-04-14 06:05:10|902.9|898.4|903|898.5|903|898.5|902.9|898.4|14
1649916320000|2022-04-14 06:05:20|903.5|899|903.4|898.9|903.5|899|903.4|898.9|6
1649916330000|2022-04-14 06:05:30|902.9|898.4|903.4|898.9|903.4|898.9|902.9|898.4|6
1649916360000|2022-04-14 06:06:00|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|0
1649916370000|2022-04-14 06:06:10|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|4
1649916380000|2022-04-14 06:06:20|903.5|899|903.7|899.2|903.7|899.2|903.5|899|23
1649916390000|2022-04-14 06:06:30|903.4|898.9|903.5|899|903.5|899|903.4|898.9|33
1649916400000|2022-04-14 06:06:40|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|1
1649916420000|2022-04-14 06:07:00|903.3|898.8|903.8|899.3|903.8|899.3|903.3|898.8|39
1649916430000|2022-04-14 06:07:10|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|0
1649916440000|2022-04-14 06:07:20|904.3|899.8|904.7|900.2|904.7|900.2|904.2|899.7|10
1649916460000|2022-04-14 06:07:40|905.2|900.7|905.2|900.7|905.2|900.7|904.7|900.2|5
1649916470000|2022-04-14 06:07:50|||||||||1
1649916480000|2022-04-14 06:08:00|905|900.5|904.3|899.8|905|900.5|904.3|899.8|0
1649916490000|2022-04-14 06:08:10|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|5
1649916500000|2022-04-14 06:08:20|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|0
1649916530000|2022-04-14 06:08:50|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|2
1649916540000|2022-04-14 06:09:00|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|0
1649916550000|2022-04-14 06:09:10|903.7|899.2|903.3|898.8|903.7|899.2|903.3|898.8|1
1649916560000|2022-04-14 06:09:20|||||||||6
1649916570000|2022-04-14 06:09:30|||||||||3
1649916580000|2022-04-14 06:09:40|903.2|898.7|903.3|898.8|903.3|898.8|903.2|898.7|3
1649916590000|2022-04-14 06:09:50|903.7|899.2|903.8|899.3|903.8|899.3|903.7|899.2|5
1649916600000|2022-04-14 06:10:00|||||||||3
1649916610000|2022-04-14 06:10:10|904.3|899.8|904.4|899.9|904.4|899.9|904.3|899.8|4
1649916620000|2022-04-14 06:10:20|904.2|899.7|904.2|899.7|904.4|899.9|904.2|899.7|5
1649916630000|2022-04-14 06:10:30|904.3|899.8|904.2|899.7|904.7|900.2|904.2|899.7|38
1649916640000|2022-04-14 06:10:40|904.3|899.8|903.7|899.2|904.3|899.8|903.7|899.2|15
1649916650000|2022-04-14 06:10:50|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|0
1649916660000|2022-04-14 06:11:00|903.7|899.2|903.8|899.3|903.8|899.3|903.7|899.2|3
1649916670000|2022-04-14 06:11:10|||||||||3
1649916680000|2022-04-14 06:11:20|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|1
1649916690000|2022-04-14 06:11:30|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|0
1649916700000|2022-04-14 06:11:40|903.9|899.4|904.2|899.7|904.3|899.8|903.9|899.4|0
1649916710000|2022-04-14 06:11:50|903.9|899.4|903.9|899.4|903.9|899.4|903.8|899.3|1
1649916720000|2022-04-14 06:12:00|904.3|899.8|904.3|899.8|904.3|899.8|903.8|899.3|1
1649916730000|2022-04-14 06:12:10|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|1
1649916740000|2022-04-14 06:12:20|903.4|898.9|903.3|898.8|903.4|898.9|903.3|898.8|5
1649916760000|2022-04-14 06:12:40|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|5
1649916780000|2022-04-14 06:13:00|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|4
1649916790000|2022-04-14 06:13:10|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|2
1649916800000|2022-04-14 06:13:20|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|3
1649916820000|2022-04-14 06:13:40|||||||||2
1649916830000|2022-04-14 06:13:50|903.4|898.9|903.6|899.1|903.9|899.4|903.3|898.8|11
1649916840000|2022-04-14 06:14:00|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|0
1649916850000|2022-04-14 06:14:10|904.3|899.8|904.3|899.8|904.4|899.9|904.3|899.8|2
1649916860000|2022-04-14 06:14:20|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|1
1649916870000|2022-04-14 06:14:30|904.3|899.8|904.3|899.8|904.4|899.9|904.3|899.8|0
1649916880000|2022-04-14 06:14:40|904.4|899.9|904.3|899.8|904.4|899.9|904.3|899.8|2
1649916890000|2022-04-14 06:14:50|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|1
1649916900000|2022-04-14 06:15:00|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|7
1649916910000|2022-04-14 06:15:10|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|4
1649916920000|2022-04-14 06:15:20|904.9|900.4|904.8|900.3|904.9|900.4|904.8|900.3|5
1649916930000|2022-04-14 06:15:30|||||||||2
1649916940000|2022-04-14 06:15:40|905.2|900.7|905.7|901.2|905.7|901.2|905.2|900.7|3
1649916950000|2022-04-14 06:15:50|||||||||1
1649916960000|2022-04-14 06:16:00|||||||||3
1649916970000|2022-04-14 06:16:10|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|0
1649916990000|2022-04-14 06:16:30|||||||||1
1649917010000|2022-04-14 06:16:50|||||||||5
1649917020000|2022-04-14 06:17:00|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|2
1649917050000|2022-04-14 06:17:30|||||||||1
1649917070000|2022-04-14 06:17:50|||||||||3
1649917080000|2022-04-14 06:18:00|905.3|900.8|905.5|901|905.5|901|905.3|900.8|8
1649917090000|2022-04-14 06:18:10|906.1|901.6|906.2|901.7|906.2|901.7|906.1|901.6|15
1649917100000|2022-04-14 06:18:20|906.3|901.8|906.7|902.2|906.7|902.2|906.3|901.8|9
1649917110000|2022-04-14 06:18:30|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|21
1649917120000|2022-04-14 06:18:40|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|9
1649917130000|2022-04-14 06:18:50|||||||||1
1649917150000|2022-04-14 06:19:10|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|5
1649917160000|2022-04-14 06:19:20|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|26
1649917170000|2022-04-14 06:19:30|909.4|904.9|910.1|905.6|910.1|905.6|909.4|904.9|60
1649917180000|2022-04-14 06:19:40|910.6|906.1|910.2|905.7|910.8|906.3|910.1|905.6|122
1649917190000|2022-04-14 06:19:50|910.6|906.1|910.6|906.1|910.7|906.2|910.6|906.1|2
1649917200000|2022-04-14 06:20:00|||||||||1
1649917210000|2022-04-14 06:20:10|911.5|907|912|907.5|912.1|907.6|911.5|907|120
1649917220000|2022-04-14 06:20:20|912.2|907.7|911.2|906.7|912.2|907.7|911.2|906.7|17
1649917230000|2022-04-14 06:20:30|911.1|906.6|911.5|907|911.5|907|911.1|906.6|6
1649917240000|2022-04-14 06:20:40|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|1
1649917250000|2022-04-14 06:20:50|911|906.5|911|906.5|911|906.5|911|906.5|10
1649917260000|2022-04-14 06:21:00|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|0
1649917270000|2022-04-14 06:21:10|||||||||5
1649917280000|2022-04-14 06:21:20|||||||||36
1649917290000|2022-04-14 06:21:30|911|906.5|911|906.5|911|906.5|911|906.5|6
1649917310000|2022-04-14 06:21:50|910.6|906.1|911|906.5|911|906.5|910.6|906.1|2
1649917320000|2022-04-14 06:22:00|911.1|906.6|911|906.5|911.1|906.6|911|906.5|21
1649917340000|2022-04-14 06:22:20|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|24
1649917350000|2022-04-14 06:22:30|910.2|905.7|910.5|906|910.5|906|910.1|905.6|23
1649917360000|2022-04-14 06:22:40|910.3|905.8|910.1|905.6|910.3|905.8|910|905.5|8
1649917370000|2022-04-14 06:22:50|910.5|906|911|906.5|911|906.5|910.5|906|31
1649917380000|2022-04-14 06:23:00|911.5|907|911.5|907|911.5|907|911.5|907|9
1649917390000|2022-04-14 06:23:10|911.7|907.2|912|907.5|912|907.5|911.7|907.2|45
1649917400000|2022-04-14 06:23:20|912.2|907.7|912|907.5|912.4|907.9|912|907.5|49
1649917410000|2022-04-14 06:23:30|911.9|907.4|912|907.5|912|907.5|911.9|907.4|7
1649917420000|2022-04-14 06:23:40|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|3
1649917430000|2022-04-14 06:23:50|912|907.5|912|907.5|912|907.5|912|907.5|1
1649917440000|2022-04-14 06:24:00|912.4|907.9|913.5|909|913.5|909|912.4|907.9|79
1649917450000|2022-04-14 06:24:10|913.9|909.4|914.1|909.6|914.3|909.8|913.8|909.3|122
1649917460000|2022-04-14 06:24:20|914.3|909.8|913.9|909.4|914.3|909.8|913.9|909.4|7
1649917470000|2022-04-14 06:24:30|913.5|909|913.5|909|913.6|909.1|913.4|908.9|6
1649917480000|2022-04-14 06:24:40|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|7
1649917490000|2022-04-14 06:24:50|||||||||8
1649917500000|2022-04-14 06:25:00|913|908.5|913.4|908.9|913.4|908.9|913|908.5|4
1649917510000|2022-04-14 06:25:10|913|908.5|913|908.5|913|908.5|912.5|908|22
1649917520000|2022-04-14 06:25:20|912.6|908.1|913|908.5|913.1|908.6|912.5|908|99
1649917530000|2022-04-14 06:25:30|913.1|908.6|912.7|908.2|913.1|908.6|912.7|908.2|5
1649917540000|2022-04-14 06:25:40|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|0
1649917550000|2022-04-14 06:25:50|912.2|907.7|912.4|907.9|912.4|907.9|912.1|907.6|54
1649917560000|2022-04-14 06:26:00|912.2|907.7|911.7|907.2|912.2|907.7|911.7|907.2|14
1649917570000|2022-04-14 06:26:10|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|1
1649917580000|2022-04-14 06:26:20|911.7|907.2|911.2|906.7|911.7|907.2|911.2|906.7|15
1649917590000|2022-04-14 06:26:30|910.7|906.2|909.2|904.7|910.7|906.2|909.2|904.7|17
1649917600000|2022-04-14 06:26:40|908.8|904.3|910.2|905.7|910.2|905.7|908.8|904.3|27
1649917610000|2022-04-14 06:26:50|910.1|905.6|910.6|906.1|910.6|906.1|910.1|905.6|5
1649917620000|2022-04-14 06:27:00|911.5|907|911.3|906.8|911.5|907|911|906.5|2
1649917630000|2022-04-14 06:27:10|911|906.5|911.5|907|911.5|907|911|906.5|8
1649917640000|2022-04-14 06:27:20|911.6|907.1|912.1|907.6|912.1|907.6|911.5|907|37
1649917650000|2022-04-14 06:27:30|||||||||17
1649917660000|2022-04-14 06:27:40|911.7|907.2|911.3|906.8|911.7|907.2|911.3|906.8|92
1649917670000|2022-04-14 06:27:50|911.7|907.2|911.4|906.9|911.7|907.2|911.3|906.8|44
1649917680000|2022-04-14 06:28:00|911.7|907.2|911.8|907.3|911.8|907.3|911.7|907.2|2
1649917690000|2022-04-14 06:28:10|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|6
1649917700000|2022-04-14 06:28:20|911.8|907.3|912.3|907.8|912.3|907.8|911.8|907.3|98
1649917710000|2022-04-14 06:28:30|912.2|907.7|912.3|907.8|912.3|907.8|912.2|907.7|44
1649917720000|2022-04-14 06:28:40|912.2|907.7|912.4|907.9|912.7|908.2|912.2|907.7|53
1649917730000|2022-04-14 06:28:50|912.3|907.8|912.8|908.3|912.8|908.3|912.3|907.8|3
1649917740000|2022-04-14 06:29:00|913.2|908.7|912.9|908.4|913.2|908.7|912.3|907.8|110
1649917750000|2022-04-14 06:29:10|913.3|908.8|913.4|908.9|913.4|908.9|913.3|908.8|24
1649917760000|2022-04-14 06:29:20|913.3|908.8|913|908.5|913.3|908.8|912.9|908.4|83
1649917770000|2022-04-14 06:29:30|913.4|908.9|913.1|908.6|913.4|908.9|913|908.5|93
1649917780000|2022-04-14 06:29:40|913.5|909|913.5|909|913.5|909|913.5|909|37
1649917790000|2022-04-14 06:29:50|||||||||9
1649917800000|2022-04-14 06:30:00|913.9|909.4|914.4|909.9|914.4|909.9|913.9|909.4|23
1649917810000|2022-04-14 06:30:10|914.8|910.3|915.2|910.7|915.2|910.7|914.8|910.3|32
1649917820000|2022-04-14 06:30:20|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|13
1649917830000|2022-04-14 06:30:30|914.4|909.9|914|909.5|914.4|909.9|913.9|909.4|67
1649917840000|2022-04-14 06:30:40|914.1|909.6|914|909.5|914.1|909.6|914|909.5|121
1649917850000|2022-04-14 06:30:50|913.6|909.1|912.6|908.1|913.6|909.1|912.6|908.1|18
1649917860000|2022-04-14 06:31:00|912.1|907.6|912.5|908|912.9|908.4|912.1|907.6|51
1649917870000|2022-04-14 06:31:10|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|24
1649917880000|2022-04-14 06:31:20|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|63
1649917890000|2022-04-14 06:31:30|912|907.5|911.6|907.1|912.1|907.6|911.5|907|26
1649917900000|2022-04-14 06:31:40|911.2|906.7|911.6|907.1|911.6|907.1|911.2|906.7|91
1649917910000|2022-04-14 06:31:50|911.5|907|910.5|906|911.5|907|910.5|906|157
1649917920000|2022-04-14 06:32:00|910.4|905.9|910.5|906|910.9|906.4|910.3|905.8|78
1649917930000|2022-04-14 06:32:10|910.3|905.8|908.9|904.4|910.5|906|908.9|904.4|78
1649917940000|2022-04-14 06:32:20|909|904.5|909.9|905.4|910|905.5|909|904.5|88
1649917950000|2022-04-14 06:32:30|909.5|905|909.1|904.6|909.6|905.1|909.1|904.6|75
1649917960000|2022-04-14 06:32:40|909.6|905.1|910|905.5|910|905.5|909.1|904.6|42
1649917970000|2022-04-14 06:32:50|910.1|905.6|909.6|905.1|910.1|905.6|909.6|905.1|16
1649917980000|2022-04-14 06:33:00|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|16
1649917990000|2022-04-14 06:33:10|910.2|905.7|909.6|905.1|910.2|905.7|909.6|905.1|54
1649918000000|2022-04-14 06:33:20|909.1|904.6|907.1|902.6|909.1|904.6|907.1|902.6|182
1649918010000|2022-04-14 06:33:30|907.3|902.8|907.2|902.7|907.6|903.1|907.1|902.6|194
1649918020000|2022-04-14 06:33:40|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|7
1649918030000|2022-04-14 06:33:50|908.2|903.7|908.4|903.9|908.5|904|908.1|903.6|76
1649918040000|2022-04-14 06:34:00|908.6|904.1|909.6|905.1|909.6|905.1|908.6|904.1|15
1649918050000|2022-04-14 06:34:10|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|4
1649918060000|2022-04-14 06:34:20|910.4|905.9|910|905.5|910.4|905.9|910|905.5|2
1649918070000|2022-04-14 06:34:30|909.9|905.4|909.5|905|909.9|905.4|909.5|905|2
1649918080000|2022-04-14 06:34:40|910|905.5|910|905.5|910|905.5|910|905.5|1
1649918090000|2022-04-14 06:34:50|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|3
1649918100000|2022-04-14 06:35:00|909.6|905.1|909.7|905.2|909.7|905.2|909.6|905.1|24
1649918110000|2022-04-14 06:35:10|909.6|905.1|908.7|904.2|909.6|905.1|908.7|904.2|37
1649918120000|2022-04-14 06:35:20|908.8|904.3|908.1|903.6|908.8|904.3|908.1|903.6|104
1649918130000|2022-04-14 06:35:30|908.5|904|908.5|904|908.5|904|908.5|904|20
1649918140000|2022-04-14 06:35:40|908.6|904.1|909.1|904.6|909.1|904.6|908.6|904.1|159
1649918150000|2022-04-14 06:35:50|909.6|905.1|909.6|905.1|909.7|905.2|909.6|905.1|3
1649918160000|2022-04-14 06:36:00|910.1|905.6|909.6|905.1|910.1|905.6|909.6|905.1|20
1649918170000|2022-04-14 06:36:10|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|10
1649918180000|2022-04-14 06:36:20|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|16
1649918190000|2022-04-14 06:36:30|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|11
1649918200000|2022-04-14 06:36:40|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|41
1649918210000|2022-04-14 06:36:50|909.7|905.2|909.8|905.3|909.8|905.3|909.5|905|34
1649918220000|2022-04-14 06:37:00|910.2|905.7|910.8|906.3|911.5|907|910.1|905.6|17
1649918230000|2022-04-14 06:37:10|911.6|907.1|911.7|907.2|911.7|907.2|911.6|907.1|18
1649918240000|2022-04-14 06:37:20|911.6|907.1|911.2|906.7|911.6|907.1|911.2|906.7|14
1649918250000|2022-04-14 06:37:30|911.3|906.8|911.2|906.7|911.4|906.9|911.2|906.7|86
1649918260000|2022-04-14 06:37:40|910.8|906.3|911.2|906.7|911.2|906.7|910.8|906.3|33
1649918270000|2022-04-14 06:37:50|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|32
1649918280000|2022-04-14 06:38:00|911.2|906.7|911.2|906.7|911.2|906.7|910.8|906.3|35
1649918290000|2022-04-14 06:38:10|910.7|906.2|910.1|905.6|910.8|906.3|910.1|905.6|129
1649918300000|2022-04-14 06:38:20|909.8|905.3|910.3|905.8|910.4|905.9|909.8|905.3|117
1649918310000|2022-04-14 06:38:30|||||||||5
1649918320000|2022-04-14 06:38:40|910.1|905.6|910.7|906.2|910.7|906.2|910.1|905.6|13
1649918330000|2022-04-14 06:38:50|910.6|906.1|910.1|905.6|910.6|906.1|910|905.5|63
1649918340000|2022-04-14 06:39:00|910|905.5|909.9|905.4|910.1|905.6|909.9|905.4|41
1649918350000|2022-04-14 06:39:10|909.7|905.2|910|905.5|910.1|905.6|909.6|905.1|22
1649918360000|2022-04-14 06:39:20|909.9|905.4|908.9|904.4|910.1|905.6|908.8|904.3|170
1649918370000|2022-04-14 06:39:30|909.4|904.9|909.3|904.8|909.4|904.9|908.8|904.3|65
1649918380000|2022-04-14 06:39:40|909.7|905.2|909.8|905.3|909.8|905.3|909.2|904.7|48
1649918390000|2022-04-14 06:39:50|||||||||35
1649918400000|2022-04-14 06:40:00|909.7|905.2|909.3|904.8|909.7|905.2|909.2|904.7|29
1649918410000|2022-04-14 06:40:10|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|28
1649918420000|2022-04-14 06:40:20|909.3|904.8|909.2|904.7|909.4|904.9|909.2|904.7|20
1649918430000|2022-04-14 06:40:30|909.3|904.8|908.8|904.3|909.3|904.8|908.7|904.2|61
1649918440000|2022-04-14 06:40:40|909.3|904.8|908.8|904.3|909.3|904.8|908.8|904.3|49
1649918450000|2022-04-14 06:40:50|908.9|904.4|908.9|904.4|908.9|904.4|908.8|904.3|8
1649918460000|2022-04-14 06:41:00|||||||||1
1649918470000|2022-04-14 06:41:10|909|904.5|909|904.5|909|904.5|909|904.5|0
1649918480000|2022-04-14 06:41:20|909.9|905.4|911.2|906.7|911.2|906.7|909.9|905.4|1
1649918490000|2022-04-14 06:41:30|911.3|906.8|911.7|907.2|911.7|907.2|911.3|906.8|6
1649918500000|2022-04-14 06:41:40|911.2|906.7|910.8|906.3|911.3|906.8|910.8|906.3|2
1649918520000|2022-04-14 06:42:00|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|0
1649918540000|2022-04-14 06:42:20|910.3|905.8|909.9|905.4|910.3|905.8|909.9|905.4|1
1649918550000|2022-04-14 06:42:30|910.5|906|910.5|906|910.5|906|910.5|906|1
1649918560000|2022-04-14 06:42:40|910.3|905.8|911.2|906.7|911.2|906.7|910.3|905.8|3
1649918570000|2022-04-14 06:42:50|911|906.5|911|906.5|911|906.5|911|906.5|3
1649918580000|2022-04-14 06:43:00|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|1
1649918590000|2022-04-14 06:43:10|911.2|906.7|911.7|907.2|911.8|907.3|911.2|906.7|4
1649918600000|2022-04-14 06:43:20|911.2|906.7|911.3|906.8|911.3|906.8|911.2|906.7|2
1649918610000|2022-04-14 06:43:30|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|0
1649918620000|2022-04-14 06:43:40|910.7|906.2|911.2|906.7|911.2|906.7|910.7|906.2|6
1649918630000|2022-04-14 06:43:50|910.9|906.4|911.2|906.7|911.2|906.7|910.7|906.2|1
1649918640000|2022-04-14 06:44:00|910.8|906.3|911.2|906.7|911.2|906.7|910.8|906.3|1
1649918650000|2022-04-14 06:44:10|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|5
1649918670000|2022-04-14 06:44:30|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|1
1649918690000|2022-04-14 06:44:50|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|5
1649918700000|2022-04-14 06:45:00|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|6
1649918710000|2022-04-14 06:45:10|911.3|906.8|911.7|907.2|911.7|907.2|911.3|906.8|5
1649918720000|2022-04-14 06:45:20|||||||||2
1649918730000|2022-04-14 06:45:30|911.3|906.8|912.2|907.7|912.2|907.7|911.3|906.8|7
1649918740000|2022-04-14 06:45:40|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|2
1649918750000|2022-04-14 06:45:50|911.8|907.3|911.3|906.8|911.8|907.3|911.2|906.7|6
1649918760000|2022-04-14 06:46:00|911.2|906.7|911.7|907.2|911.7|907.2|911.2|906.7|1
1649918770000|2022-04-14 06:46:10|||||||||1
1649918780000|2022-04-14 06:46:20|911.3|906.8|910.8|906.3|911.3|906.8|910.8|906.3|4
1649918790000|2022-04-14 06:46:30|910.4|905.9|909.8|905.3|910.4|905.9|909.7|905.2|3
1649918800000|2022-04-14 06:46:40|909.4|904.9|909.4|904.9|909.4|904.9|908.9|904.4|4
1649918810000|2022-04-14 06:46:50|909.2|904.7|909.3|904.8|909.4|904.9|909.2|904.7|7
1649918820000|2022-04-14 06:47:00|908.9|904.4|909.3|904.8|909.3|904.8|908.9|904.4|2
1649918830000|2022-04-14 06:47:10|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|4
1649918840000|2022-04-14 06:47:20|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|0
1649918850000|2022-04-14 06:47:30|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|1
1649918860000|2022-04-14 06:47:40|909.8|905.3|908.9|904.4|909.8|905.3|908.9|904.4|1
1649918880000|2022-04-14 06:48:00|909.3|904.8|908.9|904.4|909.3|904.8|908.9|904.4|1
1649918890000|2022-04-14 06:48:10|||||||||2
1649918900000|2022-04-14 06:48:20|909.3|904.8|909.8|905.3|909.8|905.3|909.3|904.8|11
1649918910000|2022-04-14 06:48:30|909.6|905.1|909.8|905.3|909.8|905.3|909.6|905.1|12
1649918920000|2022-04-14 06:48:40|||||||||6
1649918930000|2022-04-14 06:48:50|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|2
1649918940000|2022-04-14 06:49:00|909.8|905.3|909.4|904.9|909.8|905.3|909.4|904.9|1
1649918970000|2022-04-14 06:49:30|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|0
1649918980000|2022-04-14 06:49:40|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|1
1649918990000|2022-04-14 06:49:50|||||||||1
1649919000000|2022-04-14 06:50:00|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|12
1649919010000|2022-04-14 06:50:10|908.7|904.2|908.5|904|908.7|904.2|908|903.5|172
1649919020000|2022-04-14 06:50:20|908|903.5|908.1|903.6|908.1|903.6|908|903.5|1
1649919030000|2022-04-14 06:50:30|908.5|904|908.5|904|908.5|904|908.5|904|0
1649919040000|2022-04-14 06:50:40|908.9|904.4|909.1|904.6|909.1|904.6|908.9|904.4|36
1649919050000|2022-04-14 06:50:50|909.5|905|909.1|904.6|909.5|905|909.1|904.6|3
1649919060000|2022-04-14 06:51:00|909.5|905|909.5|905|909.5|905|909.5|905|1
1649919070000|2022-04-14 06:51:10|910.1|905.6|909.1|904.6|910.1|905.6|909.1|904.6|52
1649919090000|2022-04-14 06:51:30|909.6|905.1|909.6|905.1|910|905.5|909.5|905|6
1649919100000|2022-04-14 06:51:40|909.8|905.3|909.6|905.1|909.8|905.3|909.6|905.1|11
1649919110000|2022-04-14 06:51:50|910|905.5|910|905.5|910.1|905.6|910|905.5|3
1649919120000|2022-04-14 06:52:00|910.4|905.9|910.3|905.8|910.4|905.9|909.9|905.4|1
1649919130000|2022-04-14 06:52:10|909.9|905.4|910.6|906.1|910.6|906.1|909.9|905.4|15
1649919140000|2022-04-14 06:52:20|910.2|905.7|909.6|905.1|910.2|905.7|909.6|905.1|24
1649919150000|2022-04-14 06:52:30|910|905.5|910|905.5|910|905.5|910|905.5|0
1649919160000|2022-04-14 06:52:40|910.4|905.9|910.5|906|910.5|906|910|905.5|39
1649919170000|2022-04-14 06:52:50|910.4|905.9|909.9|905.4|910.5|906|909.9|905.4|1
1649919180000|2022-04-14 06:53:00|909.7|905.2|909|904.5|909.9|905.4|909|904.5|15
1649919190000|2022-04-14 06:53:10|908.9|904.4|909.1|904.6|909.1|904.6|908.9|904.4|43
1649919200000|2022-04-14 06:53:20|909|904.5|909|904.5|909|904.5|909|904.5|50
1649919210000|2022-04-14 06:53:30|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|2
1649919220000|2022-04-14 06:53:40|908.5|904|908.6|904.1|908.6|904.1|908.5|904|51
1649919230000|2022-04-14 06:53:50|908.5|904|908.5|904|908.5|904|908.5|904|0
1649919240000|2022-04-14 06:54:00|908.1|903.6|906.3|901.8|908.1|903.6|906.3|901.8|30
1649919250000|2022-04-14 06:54:10|905.8|901.3|904.4|899.9|905.8|901.3|904.1|899.4|60
1649919260000|2022-04-14 06:54:20|904.8|900.3|904.4|899.9|905.2|900.7|904.4|899.9|10
1649919270000|2022-04-14 06:54:30|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|3
1649919280000|2022-04-14 06:54:40|905.3|900.8|905.3|900.8|905.3|900.8|904.9|900.4|38
1649919290000|2022-04-14 06:54:50|905.7|901.2|905.3|900.8|905.7|901.2|905.3|900.8|1
1649919300000|2022-04-14 06:55:00|905.2|900.7|905.2|900.7|905.6|901.1|905.2|900.7|67
1649919310000|2022-04-14 06:55:10|905.1|900.6|907|902.5|907|902.5|905.1|900.6|60
1649919320000|2022-04-14 06:55:20|907.4|902.9|907.9|903.4|908.3|903.8|907.4|902.9|27
1649919330000|2022-04-14 06:55:30|908|903.5|907.1|902.6|908|903.5|907.1|902.6|6
1649919340000|2022-04-14 06:55:40|907|902.5|906.7|902.2|907|902.5|906.6|902.1|28
1649919350000|2022-04-14 06:55:50|907.2|902.7|908.1|903.6|908.1|903.6|907.2|902.7|11
1649919360000|2022-04-14 06:56:00|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|0
1649919370000|2022-04-14 06:56:10|906.9|902.4|906.8|902.3|906.9|902.4|906.7|902.2|36
1649919380000|2022-04-14 06:56:20|907.2|902.7|906.8|902.3|907.2|902.7|906.6|902.1|31
1649919390000|2022-04-14 06:56:30|907.1|902.6|906.7|902.2|907.1|902.6|906.6|902.1|10
1649919400000|2022-04-14 06:56:40|906.3|901.8|906.7|902.2|906.7|902.2|906.1|901.6|48
1649919410000|2022-04-14 06:56:50|906.6|902.1|906.7|902.2|906.7|902.2|906.6|902.1|8
1649919420000|2022-04-14 06:57:00|906.3|901.8|906.7|902.2|906.7|902.2|906.3|901.8|2
1649919430000|2022-04-14 06:57:10|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|37
1649919440000|2022-04-14 06:57:20|||||||||3
1649919450000|2022-04-14 06:57:30|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|6
1649919460000|2022-04-14 06:57:40|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|5
1649919470000|2022-04-14 06:57:50|906.7|902.2|906.8|902.3|906.8|902.3|906.7|902.2|5
1649919480000|2022-04-14 06:58:00|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|4
1649919490000|2022-04-14 06:58:10|905.8|901.3|905.8|901.3|906.3|901.8|905.8|901.3|31
1649919500000|2022-04-14 06:58:20|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|1
1649919510000|2022-04-14 06:58:30|||||||||4
1649919520000|2022-04-14 06:58:40|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|8
1649919530000|2022-04-14 06:58:50|907.7|903.2|908.1|903.6|908.1|903.6|907.7|903.2|11
1649919540000|2022-04-14 06:59:00|906.8|902.3|907.2|902.7|907.2|902.7|906.8|902.3|5
1649919550000|2022-04-14 06:59:10|907|902.5|907.6|903.1|907.6|903.1|906.9|902.4|9
1649919560000|2022-04-14 06:59:20|907.2|902.7|907.6|903.1|907.6|903.1|907.2|902.7|12
1649919570000|2022-04-14 06:59:30|907.2|902.7|907.6|903.1|907.6|903.1|907.2|902.7|20
1649919580000|2022-04-14 06:59:40|||||||||10
1649919590000|2022-04-14 06:59:50|907.8|903.3|907.8|903.3|908|903.5|907.6|903.1|39
1649919600000|2022-04-14 07:00:00|908|903.5|908|903.5|908|903.5|908|903.5|0
1649941200000|2022-04-14 13:00:00|917.1|910.6|913.4|908.9|917.1|910.6|913.4|908.1|543
1649941210000|2022-04-14 13:00:10|912.9|908.4|912.8|908.3|912.9|908.4|911.4|906.9|186
1649941220000|2022-04-14 13:00:20|912.5|908|912.1|907.6|912.5|908|911.4|906.9|90
1649941230000|2022-04-14 13:00:30|912.9|908.4|914.4|909.9|914.5|910|912.5|908|109
1649941240000|2022-04-14 13:00:40|914.6|910.1|916.5|912|916.7|912.2|914.6|910.1|89
1649941250000|2022-04-14 13:00:50|916.3|911.8|916.9|912.4|916.9|912.4|915.8|911.3|40
1649941260000|2022-04-14 13:01:00|916.7|912.2|916.4|911.9|916.8|912.3|915.9|911.4|31
1649941270000|2022-04-14 13:01:10|916.3|911.8|916.8|912.3|916.8|912.3|916.3|911.8|10
1649941280000|2022-04-14 13:01:20|916.9|912.4|917.2|912.7|917.2|912.7|916.3|911.8|70
1649941290000|2022-04-14 13:01:30|917.7|913.2|919.7|915.2|919.7|915.2|917.7|913.2|84
1649941300000|2022-04-14 13:01:40|919.9|915.4|919.8|915.3|919.9|915.4|919.3|914.8|45
1649941310000|2022-04-14 13:01:50|919.4|914.9|919.8|915.3|919.8|915.3|919.4|914.9|71
1649941320000|2022-04-14 13:02:00|919.9|915.4|920.7|916.2|920.7|916.2|919.8|915.3|31
1649941330000|2022-04-14 13:02:10|919.9|915.4|921.1|916.6|921.1|916.6|919.7|915.2|77
1649941340000|2022-04-14 13:02:20|921.3|916.8|921.1|916.6|921.3|916.8|921.1|916.6|31
1649941350000|2022-04-14 13:02:30|920.7|916.2|921.1|916.6|921.2|916.7|920.7|916.2|18
1649941360000|2022-04-14 13:02:40|920.6|916.1|920.6|916.1|921|916.5|920.5|916|36
1649941370000|2022-04-14 13:02:50|920.5|916|920.4|915.9|920.6|916.1|920.1|915.6|19
1649941380000|2022-04-14 13:03:00|920.6|916.1|919.6|915.1|920.6|916.1|919.6|915.1|36
1649941390000|2022-04-14 13:03:10|919.7|915.2|919.1|914.6|919.7|915.2|919.1|914.6|9
1649941400000|2022-04-14 13:03:20|919.2|914.7|919.6|915.1|919.7|915.2|919.2|914.7|8
1649941410000|2022-04-14 13:03:30|919.5|915|920|915.5|920|915.5|919.5|915|13
1649941420000|2022-04-14 13:03:40|920.1|915.6|920.5|916|920.5|916|919.7|915.2|173
1649941430000|2022-04-14 13:03:50|920.9|916.4|920.9|916.4|921.4|916.9|920.9|916.4|54
1649941440000|2022-04-14 13:04:00|920.5|916|920|915.5|920.5|916|920|915.5|15
1649941450000|2022-04-14 13:04:10|919.6|915.1|919.9|915.4|919.9|915.4|919.5|915|5
1649941460000|2022-04-14 13:04:20|919.5|915|919.5|915|919.5|915|919.5|915|5
1649941470000|2022-04-14 13:04:30|919.2|914.7|919|914.5|919.2|914.7|919|914.5|17
1649941480000|2022-04-14 13:04:40|918.8|914.3|919|914.5|919|914.5|918.8|914.3|26
1649941490000|2022-04-14 13:04:50|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|33
1649941500000|2022-04-14 13:05:00|919.8|915.3|920.5|916|920.5|916|919.8|915.3|61
1649941510000|2022-04-14 13:05:10|920.9|916.4|921.3|916.8|921.3|916.8|920.9|916.4|72
1649941520000|2022-04-14 13:05:20|921.4|916.9|921.3|916.8|921.4|916.9|921|916.5|48
1649941530000|2022-04-14 13:05:30|921.8|917.3|922.3|917.8|922.3|917.8|921.8|917.3|23
1649941540000|2022-04-14 13:05:40|922.2|917.7|921.5|917|922.2|917.7|921.4|916.9|55
1649941550000|2022-04-14 13:05:50|921.9|917.4|921.5|917|922|917.5|921.5|917|18
1649941560000|2022-04-14 13:06:00|921.6|917.1|921.5|917|921.6|917.1|921.1|916.6|23
1649941570000|2022-04-14 13:06:10|921.1|916.6|921.1|916.6|921.5|917|921.1|916.6|17
1649941580000|2022-04-14 13:06:20|920.7|916.2|920.6|916.1|921.1|916.6|920.6|916.1|28
1649941590000|2022-04-14 13:06:30|920.5|916|920.1|915.6|920.7|916.2|920.1|915.6|41
1649941600000|2022-04-14 13:06:40|920.5|916|920.1|915.6|920.5|916|920|915.5|10
1649941610000|2022-04-14 13:06:50|920.4|915.9|920|915.5|920.5|916|920|915.5|12
1649941620000|2022-04-14 13:07:00|919.5|915|919|914.5|919.5|915|919|914.5|2
1649941630000|2022-04-14 13:07:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|6
1649941640000|2022-04-14 13:07:20|919|914.5|919|914.5|919|914.5|919|914.5|20
1649941650000|2022-04-14 13:07:30|918.5|914|919.5|915|919.5|915|918.5|914|11
1649941660000|2022-04-14 13:07:40|919.4|914.9|919|914.5|919.4|914.9|919|914.5|4
1649941670000|2022-04-14 13:07:50|918.1|913.6|918.5|914|919|914.5|918.1|913.6|10
1649941680000|2022-04-14 13:08:00|918.3|913.8|918.9|914.4|918.9|914.4|918.3|913.8|105
1649941690000|2022-04-14 13:08:10|919.3|914.8|919.6|915.1|919.8|915.3|919.3|914.8|53
1649941700000|2022-04-14 13:08:20|919.3|914.8|919.3|914.8|919.4|914.9|919.3|914.8|65
1649941710000|2022-04-14 13:08:30|918.8|914.3|918.5|914|918.9|914.4|918.4|913.9|13
1649941720000|2022-04-14 13:08:40|918.8|914.3|919.3|914.8|919.3|914.8|918.8|914.3|41
1649941730000|2022-04-14 13:08:50|||||||||30
1649941740000|2022-04-14 13:09:00|919.2|914.7|919.3|914.8|919.3|914.8|919.2|914.7|25
1649941750000|2022-04-14 13:09:10|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|16
1649941760000|2022-04-14 13:09:20|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|10
1649941770000|2022-04-14 13:09:30|919.2|914.7|919.7|915.2|919.7|915.2|919.2|914.7|44
1649941780000|2022-04-14 13:09:40|919.3|914.8|919.2|914.7|919.3|914.8|919.2|914.7|4
1649941790000|2022-04-14 13:09:50|919.3|914.8|919.6|915.1|919.7|915.2|919.2|914.7|18
1649941800000|2022-04-14 13:10:00|919.2|914.7|919.3|914.8|919.3|914.8|919.2|914.7|5
1649941810000|2022-04-14 13:10:10|919.2|914.7|919.3|914.8|919.7|915.2|919.2|914.7|1
1649941820000|2022-04-14 13:10:20|919.2|914.7|919.2|914.7|919.3|914.8|919.2|914.7|15
1649941830000|2022-04-14 13:10:30|918.7|914.2|918.7|914.2|918.8|914.3|918.7|914.2|10
1649941840000|2022-04-14 13:10:40|918.3|913.8|917.7|913.2|918.3|913.8|917.7|913.2|40
1649941850000|2022-04-14 13:10:50|917.3|912.8|917.6|913.1|918.2|913.7|917.3|912.8|69
1649941860000|2022-04-14 13:11:00|917.2|912.7|916.4|911.9|917.2|912.7|916.3|911.8|107
1649941870000|2022-04-14 13:11:10|916.5|912|917.3|912.8|917.4|912.9|916.5|912|3
1649941880000|2022-04-14 13:11:20|916.8|912.3|916.8|912.3|917.3|912.8|916.8|912.3|21
1649941890000|2022-04-14 13:11:30|916.7|912.2|917.3|912.8|917.3|912.8|916.7|912.2|8
1649941900000|2022-04-14 13:11:40|917.2|912.7|917.2|912.7|917.3|912.8|917.2|912.7|4
1649941910000|2022-04-14 13:11:50|||||||||4
1649941920000|2022-04-14 13:12:00|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|19
1649941930000|2022-04-14 13:12:10|917.8|913.3|917.5|913|917.8|913.3|917.5|913|4
1649941940000|2022-04-14 13:12:20|917.3|912.8|916.8|912.3|917.3|912.8|916.8|912.3|0
1649941950000|2022-04-14 13:12:30|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|56
1649941960000|2022-04-14 13:12:40|916.3|911.8|916.4|911.9|916.4|911.9|916.3|911.8|29
1649941970000|2022-04-14 13:12:50|916.3|911.8|916.8|912.3|916.8|912.3|916.3|911.8|2
1649941980000|2022-04-14 13:13:00|917.2|912.7|917.7|913.2|917.7|913.2|917.2|912.7|7
1649941990000|2022-04-14 13:13:10|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|0
1649942000000|2022-04-14 13:13:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|4
1649942010000|2022-04-14 13:13:30|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|8
1649942020000|2022-04-14 13:13:40|915.9|911.4|916.4|911.9|916.4|911.9|915.9|911.4|3
1649942030000|2022-04-14 13:13:50|915.9|911.4|916.3|911.8|916.3|911.8|915.9|911.4|11
1649942050000|2022-04-14 13:14:10|915.8|911.3|916.3|911.8|916.3|911.8|915.8|911.3|11
1649942060000|2022-04-14 13:14:20|915.9|911.4|915.8|911.3|916.3|911.8|915.8|911.3|4
1649942070000|2022-04-14 13:14:30|915.4|910.9|915.2|910.7|915.5|911|915.2|910.7|77
1649942080000|2022-04-14 13:14:40|914.8|910.3|915.7|911.2|915.7|911.2|914.8|910.3|52
1649942090000|2022-04-14 13:14:50|915.6|911.1|916.2|911.7|916.6|912.1|915.4|910.9|103
1649942100000|2022-04-14 13:15:00|916.6|912.1|916.7|912.2|916.7|912.2|916.6|912.1|14
1649942110000|2022-04-14 13:15:10|916.6|912.1|917.6|913.1|917.6|913.1|916.6|912.1|22
1649942120000|2022-04-14 13:15:20|917.7|913.2|917.8|913.3|918.1|913.6|917.7|913.2|17
1649942130000|2022-04-14 13:15:30|917.5|913|917.7|913.2|917.7|913.2|917.5|913|9
1649942140000|2022-04-14 13:15:40|917.8|913.3|918.1|913.6|918.1|913.6|917.8|913.3|12
1649942150000|2022-04-14 13:15:50|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|9
1649942160000|2022-04-14 13:16:00|918.6|914.1|918.2|913.7|918.7|914.2|918.2|913.7|19
1649942170000|2022-04-14 13:16:10|918.3|913.8|918.7|914.2|919.2|914.7|918.3|913.8|18
1649942180000|2022-04-14 13:16:20|919.2|914.7|919.3|914.8|919.3|914.8|919.2|914.7|7
1649942190000|2022-04-14 13:16:30|919.2|914.7|919.3|914.8|919.3|914.8|919.2|914.7|12
1649942200000|2022-04-14 13:16:40|919.7|915.2|919.8|915.3|919.8|915.3|919.7|915.2|11
1649942210000|2022-04-14 13:16:50|920.2|915.7|920.2|915.7|920.2|915.7|919.8|915.3|17
1649942220000|2022-04-14 13:17:00|920.4|915.9|919.7|915.2|920.4|915.9|919.7|915.2|32
1649942230000|2022-04-14 13:17:10|||||||||5
1649942240000|2022-04-14 13:17:20|919.3|914.8|919.1|914.6|919.3|914.8|919.1|914.6|62
1649942250000|2022-04-14 13:17:30|919.3|914.8|919.3|914.8|919.3|914.8|918.9|914.4|46
1649942260000|2022-04-14 13:17:40|918.9|914.4|918.7|914.2|919.3|914.8|918.2|913.7|121
1649942270000|2022-04-14 13:17:50|||||||||6
1649942280000|2022-04-14 13:18:00|918.9|914.4|919.1|914.6|919.1|914.6|918.7|914.2|2
1649942290000|2022-04-14 13:18:10|919.2|914.7|919.6|915.1|919.6|915.1|919.2|914.7|8
1649942300000|2022-04-14 13:18:20|920.1|915.6|920.6|916.1|920.6|916.1|920|915.5|4
1649942310000|2022-04-14 13:18:30|||||||||1
1649942320000|2022-04-14 13:18:40|921.1|916.6|920.5|916|921.1|916.6|920.5|916|40
1649942330000|2022-04-14 13:18:50|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|9
1649942340000|2022-04-14 13:19:00|921.3|916.8|921.6|917.1|921.6|917.1|921.2|916.7|8
1649942350000|2022-04-14 13:19:10|921.5|917|920.6|916.1|921.5|917|920.6|916.1|7
1649942360000|2022-04-14 13:19:20|920.8|916.3|920.6|916.1|920.8|916.3|920.6|916.1|9
1649942370000|2022-04-14 13:19:30|||||||||5
1649942390000|2022-04-14 13:19:50|921.5|917|921.5|917|921.5|917|921.5|917|9
1649942400000|2022-04-14 13:20:00|921.6|917.1|921.6|917.1|922|917.5|921.2|916.7|13
1649942410000|2022-04-14 13:20:10|921.1|916.6|920.7|916.2|921.1|916.6|920.7|916.2|5
1649942420000|2022-04-14 13:20:20|921.1|916.6|921.1|916.6|921.2|916.7|921.1|916.6|7
1649942430000|2022-04-14 13:20:30|920.7|916.2|921.1|916.6|921.2|916.7|920.7|916.2|6
1649942440000|2022-04-14 13:20:40|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|3
1649942450000|2022-04-14 13:20:50|921.2|916.7|921.2|916.7|921.3|916.8|921.2|916.7|21
1649942460000|2022-04-14 13:21:00|||||||||6
1649942470000|2022-04-14 13:21:10|||||||||3
1649942480000|2022-04-14 13:21:20|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|8
1649942490000|2022-04-14 13:21:30|||||||||4
1649942500000|2022-04-14 13:21:40|||||||||6
1649942510000|2022-04-14 13:21:50|921.2|916.7|920.7|916.2|921.2|916.7|920.7|916.2|8
1649942530000|2022-04-14 13:22:10|921.2|916.7|921.2|916.7|921.2|916.7|921.1|916.6|2
1649942540000|2022-04-14 13:22:20|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|3
1649942550000|2022-04-14 13:22:30|||||||||2
1649942560000|2022-04-14 13:22:40|||||||||1
1649942570000|2022-04-14 13:22:50|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|6
1649942580000|2022-04-14 13:23:00|||||||||6
1649942590000|2022-04-14 13:23:10|920.7|916.2|919.7|915.2|920.7|916.2|919.7|915.2|8
1649942600000|2022-04-14 13:23:20|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|1
1649942610000|2022-04-14 13:23:30|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|3
1649942620000|2022-04-14 13:23:40|920.2|915.7|920.1|915.6|920.2|915.7|920.1|915.6|0
1649942640000|2022-04-14 13:24:00|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|15
1649942650000|2022-04-14 13:24:10|||||||||11
1649942660000|2022-04-14 13:24:20|920.8|916.3|920.6|916.1|920.8|916.3|920.6|916.1|8
1649942670000|2022-04-14 13:24:30|920.5|916|920.1|915.6|920.5|916|920.1|915.6|15
1649942680000|2022-04-14 13:24:40|920.5|916|920.5|916|920.5|916|920.5|916|56
1649942690000|2022-04-14 13:24:50|921|916.5|921|916.5|921|916.5|921|916.5|0
1649942700000|2022-04-14 13:25:00|920.6|916.1|920.5|916|920.6|916.1|920.5|916|2
1649942710000|2022-04-14 13:25:10|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|3
1649942720000|2022-04-14 13:25:20|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|5
1649942730000|2022-04-14 13:25:30|920.1|915.6|920|915.5|920.1|915.6|920|915.5|3
1649942740000|2022-04-14 13:25:40|920.1|915.6|920|915.5|920.1|915.6|920|915.5|3
1649942760000|2022-04-14 13:26:00|919.6|915.1|920.1|915.6|920.1|915.6|919.6|915.1|3
1649942770000|2022-04-14 13:26:10|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|0
1649942790000|2022-04-14 13:26:30|920.5|916|920|915.5|920.5|916|920|915.5|5
1649942800000|2022-04-14 13:26:40|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|0
1649942810000|2022-04-14 13:26:50|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|1
1649942820000|2022-04-14 13:27:00|919.6|915.1|920|915.5|920|915.5|919.6|915.1|7
1649942830000|2022-04-14 13:27:10|||||||||3
1649942840000|2022-04-14 13:27:20|920.1|915.6|920|915.5|920.5|916|920|915.5|16
1649942850000|2022-04-14 13:27:30|||||||||1
1649942860000|2022-04-14 13:27:40|920.1|915.6|920|915.5|920.5|916|920|915.5|10
1649942870000|2022-04-14 13:27:50|920.3|915.8|920|915.5|920.3|915.8|920|915.5|4
1649942880000|2022-04-14 13:28:00|919.5|915|919.2|914.7|919.5|915|919.2|914.7|4
1649942890000|2022-04-14 13:28:10|919|914.5|919.2|914.7|919.2|914.7|919|914.5|1
1649942900000|2022-04-14 13:28:20|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|2
1649942910000|2022-04-14 13:28:30|919.5|915|920|915.5|920|915.5|919.5|915|1
1649942920000|2022-04-14 13:28:40|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|0
1649942930000|2022-04-14 13:28:50|919.5|915|919.3|914.8|919.5|915|919.1|914.6|1
1649942940000|2022-04-14 13:29:00|919.5|915|920|915.5|920|915.5|919.5|915|2
1649942950000|2022-04-14 13:29:10|920.2|915.7|920.5|916|920.6|916.1|920.1|915.6|33
1649942960000|2022-04-14 13:29:20|||||||||4
1649942970000|2022-04-14 13:29:30|920.6|916.1|921.4|916.9|921.4|916.9|920.6|916.1|28
1649942980000|2022-04-14 13:29:40|||||||||9
1649942990000|2022-04-14 13:29:50|920.9|916.4|920.5|916|920.9|916.4|920.5|916|9
1649943000000|2022-04-14 13:30:00|920|915.5|920.5|916|921.2|916.7|920|915.5|9
1649943010000|2022-04-14 13:30:10|||||||||2
1649943020000|2022-04-14 13:30:20|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|2
1649943030000|2022-04-14 13:30:30|920.5|916|920.5|916|920.5|916|920.5|916|0
1649943040000|2022-04-14 13:30:40|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|5
1649943060000|2022-04-14 13:31:00|921.1|916.6|920.9|916.4|921.1|916.6|920.9|916.4|7
1649943070000|2022-04-14 13:31:10|920.5|916|920.4|915.9|920.5|916|920.4|915.9|2
1649943080000|2022-04-14 13:31:20|920|915.5|920|915.5|920|915.5|920|915.5|1
1649943090000|2022-04-14 13:31:30|||||||||5
1649943100000|2022-04-14 13:31:40|||||||||1
1649943120000|2022-04-14 13:32:00|919.6|915.1|919.5|915|919.6|915.1|919.5|915|23
1649943130000|2022-04-14 13:32:10|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|16
1649943140000|2022-04-14 13:32:20|||||||||1
1649943160000|2022-04-14 13:32:40|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|13
1649943170000|2022-04-14 13:32:50|||||||||1
1649943190000|2022-04-14 13:33:10|919.2|914.7|919.5|915|920|915.5|919.2|914.7|12
1649943200000|2022-04-14 13:33:20|920|915.5|919.5|915|920|915.5|919.5|915|11
1649943210000|2022-04-14 13:33:30|919.1|914.6|919.1|914.6|919.5|915|919.1|914.6|3
1649943230000|2022-04-14 13:33:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|1
1649943240000|2022-04-14 13:34:00|919|914.5|919|914.5|919|914.5|919|914.5|2
1649943250000|2022-04-14 13:34:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|0
1649943260000|2022-04-14 13:34:20|919.1|914.6|919.5|915|919.5|915|919.1|914.6|2
1649943270000|2022-04-14 13:34:30|919.4|914.9|919|914.5|919.4|914.9|919|914.5|1
1649943280000|2022-04-14 13:34:40|918.5|914|918.6|914.1|918.6|914.1|918.5|914|32
1649943300000|2022-04-14 13:35:00|919.1|914.6|919|914.5|919.1|914.6|918.6|914.1|2
1649943310000|2022-04-14 13:35:10|919.5|915|919.1|914.6|919.5|915|919.1|914.6|1
1649943320000|2022-04-14 13:35:20|919.5|915|920|915.5|920|915.5|919.5|915|11
1649943330000|2022-04-14 13:35:30|919.5|915|919.5|915|919.5|915|919.5|915|0
1649943340000|2022-04-14 13:35:40|919.6|915.1|919.6|915.1|919.8|915.3|919.6|915.1|4
1649943360000|2022-04-14 13:36:00|919.5|915|919.5|915|919.5|915|919.5|915|0
1649943370000|2022-04-14 13:36:10|920|915.5|919.5|915|920|915.5|919.5|915|3
1649943380000|2022-04-14 13:36:20|919.6|915.1|919.6|915.1|919.8|915.3|919.6|915.1|5
1649943390000|2022-04-14 13:36:30|919.5|915|919.5|915|919.5|915|919.5|915|0
1649943400000|2022-04-14 13:36:40|920|915.5|920|915.5|920|915.5|920|915.5|3
1649943420000|2022-04-14 13:37:00|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|1
1649943430000|2022-04-14 13:37:10|919.5|915|919.5|915|919.5|915|919.5|915|2
1649943440000|2022-04-14 13:37:20|919|914.5|919|914.5|919|914.5|919|914.5|4
1649943450000|2022-04-14 13:37:30|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|0
1649943460000|2022-04-14 13:37:40|919|914.5|919.5|915|919.5|915|919|914.5|2
1649943470000|2022-04-14 13:37:50|919.9|915.4|920|915.5|920|915.5|919.9|915.4|21
1649943490000|2022-04-14 13:38:10|919.5|915|919.6|915.1|919.6|915.1|919.5|915|5
1649943510000|2022-04-14 13:38:30|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|16
1649943520000|2022-04-14 13:38:40|920.5|916|920.5|916|920.5|916|920.5|916|0
1649943530000|2022-04-14 13:38:50|||||||||24
1649943540000|2022-04-14 13:39:00|||||||||2
1649943560000|2022-04-14 13:39:20|920.1|915.6|920|915.5|920.1|915.6|920|915.5|4
1649943590000|2022-04-14 13:39:50|||||||||2
1649943610000|2022-04-14 13:40:10|920.5|916|920.5|916|920.5|916|920.5|916|5
1649943620000|2022-04-14 13:40:20|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|3
1649943630000|2022-04-14 13:40:30|||||||||1
1649943650000|2022-04-14 13:40:50|920.5|916|920.9|916.4|920.9|916.4|920.5|916|8
1649943660000|2022-04-14 13:41:00|920.5|916|920.5|916|920.5|916|920.5|916|3
1649943690000|2022-04-14 13:41:30|920|915.5|920|915.5|920|915.5|920|915.5|0
1649943710000|2022-04-14 13:41:50|920.5|916|920.5|916|920.5|916|920.5|916|2
1649943720000|2022-04-14 13:42:00|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|0
1649943730000|2022-04-14 13:42:10|920|915.5|920|915.5|920|915.5|920|915.5|0
1649943740000|2022-04-14 13:42:20|919.6|915.1|919.5|915|919.6|915.1|919.5|915|33
1649943750000|2022-04-14 13:42:30|919.1|914.6|919.1|914.6|919.1|914.6|919|914.5|17
1649943760000|2022-04-14 13:42:40|919.5|915|919|914.5|919.6|915.1|919|914.5|6
1649943770000|2022-04-14 13:42:50|||||||||1
1649943780000|2022-04-14 13:43:00|||||||||2
1649943790000|2022-04-14 13:43:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|1
1649943810000|2022-04-14 13:43:30|||||||||13
1649943820000|2022-04-14 13:43:40|||||||||9
1649943830000|2022-04-14 13:43:50|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|1
1649943850000|2022-04-14 13:44:10|919|914.5|918.8|914.3|919|914.5|918.8|914.3|6
1649943860000|2022-04-14 13:44:20|918.6|914.1|918.1|913.6|918.7|914.2|918.1|913.6|15
1649943870000|2022-04-14 13:44:30|918.5|914|918.6|914.1|918.6|914.1|918.4|913.9|57
1649943880000|2022-04-14 13:44:40|918.4|913.9|918.9|914.4|919|914.5|918.1|913.6|41
1649943890000|2022-04-14 13:44:50|919|914.5|918.5|914|919|914.5|918.5|914|3
1649943900000|2022-04-14 13:45:00|918.7|914.2|918.9|914.4|919|914.5|918.7|914.2|3
1649943910000|2022-04-14 13:45:10|919|914.5|919|914.5|919|914.5|919|914.5|16
1649943920000|2022-04-14 13:45:20|918.6|914.1|918.1|913.6|918.6|914.1|918.1|913.6|20
1649943930000|2022-04-14 13:45:30|||||||||12
1649943940000|2022-04-14 13:45:40|917.6|913.1|916.6|912.1|917.6|913.1|916.6|912.1|34
1649943950000|2022-04-14 13:45:50|917|912.5|916.6|912.1|917|912.5|916.6|912.1|2
1649943960000|2022-04-14 13:46:00|916.5|912|916.6|912.1|916.6|912.1|916.1|911.6|7
1649943970000|2022-04-14 13:46:10|917.3|912.8|917.6|913.1|917.6|913.1|917.1|912.6|2
1649943990000|2022-04-14 13:46:30|918|913.5|918.1|913.6|918.1|913.6|918|913.5|3
1649944000000|2022-04-14 13:46:40|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|0
1649944010000|2022-04-14 13:46:50|917.1|912.6|917.2|912.7|917.2|912.7|917.1|912.6|0
1649944020000|2022-04-14 13:47:00|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|0
1649944060000|2022-04-14 13:47:40|||||||||7
1649944070000|2022-04-14 13:47:50|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|1
1649944080000|2022-04-14 13:48:00|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|2
1649944090000|2022-04-14 13:48:10|918|913.5|918.1|913.6|918.1|913.6|918|913.5|5
1649944100000|2022-04-14 13:48:20|||||||||2
1649944120000|2022-04-14 13:48:40|918.5|914|918.3|913.8|918.6|914.1|918.3|913.8|2
1649944130000|2022-04-14 13:48:50|918.6|914.1|919.5|915|919.5|915|918.6|914.1|12
1649944140000|2022-04-14 13:49:00|919.6|915.1|919.6|915.1|919.6|915.1|919.5|915|2
1649944150000|2022-04-14 13:49:10|920|915.5|919.8|915.3|920|915.5|919.8|915.3|0
1649944160000|2022-04-14 13:49:20|920.1|915.6|920.1|915.6|920.1|915.6|919.6|915.1|10
1649944170000|2022-04-14 13:49:30|920.3|915.8|920.5|916|920.5|916|920.1|915.6|27
1649944180000|2022-04-14 13:49:40|920.9|916.4|920.6|916.1|920.9|916.4|920.5|916|13
1649944190000|2022-04-14 13:49:50|920.5|916|921|916.5|921|916.5|920.5|916|1
1649944200000|2022-04-14 13:50:00|920.5|916|920.5|916|920.5|916|920.5|916|0
1649944210000|2022-04-14 13:50:10|920.1|915.6|920.5|916|920.5|916|920.1|915.6|0
1649944220000|2022-04-14 13:50:20|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|0
1649944250000|2022-04-14 13:50:50|920|915.5|920|915.5|920|915.5|919.6|915.1|3
1649944260000|2022-04-14 13:51:00|919.6|915.1|919.1|914.6|919.6|915.1|919.1|914.6|12
1649944270000|2022-04-14 13:51:10|919.5|915|919.5|915|919.5|915|919.5|915|6
1649944280000|2022-04-14 13:51:20|919.1|914.6|919|914.5|919.1|914.6|919|914.5|3
1649944290000|2022-04-14 13:51:30|||||||||2
1649944300000|2022-04-14 13:51:40|||||||||1
1649944310000|2022-04-14 13:51:50|918.5|914|918.1|913.6|919|914.5|918.1|913.6|13
1649944320000|2022-04-14 13:52:00|||||||||1
1649944330000|2022-04-14 13:52:10|917.6|913.1|916.6|912.1|917.6|913.1|916.6|912.1|19
1649944340000|2022-04-14 13:52:20|916.5|912|916.1|911.6|916.5|912|915.6|911.1|12
1649944350000|2022-04-14 13:52:30|916|911.5|916.4|911.9|916.4|911.9|916|911.5|123
1649944360000|2022-04-14 13:52:40|916.5|912|916.5|912|916.5|912|916.5|912|5
1649944370000|2022-04-14 13:52:50|916.7|912.2|916.9|912.4|916.9|912.4|916.7|912.2|6
1649944380000|2022-04-14 13:53:00|916.5|912|916|911.5|916.5|912|916|911.5|9
1649944390000|2022-04-14 13:53:10|915.6|911.1|914.9|910.4|915.6|911.1|914.9|910.4|35
1649944400000|2022-04-14 13:53:20|914.5|910|915|910.5|915|910.5|914.5|910|23
1649944410000|2022-04-14 13:53:30|||||||||4
1649944420000|2022-04-14 13:53:40|914.5|910|915|910.5|915|910.5|914.5|910|25
1649944430000|2022-04-14 13:53:50|914.6|910.1|914.5|910|914.6|910.1|914.5|910|5
1649944440000|2022-04-14 13:54:00|914.6|910.1|914|909.5|914.6|910.1|914|909.5|31
1649944450000|2022-04-14 13:54:10|914.5|910|915.1|910.6|915.1|910.6|914.5|910|19
1649944460000|2022-04-14 13:54:20|915|910.5|914.6|910.1|915|910.5|914.6|910.1|9
1649944470000|2022-04-14 13:54:30|915|910.5|915.1|910.6|915.1|910.6|915|910.5|4
1649944480000|2022-04-14 13:54:40|915.5|911|915.5|911|916|911.5|915.5|911|4
1649944490000|2022-04-14 13:54:50|915.6|911.1|916|911.5|916|911.5|915.6|911.1|10
1649944500000|2022-04-14 13:55:00|915.6|911.1|916|911.5|916|911.5|915.5|911|3
1649944510000|2022-04-14 13:55:10|916.4|911.9|916.5|912|916.5|912|916.4|911.9|11
1649944520000|2022-04-14 13:55:20|916.1|911.6|916|911.5|916.1|911.6|916|911.5|5
1649944530000|2022-04-14 13:55:30|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|0
1649944540000|2022-04-14 13:55:40|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|0
1649944550000|2022-04-14 13:55:50|915.5|911|915.5|911|915.5|911|915.5|911|3
1649944560000|2022-04-14 13:56:00|915.6|911.1|916.1|911.6|916.1|911.6|915.6|911.1|20
1649944580000|2022-04-14 13:56:20|916.5|912|916.6|912.1|916.6|912.1|916.5|912|3
1649944590000|2022-04-14 13:56:30|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|9
1649944600000|2022-04-14 13:56:40|916.3|911.8|916.5|912|916.5|912|916.3|911.8|1
1649944610000|2022-04-14 13:56:50|915.9|911.4|915.7|911.2|916.1|911.6|915.7|911.2|7
1649944620000|2022-04-14 13:57:00|916.5|912|916.5|912|916.5|912|916.5|912|3
1649944630000|2022-04-14 13:57:10|916|911.5|916|911.5|916|911.5|916|911.5|0
1649944640000|2022-04-14 13:57:20|915.5|911|915.4|910.9|915.5|911|915.4|910.9|3
1649944650000|2022-04-14 13:57:30|915|910.5|915.5|911|915.6|911.1|915|910.5|3
1649944660000|2022-04-14 13:57:40|916|911.5|916|911.5|916|911.5|916|911.5|3
1649944670000|2022-04-14 13:57:50|915.5|911|916.5|912|916.5|912|915.5|911|1
1649944680000|2022-04-14 13:58:00|916.7|912.2|916.8|912.3|916.8|912.3|916.7|912.2|2
1649944690000|2022-04-14 13:58:10|917|912.5|917|912.5|917|912.5|917|912.5|0
1649944700000|2022-04-14 13:58:20|916.5|912|916|911.5|916.8|912.3|916|911.5|2
1649944710000|2022-04-14 13:58:30|916.5|912|916.6|912.1|916.6|912.1|916.3|911.8|7
1649944740000|2022-04-14 13:59:00|916.1|911.6|916|911.5|916.1|911.6|916|911.5|10
1649944750000|2022-04-14 13:59:10|916.3|911.8|916.5|912|916.5|912|916.3|911.8|1
1649944760000|2022-04-14 13:59:20|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|1
1649944770000|2022-04-14 13:59:30|915.5|911|915.1|910.6|915.6|911.1|915.1|910.6|1
1649944780000|2022-04-14 13:59:40|915|910.5|914.6|910.1|915|910.5|914.6|910.1|3
1649944790000|2022-04-14 13:59:50|914.1|909.6|914.1|909.6|914.5|910|914.1|909.6|2
1649944800000|2022-04-14 14:00:00|914.2|909.7|915|910.5|915.1|910.6|914.2|909.7|14
1649944810000|2022-04-14 14:00:10|914.6|910.1|915.6|911.1|915.6|911.1|914.6|910.1|8
1649944820000|2022-04-14 14:00:20|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|0
1649944830000|2022-04-14 14:00:30|916.1|911.6|916.6|912.1|916.6|912.1|916.1|911.6|6
1649944840000|2022-04-14 14:00:40|916.4|911.9|916.2|911.7|916.4|911.9|916.2|911.7|1
1649944850000|2022-04-14 14:00:50|917|912.5|916.8|912.3|917|912.5|916.6|912.1|6
1649944860000|2022-04-14 14:01:00|916.9|912.4|917.6|913.1|917.6|913.1|916.9|912.4|5
1649944870000|2022-04-14 14:01:10|918|913.5|918.1|913.6|918.1|913.6|918|913.5|11
1649944880000|2022-04-14 14:01:20|918.3|913.8|917.1|912.6|918.5|914|917.1|912.6|14
1649944890000|2022-04-14 14:01:30|917.3|912.8|917.5|913|917.5|913|917.3|912.8|3
1649944900000|2022-04-14 14:01:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|0
1649944930000|2022-04-14 14:02:10|917.5|913|917.7|913.2|917.7|913.2|917.5|913|9
1649944940000|2022-04-14 14:02:20|918|913.5|918.4|913.9|918.4|913.9|918|913.5|5
1649944950000|2022-04-14 14:02:30|918.5|914|918.5|914|918.5|914|918.5|914|22
1649944960000|2022-04-14 14:02:40|918|913.5|917.5|913|918|913.5|917.5|913|3
1649944970000|2022-04-14 14:02:50|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|44
1649944980000|2022-04-14 14:03:00|||||||||19
1649944990000|2022-04-14 14:03:10|||||||||1
1649945030000|2022-04-14 14:03:50|917.5|913|917.5|913|917.5|913|917.5|913|4
1649945040000|2022-04-14 14:04:00|||||||||1
1649945050000|2022-04-14 14:04:10|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|0
1649945060000|2022-04-14 14:04:20|918.4|913.9|918.9|914.4|918.9|914.4|918.4|913.9|38
1649945070000|2022-04-14 14:04:30|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|3
1649945080000|2022-04-14 14:04:40|||||||||3
1649945100000|2022-04-14 14:05:00|918|913.5|918|913.5|918|913.5|918|913.5|1
1649945110000|2022-04-14 14:05:10|917.6|913.1|917.6|913.1|917.6|913.1|917.5|913|11
1649945130000|2022-04-14 14:05:30|917.5|913|917.6|913.1|917.6|913.1|917.5|913|0
1649945140000|2022-04-14 14:05:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|0
1649945150000|2022-04-14 14:05:50|917|912.5|917.1|912.6|917.1|912.6|917|912.5|16
1649945160000|2022-04-14 14:06:00|917|912.5|917|912.5|917|912.5|917|912.5|4
1649945170000|2022-04-14 14:06:10|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|2
1649945190000|2022-04-14 14:06:30|917|912.5|917|912.5|917|912.5|917|912.5|0
1649945200000|2022-04-14 14:06:40|916.5|912|916.5|912|916.5|912|916.5|912|4
1649945210000|2022-04-14 14:06:50|916|911.5|916|911.5|916|911.5|916|911.5|3
1649945220000|2022-04-14 14:07:00|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|0
1649945230000|2022-04-14 14:07:10|915.6|911.1|915.5|911|915.6|911.1|915.5|911|2
1649945240000|2022-04-14 14:07:20|916|911.5|916|911.5|916|911.5|916|911.5|2
1649945260000|2022-04-14 14:07:40|916.5|912|916.5|912|916.5|912|916.5|912|3
1649945270000|2022-04-14 14:07:50|916|911.5|916|911.5|916|911.5|916|911.5|2
1649945280000|2022-04-14 14:08:00|916.5|912|916|911.5|916.5|912|916|911.5|5
1649945290000|2022-04-14 14:08:10|916.5|912|916.5|912|916.5|912|916.5|912|0
1649945310000|2022-04-14 14:08:30|916|911.5|916|911.5|916|911.5|916|911.5|0
1649945330000|2022-04-14 14:08:50|916.5|912|916.5|912|916.5|912|916.5|912|0
1649945350000|2022-04-14 14:09:10|916|911.5|915.5|911|916|911.5|915.5|911|7
1649945400000|2022-04-14 14:10:00|915.1|910.6|916.5|912|916.5|912|915.1|910.6|7
1649945410000|2022-04-14 14:10:10|916.9|912.4|917.1|912.6|917.1|912.6|916.9|912.4|4
1649945420000|2022-04-14 14:10:20|917.5|913|916.5|912|917.5|913|916.5|912|1
1649945430000|2022-04-14 14:10:30|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1649945440000|2022-04-14 14:10:40|916.5|912|916.5|912|916.5|912|916|911.5|0
1649945450000|2022-04-14 14:10:50|916.6|912.1|916.5|912|916.6|912.1|916.5|912|5
1649945460000|2022-04-14 14:11:00|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1649945470000|2022-04-14 14:11:10|||||||||1
1649945480000|2022-04-14 14:11:20|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|5
1649945490000|2022-04-14 14:11:30|915.5|911|915.1|910.6|915.5|911|915.1|910.6|3
1649945510000|2022-04-14 14:11:50|||||||||2
1649945520000|2022-04-14 14:12:00|914.7|910.2|915.1|910.6|915.1|910.6|914.6|910.1|14
1649945530000|2022-04-14 14:12:10|915|910.5|915.5|911|915.5|911|915|910.5|1
1649945550000|2022-04-14 14:12:30|915.4|910.9|915.5|911|915.5|911|915.4|910.9|20
1649945560000|2022-04-14 14:12:40|||||||||2
1649945580000|2022-04-14 14:13:00|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|2
1649945600000|2022-04-14 14:13:20|915.5|911|915.5|911|915.5|911|915.5|911|0
1649945610000|2022-04-14 14:13:30|915.1|910.6|915.5|911|915.5|911|915.1|910.6|0
1649945620000|2022-04-14 14:13:40|||||||||1
1649945630000|2022-04-14 14:13:50|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|0
1649945650000|2022-04-14 14:14:10|916|911.5|916|911.5|916|911.5|916|911.5|1
1649945660000|2022-04-14 14:14:20|916.5|912|916.5|912|916.5|912|916.5|912|5
1649945670000|2022-04-14 14:14:30|916|911.5|916|911.5|916|911.5|916|911.5|1
1649945680000|2022-04-14 14:14:40|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|1
1649945690000|2022-04-14 14:14:50|||||||||7
1649945700000|2022-04-14 14:15:00|916.7|912.2|916.5|912|916.7|912.2|916.5|912|4
1649945710000|2022-04-14 14:15:10|916.9|912.4|916.5|912|916.9|912.4|916.5|912|1
1649945730000|2022-04-14 14:15:30|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|0
1649945740000|2022-04-14 14:15:40|917|912.5|917|912.5|917|912.5|917|912.5|2
1649945750000|2022-04-14 14:15:50|916.5|912|916.5|912|916.5|912|916.5|912|2
1649945770000|2022-04-14 14:16:10|||||||||2
1649945780000|2022-04-14 14:16:20|916|911.5|915.5|911|916|911.5|915.5|911|1
1649945790000|2022-04-14 14:16:30|915.6|911.1|915.5|911|915.6|911.1|915.5|911|5
1649945800000|2022-04-14 14:16:40|916|911.5|915.6|911.1|916|911.5|915.6|911.1|0
1649945820000|2022-04-14 14:17:00|915.2|910.7|915.1|910.6|915.2|910.7|915.1|910.6|1
1649945830000|2022-04-14 14:17:10|915.5|911|915.5|911|915.5|911|915.5|911|0
1649945840000|2022-04-14 14:17:20|915|910.5|915|910.5|915|910.5|915|910.5|5
1649945860000|2022-04-14 14:17:40|915.5|911|914.6|910.1|915.5|911|914.6|910.1|5
1649945870000|2022-04-14 14:17:50|914.5|910|914.5|910|914.5|910|914.5|910|3
1649945880000|2022-04-14 14:18:00|||||||||1
1649945900000|2022-04-14 14:18:20|914|909.5|914.5|910|914.5|910|914|909.5|5
1649945910000|2022-04-14 14:18:30|||||||||2
1649945920000|2022-04-14 14:18:40|914.1|909.6|914|909.5|914.1|909.6|914|909.5|1
1649945930000|2022-04-14 14:18:50|914.5|910|914.5|910|914.5|910|914.5|910|0
1649945940000|2022-04-14 14:19:00|||||||||2
1649945950000|2022-04-14 14:19:10|915|910.5|915|910.5|915|910.5|915|910.5|4
1649945960000|2022-04-14 14:19:20|915.2|910.7|915.5|911|915.8|911.3|915.2|910.7|37
1649945970000|2022-04-14 14:19:30|||||||||2
1649945980000|2022-04-14 14:19:40|915.9|911.4|916|911.5|916|911.5|915.9|911.4|3
1649945990000|2022-04-14 14:19:50|915.5|911|915.5|911|915.5|911|915.5|911|0
1649946000000|2022-04-14 14:20:00|915|910.5|915|910.5|915|910.5|915|910.5|0
1649946010000|2022-04-14 14:20:10|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|1
1649946020000|2022-04-14 14:20:20|914.5|910|914.5|910|914.5|910|914.5|910|14
1649946030000|2022-04-14 14:20:30|914|909.5|914|909.5|914|909.5|914|909.5|0
1649946040000|2022-04-14 14:20:40|914.5|910|914.5|910|914.5|910|914.5|910|0
1649946050000|2022-04-14 14:20:50|915|910.5|914.9|910.4|915.4|910.9|914.9|910.4|5
1649946060000|2022-04-14 14:21:00|914.5|910|915.4|910.9|915.4|910.9|914.5|910|3
1649946070000|2022-04-14 14:21:10|915|910.5|915.5|911|915.5|911|915|910.5|4
1649946080000|2022-04-14 14:21:20|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|1
1649946090000|2022-04-14 14:21:30|916.3|911.8|916.2|911.7|916.4|911.9|916|911.5|3
1649946100000|2022-04-14 14:21:40|916|911.5|915.9|911.4|916|911.5|915.9|911.4|2
1649946110000|2022-04-14 14:21:50|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|4
1649946120000|2022-04-14 14:22:00|916|911.5|916|911.5|916|911.5|916|911.5|1
1649946130000|2022-04-14 14:22:10|916.2|911.7|917.4|912.9|917.4|912.9|916.2|911.7|6
1649946150000|2022-04-14 14:22:30|917|912.5|917|912.5|917|912.5|917|912.5|0
1649946160000|2022-04-14 14:22:40|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|1
1649946170000|2022-04-14 14:22:50|917.5|913|917.5|913|917.5|913|917.5|913|4
1649946180000|2022-04-14 14:23:00|917.4|912.9|917.9|913.4|917.9|913.4|917.4|912.9|4
1649946190000|2022-04-14 14:23:10|917.7|913.2|918.4|913.9|918.4|913.9|917.7|913.2|8
1649946210000|2022-04-14 14:23:30|918|913.5|917.9|913.4|918|913.5|917.5|913|5
1649946220000|2022-04-14 14:23:40|918|913.5|918|913.5|918|913.5|918|913.5|1
1649946230000|2022-04-14 14:23:50|||||||||4
1649946240000|2022-04-14 14:24:00|917.5|913|917.5|913|917.5|913|917.5|913|0
1649946250000|2022-04-14 14:24:10|918|913.5|918|913.5|918|913.5|918|913.5|1
1649946270000|2022-04-14 14:24:30|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|4
1649946280000|2022-04-14 14:24:40|917.5|913|917.5|913|917.5|913|917.5|913|0
1649946300000|2022-04-14 14:25:00|917|912.5|917.1|912.6|917.1|912.6|917|912.5|15
1649946320000|2022-04-14 14:25:20|917.5|913|917.5|913|917.5|913|917.5|913|1
1649946340000|2022-04-14 14:25:40|917|912.5|917|912.5|917|912.5|917|912.5|4
1649946360000|2022-04-14 14:26:00|917.5|913|917.5|913|917.5|913|917.5|913|3
1649946390000|2022-04-14 14:26:30|918|913.5|918|913.5|918|913.5|918|913.5|0
1649946400000|2022-04-14 14:26:40|||||||||2
1649946410000|2022-04-14 14:26:50|918.4|913.9|919.4|914.9|919.4|914.9|918.4|913.9|15
1649946420000|2022-04-14 14:27:00|919.2|914.7|918.9|914.4|919.9|915.4|918.9|914.4|54
1649946430000|2022-04-14 14:27:10|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|3
1649946440000|2022-04-14 14:27:20|919|914.5|918.9|914.4|919|914.5|918.9|914.4|3
1649946450000|2022-04-14 14:27:30|919|914.5|918.5|914|919|914.5|918.5|914|0
1649946460000|2022-04-14 14:27:40|919|914.5|919|914.5|919|914.5|918.9|914.4|2
1649946500000|2022-04-14 14:28:20|919.1|914.6|919|914.5|919.1|914.6|919|914.5|8
1649946530000|2022-04-14 14:28:50|||||||||1
1649946540000|2022-04-14 14:29:00|||||||||3
1649946550000|2022-04-14 14:29:10|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|1
1649946560000|2022-04-14 14:29:20|919|914.5|919|914.5|919|914.5|919|914.5|1
1649946570000|2022-04-14 14:29:30|919.4|914.9|920|915.5|920.1|915.6|919.4|914.9|59
1649946580000|2022-04-14 14:29:40|919.5|915|920|915.5|920|915.5|919.5|915|3
1649946600000|2022-04-14 14:30:00|919.5|915|919.5|915|919.5|915|919.5|915|0
1649946610000|2022-04-14 14:30:10|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|0
1649946620000|2022-04-14 14:30:20|919.3|914.8|919.5|915|919.5|915|919.3|914.8|82
1649946630000|2022-04-14 14:30:30|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|0
1649946650000|2022-04-14 14:30:50|919|914.5|919.4|914.9|919.4|914.9|919|914.5|2
1649946660000|2022-04-14 14:31:00|919.9|915.4|919.8|915.3|919.9|915.4|919.8|915.3|1
1649946670000|2022-04-14 14:31:10|919.9|915.4|919.4|914.9|919.9|915.4|919.4|914.9|0
1649946700000|2022-04-14 14:31:40|||||||||4
1649946720000|2022-04-14 14:32:00|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|1
1649946730000|2022-04-14 14:32:10|918.9|914.4|919.8|915.3|919.8|915.3|918.9|914.4|10
1649946740000|2022-04-14 14:32:20|920|915.5|919.9|915.4|920.1|915.6|919.9|915.4|51
1649946760000|2022-04-14 14:32:40|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|5
1649946780000|2022-04-14 14:33:00|919.4|914.9|919.8|915.3|919.8|915.3|919.4|914.9|1
1649946790000|2022-04-14 14:33:10|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|0
1649946810000|2022-04-14 14:33:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|0
1649946820000|2022-04-14 14:33:40|||||||||1
1649946830000|2022-04-14 14:33:50|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|7
1649946840000|2022-04-14 14:34:00|||||||||1
1649946860000|2022-04-14 14:34:20|||||||||1
1649946870000|2022-04-14 14:34:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|1
1649946880000|2022-04-14 14:34:40|||||||||1
1649946890000|2022-04-14 14:34:50|||||||||2
1649946930000|2022-04-14 14:35:30|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|0
1649946940000|2022-04-14 14:35:40|919|914.5|918.9|914.4|919|914.5|918.9|914.4|34
1649946950000|2022-04-14 14:35:50|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|2
1649946960000|2022-04-14 14:36:00|||||||||4
1649946970000|2022-04-14 14:36:10|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|0
1649946990000|2022-04-14 14:36:30|||||||||3
1649947000000|2022-04-14 14:36:40|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|0
1649947010000|2022-04-14 14:36:50|||||||||4
1649947020000|2022-04-14 14:37:00|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|0
1649947030000|2022-04-14 14:37:10|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|3
1649947060000|2022-04-14 14:37:40|918.4|913.9|918.8|914.3|918.8|914.3|918.4|913.9|4
1649947070000|2022-04-14 14:37:50|918.9|914.4|918.5|914|918.9|914.4|918.4|913.9|2
1649947080000|2022-04-14 14:38:00|918.4|913.9|918|913.5|918.4|913.9|918|913.5|1
1649947100000|2022-04-14 14:38:20|917.9|913.4|917.8|913.3|917.9|913.4|917.8|913.3|5
1649947110000|2022-04-14 14:38:30|||||||||2
1649947120000|2022-04-14 14:38:40|||||||||1
1649947130000|2022-04-14 14:38:50|||||||||20
1649947140000|2022-04-14 14:39:00|||||||||1
1649947150000|2022-04-14 14:39:10|918.1|913.6|918.3|913.8|918.3|913.8|918.1|913.6|23
1649947190000|2022-04-14 14:39:50|918.8|914.3|918.9|914.4|918.9|914.4|918.8|914.3|2
1649947210000|2022-04-14 14:40:10|919.4|914.9|919.3|914.8|919.4|914.9|919.3|914.8|18
1649947220000|2022-04-14 14:40:20|919.4|914.9|920.3|915.8|920.3|915.8|919.4|914.9|2
1649947230000|2022-04-14 14:40:30|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|4
1649947240000|2022-04-14 14:40:40|920.8|916.3|920.4|915.9|920.9|916.4|920.4|915.9|7
1649947250000|2022-04-14 14:40:50|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|0
1649947260000|2022-04-14 14:41:00|920.9|916.4|920.8|916.3|920.9|916.4|920.8|916.3|0
1649947270000|2022-04-14 14:41:10|920.4|915.9|920.3|915.8|920.4|915.9|920.3|915.8|3
1649947290000|2022-04-14 14:41:30|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|1
1649947300000|2022-04-14 14:41:40|||||||||1
1649947310000|2022-04-14 14:41:50|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|3
1649947330000|2022-04-14 14:42:10|920.3|915.8|920.8|916.3|920.8|916.3|920.3|915.8|4
1649947340000|2022-04-14 14:42:20|||||||||2
1649947350000|2022-04-14 14:42:30|||||||||5
1649947360000|2022-04-14 14:42:40|||||||||2
1649947370000|2022-04-14 14:42:50|||||||||7
1649947380000|2022-04-14 14:43:00|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|6
1649947390000|2022-04-14 14:43:10|||||||||3
1649947410000|2022-04-14 14:43:30|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|2
1649947420000|2022-04-14 14:43:40|920.8|916.3|920.4|915.9|920.8|916.3|920.4|915.9|54
1649947430000|2022-04-14 14:43:50|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|2
1649947450000|2022-04-14 14:44:10|||||||||1
1649947470000|2022-04-14 14:44:30|920.6|916.1|920.4|915.9|920.6|916.1|920.4|915.9|21
1649947480000|2022-04-14 14:44:40|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|1
1649947490000|2022-04-14 14:44:50|||||||||1
1649947500000|2022-04-14 14:45:00|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|4
1649947510000|2022-04-14 14:45:10|919.9|915.4|919.5|915|919.9|915.4|919.5|915|21
1649947520000|2022-04-14 14:45:20|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|0
1649947530000|2022-04-14 14:45:30|919|914.5|919|914.5|919|914.5|919|914.5|0
1649947540000|2022-04-14 14:45:40|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|3
1649947550000|2022-04-14 14:45:50|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|0
1649947560000|2022-04-14 14:46:00|919.4|914.9|920.3|915.8|920.3|915.8|919.4|914.9|20
1649947570000|2022-04-14 14:46:10|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|0
1649947580000|2022-04-14 14:46:20|||||||||3
1649947620000|2022-04-14 14:47:00|920.1|915.6|920.2|915.7|920.2|915.7|920.1|915.6|5
1649947630000|2022-04-14 14:47:10|920|915.5|920|915.5|920|915.5|920|915.5|5
1649947670000|2022-04-14 14:47:50|||||||||1
1649947690000|2022-04-14 14:48:10|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|1
1649947700000|2022-04-14 14:48:20|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|25
1649947710000|2022-04-14 14:48:30|||||||||1
1649947720000|2022-04-14 14:48:40|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|9
1649947730000|2022-04-14 14:48:50|921.8|917.3|922.7|918.2|922.7|918.2|921.8|917.3|487
1649947740000|2022-04-14 14:49:00|923.1|918.6|921.8|917.3|923.2|918.7|921.8|917.3|60
1649947750000|2022-04-14 14:49:10|||||||||1
1649947770000|2022-04-14 14:49:30|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|6
1649947780000|2022-04-14 14:49:40|921.8|917.3|921.3|916.8|921.8|917.3|921.3|916.8|9
1649947790000|2022-04-14 14:49:50|921.7|917.2|921.7|917.2|921.7|917.2|921.6|917.1|3
1649947810000|2022-04-14 14:50:10|921.2|916.7|920.8|916.3|921.2|916.7|920.3|915.8|3
1649947820000|2022-04-14 14:50:20|920.3|915.8|919.9|915.4|920.3|915.8|919.9|915.4|7
1649947840000|2022-04-14 14:50:40|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|1
1649947850000|2022-04-14 14:50:50|919.6|915.1|919.8|915.3|920.3|915.8|919.6|915.1|4
1649947860000|2022-04-14 14:51:00|919.9|915.4|919.8|915.3|919.9|915.4|919.8|915.3|0
1649947870000|2022-04-14 14:51:10|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|1
1649947880000|2022-04-14 14:51:20|918.9|914.4|918.8|914.3|918.9|914.4|918.8|914.3|7
1649947900000|2022-04-14 14:51:40|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|7
1649947920000|2022-04-14 14:52:00|||||||||3
1649947930000|2022-04-14 14:52:10|918.8|914.3|918.4|913.9|918.8|914.3|918.4|913.9|10
1649947940000|2022-04-14 14:52:20|918.3|913.8|917.5|913|918.3|913.8|917.5|913|9
1649947950000|2022-04-14 14:52:30|917|912.5|917.9|913.4|917.9|913.4|917|912.5|3
1649947960000|2022-04-14 14:52:40|917.5|913|918.4|913.9|918.4|913.9|917.5|913|2
1649947970000|2022-04-14 14:52:50|918.8|914.3|919.7|915.2|919.9|915.4|918.8|914.3|23
1649947980000|2022-04-14 14:53:00|919.9|915.4|920.4|915.9|920.4|915.9|919.5|915|2
1649947990000|2022-04-14 14:53:10|920.3|915.8|921.6|917.1|921.6|917.1|920.2|915.7|62
1649948000000|2022-04-14 14:53:20|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|1
1649948020000|2022-04-14 14:53:40|921.3|916.8|920.8|916.3|921.3|916.8|920.8|916.3|6
1649948030000|2022-04-14 14:53:50|920.4|915.9|920.3|915.8|920.4|915.9|920.2|915.7|8
1649948040000|2022-04-14 14:54:00|920.2|915.7|919.8|915.3|920.2|915.7|919.7|915.2|19
1649948060000|2022-04-14 14:54:20|920.1|915.6|919.7|915.2|920.2|915.7|919.6|915.1|64
1649948070000|2022-04-14 14:54:30|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|35
1649948080000|2022-04-14 14:54:40|920.6|916.1|920.7|916.2|921.1|916.6|920.6|916.1|13
1649948090000|2022-04-14 14:54:50|920.6|916.1|920.2|915.7|921.1|916.6|920.1|915.6|96
1649948100000|2022-04-14 14:55:00|920.1|915.6|919.9|915.4|920.2|915.7|919.8|915.3|178
1649948110000|2022-04-14 14:55:10|920|915.5|919.5|915|920|915.5|919.2|914.7|230
1649948120000|2022-04-14 14:55:20|919.3|914.8|919.7|915.2|919.7|915.2|919.3|914.8|26
1649948130000|2022-04-14 14:55:30|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|0
1649948160000|2022-04-14 14:56:00|920.2|915.7|919.7|915.2|920.2|915.7|919.7|915.2|1
1649948180000|2022-04-14 14:56:20|919.8|915.3|919.7|915.2|919.9|915.4|919.6|915.1|110
1649948190000|2022-04-14 14:56:30|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|1
1649948200000|2022-04-14 14:56:40|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|0
1649948210000|2022-04-14 14:56:50|||||||||1
1649948220000|2022-04-14 14:57:00|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|1
1649948240000|2022-04-14 14:57:20|||||||||3
1649948250000|2022-04-14 14:57:30|920.1|915.6|920.2|915.7|920.2|915.7|920.1|915.6|17
1649948260000|2022-04-14 14:57:40|920.7|916.2|920.3|915.8|920.8|916.3|920.3|915.8|6
1649948270000|2022-04-14 14:57:50|||||||||3
1649948280000|2022-04-14 14:58:00|919.9|915.4|919.9|915.4|919.9|915.4|919.8|915.3|2
1649948290000|2022-04-14 14:58:10|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|1
1649948300000|2022-04-14 14:58:20|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|1
1649948320000|2022-04-14 14:58:40|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|1
1649948340000|2022-04-14 14:59:00|919.8|915.3|920.3|915.8|920.3|915.8|919.8|915.3|1
1649948350000|2022-04-14 14:59:10|920.2|915.7|920.2|915.7|920.3|915.8|920.2|915.7|19
1649948360000|2022-04-14 14:59:20|||||||||6
1649948370000|2022-04-14 14:59:30|920.1|915.6|919.8|915.3|920.2|915.7|919.8|915.3|3
1649948380000|2022-04-14 14:59:40|919.9|915.4|919.8|915.3|920|915.5|919.8|915.3|21
1649948390000|2022-04-14 14:59:50|919.6|915.1|919.8|915.3|919.8|915.3|919.6|915.1|0
1649948400000|2022-04-14 15:00:00|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|0
1649984400000|2022-04-15 01:00:00|920|914.5|922.7|918.2|924.8|920.3|920|914.5|139
1649984410000|2022-04-15 01:00:10|922.3|917.8|921.8|917.3|922.3|917.8|921.8|917.3|7
1649984420000|2022-04-15 01:00:20|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|1
1649984430000|2022-04-15 01:00:30|921.8|917.3|922.6|918.1|923.1|918.6|921.8|917.3|4
1649984440000|2022-04-15 01:00:40|922.5|918|922.4|917.9|922.6|918.1|922.1|917.6|24
1649984450000|2022-04-15 01:00:50|922.5|918|923.1|918.6|923.1|918.6|922.5|918|5
1649984460000|2022-04-15 01:01:00|923.5|919|923.7|919.2|923.7|919.2|923.1|918.6|26
1649984470000|2022-04-15 01:01:10|923.5|919|924.7|920.2|924.7|920.2|923.5|919|54
1649984480000|2022-04-15 01:01:20|924.5|920|924.3|919.8|924.7|920.2|924.3|919.8|21
1649984490000|2022-04-15 01:01:30|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|71
1649984500000|2022-04-15 01:01:40|924.2|919.7|923.9|919.4|924.3|919.8|923.9|919.4|123
1649984510000|2022-04-15 01:01:50|924.3|919.8|924.8|920.3|924.8|920.3|923.9|919.4|39
1649984520000|2022-04-15 01:02:00|925.3|920.8|925.3|920.8|925.3|920.8|924.8|920.3|11
1649984530000|2022-04-15 01:02:10|925.2|920.7|925.7|921.2|925.7|921.2|925.2|920.7|38
1649984540000|2022-04-15 01:02:20|926.2|921.7|925.7|921.2|926.2|921.7|925.7|921.2|39
1649984550000|2022-04-15 01:02:30|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|44
1649984560000|2022-04-15 01:02:40|925.2|920.7|924.7|920.2|925.2|920.7|924.2|919.7|18
1649984570000|2022-04-15 01:02:50|||||||||1
1649984580000|2022-04-15 01:03:00|924.2|919.7|925.7|921.2|925.7|921.2|924.2|919.7|9
1649984590000|2022-04-15 01:03:10|924.8|920.3|924.8|920.3|924.8|920.3|924.4|919.9|36
1649984600000|2022-04-15 01:03:20|924.9|920.4|924.6|920.1|924.9|920.4|924.6|920.1|109
1649984610000|2022-04-15 01:03:30|924.4|919.9|924|919.5|924.5|920|924|919.5|20
1649984620000|2022-04-15 01:03:40|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|4
1649984630000|2022-04-15 01:03:50|||||||||7
1649984640000|2022-04-15 01:04:00|924.9|920.4|925|920.5|925|920.5|924.9|920.4|47
1649984650000|2022-04-15 01:04:10|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|16
1649984660000|2022-04-15 01:04:20|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|4
1649984670000|2022-04-15 01:04:30|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|4
1649984680000|2022-04-15 01:04:40|925|920.5|925|920.5|925|920.5|925|920.5|45
1649984690000|2022-04-15 01:04:50|925.4|920.9|924.5|920|925.4|920.9|924.5|920|67
1649984700000|2022-04-15 01:05:00|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|31
1649984710000|2022-04-15 01:05:10|924.5|920|924|919.5|924.5|920|924|919.5|2
1649984720000|2022-04-15 01:05:20|923.5|919|923.5|919|923.5|919|923.5|919|10
1649984730000|2022-04-15 01:05:30|923.3|918.8|923.4|918.9|923.4|918.9|923.3|918.8|68
1649984740000|2022-04-15 01:05:40|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|1
1649984750000|2022-04-15 01:05:50|923.4|918.9|923.4|918.9|923.5|919|923.4|918.9|4
1649984760000|2022-04-15 01:06:00|923|918.5|923.9|919.4|924|919.5|923|918.5|13
1649984770000|2022-04-15 01:06:10|923.8|919.3|923.9|919.4|923.9|919.4|923.8|919.3|23
1649984780000|2022-04-15 01:06:20|||||||||1
1649984790000|2022-04-15 01:06:30|924.3|919.8|924.8|920.3|924.9|920.4|924.3|919.8|2
1649984800000|2022-04-15 01:06:40|925.1|920.6|925.3|920.8|925.3|920.8|925.1|920.6|3
1649984810000|2022-04-15 01:06:50|925.4|920.9|925.8|921.3|925.8|921.3|925.4|920.9|39
1649984820000|2022-04-15 01:07:00|926.3|921.8|926.7|922.2|926.7|922.2|926.3|921.8|125
1649984830000|2022-04-15 01:07:10|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|27
1649984840000|2022-04-15 01:07:20|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|19
1649984850000|2022-04-15 01:07:30|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|1
1649984860000|2022-04-15 01:07:40|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|14
1649984870000|2022-04-15 01:07:50|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|3
1649984880000|2022-04-15 01:08:00|||||||||2
1649984890000|2022-04-15 01:08:10|925.8|921.3|926.3|921.8|926.3|921.8|925.8|921.3|6
1649984900000|2022-04-15 01:08:20|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|21
1649984910000|2022-04-15 01:08:30|926.1|921.6|926.3|921.8|926.7|922.2|926.1|921.6|43
1649984920000|2022-04-15 01:08:40|926.2|921.7|926.3|921.8|926.7|922.2|926.2|921.7|45
1649984930000|2022-04-15 01:08:50|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|59
1649984940000|2022-04-15 01:09:00|||||||||2
1649984950000|2022-04-15 01:09:10|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|7
1649984960000|2022-04-15 01:09:20|926|921.5|925.4|920.9|926.2|921.7|925.4|920.9|37
1649984970000|2022-04-15 01:09:30|925.3|920.8|925.8|921.3|926.4|921.9|924.9|920.4|8
1649984980000|2022-04-15 01:09:40|926.3|921.8|926.3|921.8|926.3|921.8|925.8|921.3|3
1649984990000|2022-04-15 01:09:50|925.8|921.3|925.7|921.2|925.8|921.3|925.7|921.2|4
1649985000000|2022-04-15 01:10:00|925.8|921.3|926.1|921.6|926.1|921.6|925.7|921.2|5
1649985010000|2022-04-15 01:10:10|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|9
1649985020000|2022-04-15 01:10:20|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|2
1649985030000|2022-04-15 01:10:30|925.7|921.2|925.3|920.8|925.7|921.2|925.3|920.8|3
1649985040000|2022-04-15 01:10:40|||||||||1
1649985050000|2022-04-15 01:10:50|925.7|921.2|926.2|921.7|926.2|921.7|925.7|921.2|38
1649985060000|2022-04-15 01:11:00|926.1|921.6|925.8|921.3|926.2|921.7|925.8|921.3|41
1649985070000|2022-04-15 01:11:10|926.6|922.1|927.6|923.1|927.6|923.1|926.6|922.1|158
1649985080000|2022-04-15 01:11:20|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|7
1649985090000|2022-04-15 01:11:30|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|4
1649985100000|2022-04-15 01:11:40|||||||||203
1649985110000|2022-04-15 01:11:50|927.1|922.6|928|923.5|928|923.5|927.1|922.6|62
1649985120000|2022-04-15 01:12:00|928.1|923.6|927.6|923.1|928.1|923.6|927.6|923.1|12
1649985130000|2022-04-15 01:12:10|927.1|922.6|927.6|923.1|927.6|923.1|927.1|922.6|11
1649985140000|2022-04-15 01:12:20|927.8|923.3|928.6|924.1|928.6|924.1|927.8|923.3|31
1649985150000|2022-04-15 01:12:30|929|924.5|929|924.5|929|924.5|929|924.5|29
1649985160000|2022-04-15 01:12:40|928.5|924|929|924.5|929|924.5|928.5|924|3
1649985170000|2022-04-15 01:12:50|928.6|924.1|928.1|923.6|928.6|924.1|928.1|923.6|16
1649985180000|2022-04-15 01:13:00|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|1
1649985190000|2022-04-15 01:13:10|928.2|923.7|928.1|923.6|928.2|923.7|928.1|923.6|4
1649985200000|2022-04-15 01:13:20|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|8
1649985210000|2022-04-15 01:13:30|||||||||2
1649985220000|2022-04-15 01:13:40|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|0
1649985230000|2022-04-15 01:13:50|927.7|923.2|927.2|922.7|927.7|923.2|927.2|922.7|23
1649985250000|2022-04-15 01:14:10|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|2
1649985260000|2022-04-15 01:14:20|927.1|922.6|927.6|923.1|927.6|923.1|927.1|922.6|5
1649985280000|2022-04-15 01:14:40|||||||||8
1649985290000|2022-04-15 01:14:50|||||||||2
1649985300000|2022-04-15 01:15:00|||||||||2
1649985310000|2022-04-15 01:15:10|928.1|923.6|928.6|924.1|928.6|924.1|928.1|923.6|46
1649985320000|2022-04-15 01:15:20|928.1|923.6|927.7|923.2|928.1|923.6|927.7|923.2|12
1649985330000|2022-04-15 01:15:30|927.6|923.1|927.6|923.1|927.7|923.2|927.6|923.1|9
1649985340000|2022-04-15 01:15:40|||||||||1
1649985350000|2022-04-15 01:15:50|||||||||4
1649985360000|2022-04-15 01:16:00|927.8|923.3|927.5|923|928|923.5|927.5|923|67
1649985370000|2022-04-15 01:16:10|927.1|922.6|927|922.5|927.1|922.6|927|922.5|6
1649985380000|2022-04-15 01:16:20|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|17
1649985390000|2022-04-15 01:16:30|926.1|921.6|925.1|920.6|926.1|921.6|924.2|919.7|75
1649985400000|2022-04-15 01:16:40|925.2|920.7|925.1|920.6|925.6|921.1|925.1|920.6|2
1649985410000|2022-04-15 01:16:50|924.6|920.1|925.2|920.7|925.2|920.7|924.6|920.1|1
1649985420000|2022-04-15 01:17:00|925.6|921.1|925.2|920.7|925.6|921.1|925.2|920.7|26
1649985430000|2022-04-15 01:17:10|||||||||6
1649985440000|2022-04-15 01:17:20|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|1
1649985450000|2022-04-15 01:17:30|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|0
1649985460000|2022-04-15 01:17:40|924.7|920.2|924.2|919.7|924.7|920.2|924.2|919.7|14
1649985470000|2022-04-15 01:17:50|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|13
1649985480000|2022-04-15 01:18:00|924.2|919.7|923.7|919.2|924.2|919.7|923.7|919.2|24
1649985490000|2022-04-15 01:18:10|923.5|919|923.5|919|923.5|919|923.5|919|4
1649985500000|2022-04-15 01:18:20|923.8|919.3|923.7|919.2|924.3|919.8|923.7|919.2|45
1649985510000|2022-04-15 01:18:30|924.2|919.7|924.3|919.8|924.3|919.8|924.2|919.7|7
1649985520000|2022-04-15 01:18:40|||||||||16
1649985530000|2022-04-15 01:18:50|||||||||1
1649985540000|2022-04-15 01:19:00|924.7|920.2|924.8|920.3|924.8|920.3|924.7|920.2|32
1649985550000|2022-04-15 01:19:10|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|44
1649985560000|2022-04-15 01:19:20|925.7|921.2|925.6|921.1|925.8|921.3|925.6|921.1|26
1649985570000|2022-04-15 01:19:30|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|1
1649985580000|2022-04-15 01:19:40|924.8|920.3|925.3|920.8|925.3|920.8|924.8|920.3|8
1649985600000|2022-04-15 01:20:00|||||||||1
1649985610000|2022-04-15 01:20:10|925.8|921.3|926.2|921.7|926.2|921.7|925.8|921.3|4
1649985620000|2022-04-15 01:20:20|926.8|922.3|926.2|921.7|926.8|922.3|926.2|921.7|5
1649985630000|2022-04-15 01:20:30|926.6|922.1|927.1|922.6|927.1|922.6|926.6|922.1|40
1649985640000|2022-04-15 01:20:40|926.7|922.2|926.8|922.3|926.8|922.3|926.7|922.2|40
1649985650000|2022-04-15 01:20:50|926.7|922.2|926.3|921.8|926.7|922.2|926.3|921.8|0
1649985660000|2022-04-15 01:21:00|926.8|922.3|925.8|921.3|926.8|922.3|925.8|921.3|15
1649985670000|2022-04-15 01:21:10|925.7|921.2|925.3|920.8|925.7|921.2|925.3|920.8|32
1649985690000|2022-04-15 01:21:30|924.8|920.3|925.3|920.8|925.3|920.8|924.8|920.3|1
1649985700000|2022-04-15 01:21:40|924.9|920.4|924.8|920.3|924.9|920.4|924.8|920.3|7
1649985710000|2022-04-15 01:21:50|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|22
1649985720000|2022-04-15 01:22:00|924.8|920.3|925.8|921.3|925.8|921.3|924.8|920.3|29
1649985730000|2022-04-15 01:22:10|925.9|921.4|925.6|921.1|925.9|921.4|925.3|920.8|14
1649985740000|2022-04-15 01:22:20|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|19
1649985750000|2022-04-15 01:22:30|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|32
1649985760000|2022-04-15 01:22:40|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|0
1649985770000|2022-04-15 01:22:50|||||||||10
1649985800000|2022-04-15 01:23:20|925.3|920.8|925.5|921|925.5|921|925.3|920.8|40
1649985820000|2022-04-15 01:23:40|925.9|921.4|926.3|921.8|926.3|921.8|925.9|921.4|1
1649985840000|2022-04-15 01:24:00|925.9|921.4|925.8|921.3|925.9|921.4|925.8|921.3|1
1649985860000|2022-04-15 01:24:20|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|1
1649985870000|2022-04-15 01:24:30|925.8|921.3|926.3|921.8|926.3|921.8|925.8|921.3|10
1649985880000|2022-04-15 01:24:40|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|6
1649985890000|2022-04-15 01:24:50|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|0
1649985900000|2022-04-15 01:25:00|925.1|920.6|925.4|920.9|925.4|920.9|925.1|920.6|0
1649985910000|2022-04-15 01:25:10|925.8|921.3|925.4|920.9|925.8|921.3|925.4|920.9|0
1649985920000|2022-04-15 01:25:20|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|2
1649985930000|2022-04-15 01:25:30|925.4|920.9|924.8|920.3|925.4|920.9|924.8|920.3|13
1649985940000|2022-04-15 01:25:40|925.2|920.7|925|920.5|925.2|920.7|925|920.5|0
1649985960000|2022-04-15 01:26:00|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|1
1649985970000|2022-04-15 01:26:10|||||||||1
1649986030000|2022-04-15 01:27:10|||||||||14
1649986040000|2022-04-15 01:27:20|924.7|920.2|923.3|918.8|924.7|920.2|923.3|918.8|15
1649986050000|2022-04-15 01:27:30|923.7|919.2|924.3|919.8|924.3|919.8|923.3|918.8|6
1649986060000|2022-04-15 01:27:40|924.4|919.9|924.6|920.1|924.6|920.1|924.4|919.9|8
1649986070000|2022-04-15 01:27:50|924.9|920.4|924.4|919.9|924.9|920.4|924.4|919.9|7
1649986080000|2022-04-15 01:28:00|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|35
1649986090000|2022-04-15 01:28:10|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|0
1649986100000|2022-04-15 01:28:20|923.9|919.4|923.9|919.4|924.2|919.7|923.5|919|21
1649986110000|2022-04-15 01:28:30|923.4|918.9|921.4|916.9|923.4|918.9|921.4|916.9|37
1649986120000|2022-04-15 01:28:40|921.7|917.2|922.8|918.3|922.8|918.3|921.7|917.2|3
1649986130000|2022-04-15 01:28:50|923|918.5|922.1|917.6|923|918.5|922.1|917.6|17
1649986140000|2022-04-15 01:29:00|922.6|918.1|922.9|918.4|922.9|918.4|922.5|918|0
1649986150000|2022-04-15 01:29:10|922.4|917.9|922.4|917.9|922.5|918|922.4|917.9|1
1649986160000|2022-04-15 01:29:20|922.5|918|922.5|918|922.5|918|922.2|917.7|31
1649986170000|2022-04-15 01:29:30|922.3|917.8|922.5|918|922.5|918|922.3|917.8|34
1649986180000|2022-04-15 01:29:40|922.1|917.6|922.4|917.9|922.4|917.9|922.1|917.6|8
1649986190000|2022-04-15 01:29:50|922.5|918|922.5|918|922.5|918|922.5|918|30
1649986200000|2022-04-15 01:30:00|922.6|918.1|923.5|919|923.5|919|922.6|918.1|15
1649986210000|2022-04-15 01:30:10|923.4|918.9|923.4|918.9|923.5|919|923.4|918.9|2
1649986220000|2022-04-15 01:30:20|923.5|919|923.4|918.9|923.5|919|923.4|918.9|0
1649986230000|2022-04-15 01:30:30|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|2
1649986240000|2022-04-15 01:30:40|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|7
1649986250000|2022-04-15 01:30:50|923|918.5|922.6|918.1|923|918.5|922.6|918.1|16
1649986260000|2022-04-15 01:31:00|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|19
1649986270000|2022-04-15 01:31:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|111
1649986280000|2022-04-15 01:31:20|922.4|917.9|922.6|918.1|922.6|918.1|922.2|917.7|23
1649986300000|2022-04-15 01:31:40|923|918.5|922.6|918.1|923|918.5|922.6|918.1|0
1649986310000|2022-04-15 01:31:50|922.4|917.9|922.1|917.6|922.4|917.9|922.1|917.6|30
1649986320000|2022-04-15 01:32:00|922|917.5|922|917.5|922|917.5|922|917.5|2
1649986330000|2022-04-15 01:32:10|921.6|917.1|921.6|917.1|921.6|917.1|921.5|917|124
1649986340000|2022-04-15 01:32:20|922|917.5|922|917.5|922|917.5|922|917.5|2
1649986350000|2022-04-15 01:32:30|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|15
1649986360000|2022-04-15 01:32:40|922.5|918|922.4|917.9|922.9|918.4|922.4|917.9|8
1649986370000|2022-04-15 01:32:50|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|3
1649986380000|2022-04-15 01:33:00|922.5|918|922.9|918.4|922.9|918.4|922.4|917.9|2
1649986390000|2022-04-15 01:33:10|923.3|918.8|923.4|918.9|923.4|918.9|923.3|918.8|10
1649986400000|2022-04-15 01:33:20|923.5|919|923.5|919|923.5|919|923.5|919|13
1649986410000|2022-04-15 01:33:30|||||||||10
1649986420000|2022-04-15 01:33:40|923.1|918.6|922.9|918.4|923.1|918.6|922.9|918.4|28
1649986430000|2022-04-15 01:33:50|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|0
1649986440000|2022-04-15 01:34:00|922.5|918|922.5|918|922.5|918|922.5|918|1
1649986450000|2022-04-15 01:34:10|923|918.5|923|918.5|923|918.5|922.9|918.4|0
1649986460000|2022-04-15 01:34:20|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|2
1649986470000|2022-04-15 01:34:30|923|918.5|923.4|918.9|923.4|918.9|923|918.5|5
1649986480000|2022-04-15 01:34:40|||||||||20
1649986490000|2022-04-15 01:34:50|||||||||20
1649986500000|2022-04-15 01:35:00|923.5|919|923.9|919.4|923.9|919.4|923.4|918.9|6
1649986510000|2022-04-15 01:35:10|924|919.5|924|919.5|924|919.5|924|919.5|19
1649986520000|2022-04-15 01:35:20|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|1
1649986530000|2022-04-15 01:35:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|5
1649986540000|2022-04-15 01:35:40|||||||||1
1649986550000|2022-04-15 01:35:50|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|4
1649986570000|2022-04-15 01:36:10|923.9|919.4|923.6|919.1|923.9|919.4|923.6|919.1|20
1649986580000|2022-04-15 01:36:20|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|1
1649986590000|2022-04-15 01:36:30|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|0
1649986600000|2022-04-15 01:36:40|924.3|919.8|924.8|920.3|924.8|920.3|924.3|919.8|21
1649986620000|2022-04-15 01:37:00|924.4|919.9|924.3|919.8|924.4|919.9|924.3|919.8|0
1649986630000|2022-04-15 01:37:10|924.8|920.3|924.3|919.8|924.8|920.3|924.3|919.8|3
1649986640000|2022-04-15 01:37:20|923.9|919.4|924.1|919.6|924.1|919.6|923.9|919.4|3
1649986650000|2022-04-15 01:37:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|0
1649986680000|2022-04-15 01:38:00|924.4|919.9|923.9|919.4|924.4|919.9|923.9|919.4|3
1649986690000|2022-04-15 01:38:10|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|8
1649986710000|2022-04-15 01:38:30|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|1
1649986720000|2022-04-15 01:38:40|||||||||14
1649986730000|2022-04-15 01:38:50|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|11
1649986740000|2022-04-15 01:39:00|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|5
1649986760000|2022-04-15 01:39:20|925.3|920.8|924.8|920.3|925.3|920.8|924.8|920.3|25
1649986770000|2022-04-15 01:39:30|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|29
1649986780000|2022-04-15 01:39:40|925.4|920.9|925.4|920.9|925.8|921.3|925.4|920.9|3
1649986790000|2022-04-15 01:39:50|925.8|921.3|925.9|921.4|925.9|921.4|925.4|920.9|31
1649986800000|2022-04-15 01:40:00|925.8|921.3|925.4|920.9|925.9|921.4|925.4|920.9|42
1649986810000|2022-04-15 01:40:10|925.9|921.4|925.4|920.9|925.9|921.4|925.4|920.9|1
1649986820000|2022-04-15 01:40:20|||||||||7
1649986830000|2022-04-15 01:40:30|||||||||2
1649986840000|2022-04-15 01:40:40|925.9|921.4|926.4|921.9|926.4|921.9|925.9|921.4|9
1649986850000|2022-04-15 01:40:50|925.8|921.3|926.3|921.8|926.3|921.8|925.8|921.3|31
1649986860000|2022-04-15 01:41:00|925.8|921.3|926.3|921.8|926.3|921.8|925.8|921.3|2
1649986870000|2022-04-15 01:41:10|925.9|921.4|925.8|921.3|925.9|921.4|925.8|921.3|1
1649986880000|2022-04-15 01:41:20|925.9|921.4|925.8|921.3|925.9|921.4|925.8|921.3|9
1649986890000|2022-04-15 01:41:30|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|0
1649986900000|2022-04-15 01:41:40|||||||||2
1649986910000|2022-04-15 01:41:50|925.8|921.3|925.4|920.9|925.8|921.3|925.3|920.8|2
1649986920000|2022-04-15 01:42:00|925.2|920.7|924.9|920.4|925.2|920.7|924.9|920.4|0
1649986930000|2022-04-15 01:42:10|925.3|920.8|925.8|921.3|925.8|921.3|925.3|920.8|21
1649986950000|2022-04-15 01:42:30|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|1
1649986970000|2022-04-15 01:42:50|||||||||3
1649986980000|2022-04-15 01:43:00|||||||||1
1649986990000|2022-04-15 01:43:10|925.3|920.8|925.7|921.2|925.7|921.2|925.3|920.8|2
1649987000000|2022-04-15 01:43:20|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|0
1649987010000|2022-04-15 01:43:30|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|2
1649987030000|2022-04-15 01:43:50|925|920.5|925|920.5|925|920.5|925|920.5|0
1649987040000|2022-04-15 01:44:00|924.8|920.3|925.3|920.8|925.3|920.8|924.8|920.3|0
1649987050000|2022-04-15 01:44:10|924.9|920.4|925.3|920.8|925.3|920.8|924.9|920.4|2
1649987070000|2022-04-15 01:44:30|925.7|921.2|926.2|921.7|926.2|921.7|925.7|921.2|102
1649987080000|2022-04-15 01:44:40|926.7|922.2|926.1|921.6|926.7|922.2|926.1|921.6|0
1649987090000|2022-04-15 01:44:50|925.8|921.3|925.7|921.2|925.8|921.3|925.7|921.2|0
1649987100000|2022-04-15 01:45:00|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|1
1649987110000|2022-04-15 01:45:10|926.6|922.1|926.7|922.2|926.7|922.2|926.2|921.7|4
1649987120000|2022-04-15 01:45:20|||||||||3
1649987130000|2022-04-15 01:45:30|||||||||2
1649987140000|2022-04-15 01:45:40|926.6|922.1|926.6|922.1|926.6|922.1|926.6|922.1|10
1649987150000|2022-04-15 01:45:50|926.2|921.7|926.3|921.8|926.3|921.8|926.2|921.7|1
1649987160000|2022-04-15 01:46:00|926.5|922|926.6|922.1|926.7|922.2|926.5|922|2
1649987180000|2022-04-15 01:46:20|926.3|921.8|926.5|922|926.5|922|926.2|921.7|2
1649987190000|2022-04-15 01:46:30|926.4|921.9|926.4|921.9|926.4|921.9|926.4|921.9|0
1649987200000|2022-04-15 01:46:40|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|0
1649987210000|2022-04-15 01:46:50|926.1|921.6|926.2|921.7|926.2|921.7|926.1|921.6|2
1649987240000|2022-04-15 01:47:20|925.7|921.2|925.3|920.8|925.7|921.2|925.3|920.8|1
1649987260000|2022-04-15 01:47:40|925.2|920.7|925|920.5|925.3|920.8|925|920.5|14
1649987270000|2022-04-15 01:47:50|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|0
1649987280000|2022-04-15 01:48:00|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|22
1649987310000|2022-04-15 01:48:30|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|1
1649987320000|2022-04-15 01:48:40|925.3|920.8|925.7|921.2|925.7|921.2|925.3|920.8|2
1649987330000|2022-04-15 01:48:50|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|2
1649987340000|2022-04-15 01:49:00|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|0
1649987350000|2022-04-15 01:49:10|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|2
1649987360000|2022-04-15 01:49:20|925.2|920.7|925.2|920.7|925.3|920.8|925.2|920.7|2
1649987370000|2022-04-15 01:49:30|||||||||2
1649987390000|2022-04-15 01:49:50|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|7
1649987400000|2022-04-15 01:50:00|925.2|920.7|925.3|920.8|925.3|920.8|925.2|920.7|15
1649987410000|2022-04-15 01:50:10|925.8|921.3|926.3|921.8|926.3|921.8|925.8|921.3|3
1649987420000|2022-04-15 01:50:20|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|4
1649987430000|2022-04-15 01:50:30|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|7
1649987440000|2022-04-15 01:50:40|||||||||4
1649987450000|2022-04-15 01:50:50|926.6|922.1|927.1|922.6|927.1|922.6|926.6|922.1|40
1649987460000|2022-04-15 01:51:00|927.2|922.7|928.3|923.8|928.3|923.8|927.2|922.7|156
1649987470000|2022-04-15 01:51:10|928.1|923.6|927.6|923.1|928.3|923.8|927.6|923.1|105
1649987480000|2022-04-15 01:51:20|||||||||1
1649987500000|2022-04-15 01:51:40|927.7|923.2|928.1|923.6|928.1|923.6|927.7|923.2|2
1649987510000|2022-04-15 01:51:50|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|2
1649987520000|2022-04-15 01:52:00|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|1
1649987530000|2022-04-15 01:52:10|928.3|923.8|928.2|923.7|928.3|923.8|928.1|923.6|49
1649987540000|2022-04-15 01:52:20|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|2
1649987550000|2022-04-15 01:52:30|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|25
1649987560000|2022-04-15 01:52:40|929.2|924.7|928.7|924.2|929.2|924.7|928.7|924.2|36
1649987570000|2022-04-15 01:52:50|929.1|924.6|929.1|924.6|929.2|924.7|928.7|924.2|6
1649987580000|2022-04-15 01:53:00|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|6
1649987590000|2022-04-15 01:53:10|929.1|924.6|929.1|924.6|929.1|924.6|928.6|924.1|14
1649987600000|2022-04-15 01:53:20|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|0
1649987610000|2022-04-15 01:53:30|928.2|923.7|928.2|923.7|928.2|923.7|928.1|923.6|0
1649987620000|2022-04-15 01:53:40|928.6|924.1|928.6|924.1|928.7|924.2|928.6|924.1|1
1649987630000|2022-04-15 01:53:50|928.7|924.2|928.6|924.1|928.7|924.2|928.6|924.1|1
1649987640000|2022-04-15 01:54:00|||||||||10
1649987650000|2022-04-15 01:54:10|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|0
1649987670000|2022-04-15 01:54:30|929.2|924.7|929.6|925.1|929.6|925.1|929.2|924.7|9
1649987680000|2022-04-15 01:54:40|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|25
1649987690000|2022-04-15 01:54:50|||||||||6
1649987700000|2022-04-15 01:55:00|||||||||8
1649987710000|2022-04-15 01:55:10|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|6
1649987720000|2022-04-15 01:55:20|||||||||1
1649987750000|2022-04-15 01:55:50|929|924.5|928.7|924.2|929|924.5|928.7|924.2|6
1649987760000|2022-04-15 01:56:00|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|8
1649987770000|2022-04-15 01:56:10|||||||||5
1649987780000|2022-04-15 01:56:20|928.1|923.6|928.3|923.8|928.5|924|928.1|923.6|12
1649987790000|2022-04-15 01:56:30|928.1|923.6|928.6|924.1|928.6|924.1|927.7|923.2|3
1649987800000|2022-04-15 01:56:40|928.3|923.8|928.1|923.6|928.3|923.8|928.1|923.6|4
1649987810000|2022-04-15 01:56:50|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|7
1649987820000|2022-04-15 01:57:00|928.1|923.6|928.2|923.7|928.2|923.7|928.1|923.6|1
1649987830000|2022-04-15 01:57:10|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|0
1649987880000|2022-04-15 01:58:00|928.8|924.3|929.1|924.6|929.1|924.6|928.8|924.3|27
1649987920000|2022-04-15 01:58:40|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|0
1649987940000|2022-04-15 01:59:00|929.1|924.6|929.1|924.6|929.1|924.6|928.7|924.2|2
1649987960000|2022-04-15 01:59:20|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|4
1649987970000|2022-04-15 01:59:30|929.4|924.9|929.3|924.8|929.4|924.9|929.3|924.8|3
1649987980000|2022-04-15 01:59:40|929.1|924.6|929.6|925.1|929.6|925.1|929.1|924.6|2
1649987990000|2022-04-15 01:59:50|929.5|925|929.3|924.8|929.5|925|929.3|924.8|24
1649988000000|2022-04-15 02:00:00|929.5|925|930.4|925.9|930.4|925.9|929.5|925|52
1649988010000|2022-04-15 02:00:10|929.6|925.1|928.7|924.2|929.6|925.1|928.7|924.2|55
1649988020000|2022-04-15 02:00:20|928.8|924.3|929.2|924.7|929.2|924.7|928.8|924.3|25
1649988030000|2022-04-15 02:00:30|928.8|924.3|928.7|924.2|928.8|924.3|928.6|924.1|5
1649988040000|2022-04-15 02:00:40|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|14
1649988050000|2022-04-15 02:00:50|||||||||1
1649988060000|2022-04-15 02:01:00|928.1|923.6|927.6|923.1|928.1|923.6|927.6|923.1|19
1649988070000|2022-04-15 02:01:10|927.1|922.6|927.6|923.1|927.6|923.1|927.1|922.6|4
1649988080000|2022-04-15 02:01:20|||||||||42
1649988090000|2022-04-15 02:01:30|928.1|923.6|927.6|923.1|928.1|923.6|927.6|923.1|99
1649988110000|2022-04-15 02:01:50|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|89
1649988120000|2022-04-15 02:02:00|||||||||11
1649988130000|2022-04-15 02:02:10|926.9|922.4|927.2|922.7|927.2|922.7|926.7|922.2|0
1649988140000|2022-04-15 02:02:20|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|49
1649988150000|2022-04-15 02:02:30|927.1|922.6|927.6|923.1|927.6|923.1|927.1|922.6|11
1649988160000|2022-04-15 02:02:40|||||||||20
1649988210000|2022-04-15 02:03:30|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|0
1649988220000|2022-04-15 02:03:40|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|0
1649988230000|2022-04-15 02:03:50|||||||||3
1649988240000|2022-04-15 02:04:00|927.6|923.1|928.1|923.6|928.1|923.6|927.6|923.1|66
1649988250000|2022-04-15 02:04:10|||||||||12
1649988270000|2022-04-15 02:04:30|||||||||3
1649988280000|2022-04-15 02:04:40|||||||||1
1649988300000|2022-04-15 02:05:00|||||||||1
1649988310000|2022-04-15 02:05:10|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|0
1649988320000|2022-04-15 02:05:20|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|97
1649988330000|2022-04-15 02:05:30|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|2
1649988350000|2022-04-15 02:05:50|926.5|922|927.2|922.7|927.2|922.7|926.5|922|71
1649988360000|2022-04-15 02:06:00|926.7|922.2|927.2|922.7|927.2|922.7|926.7|922.2|1
1649988370000|2022-04-15 02:06:10|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|30
1649988380000|2022-04-15 02:06:20|927.2|922.7|926.7|922.2|927.2|922.7|926.7|922.2|1
1649988400000|2022-04-15 02:06:40|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|11
1649988410000|2022-04-15 02:06:50|||||||||7
1649988420000|2022-04-15 02:07:00|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|2
1649988430000|2022-04-15 02:07:10|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|0
1649988440000|2022-04-15 02:07:20|||||||||1
1649988450000|2022-04-15 02:07:30|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|48
1649988460000|2022-04-15 02:07:40|926.5|922|926.5|922|926.5|922|926.5|922|0
1649988470000|2022-04-15 02:07:50|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|1
1649988480000|2022-04-15 02:08:00|||||||||2
1649988490000|2022-04-15 02:08:10|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|22
1649988520000|2022-04-15 02:08:40|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|0
1649988550000|2022-04-15 02:09:10|926.5|922|926.2|921.7|926.5|922|926.2|921.7|7
1649988580000|2022-04-15 02:09:40|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|0
1649988600000|2022-04-15 02:10:00|926.2|921.7|925.8|921.3|926.2|921.7|925.8|921.3|80
1649988610000|2022-04-15 02:10:10|925.4|920.9|923.8|919.3|925.4|920.9|923.8|919.3|58
1649988620000|2022-04-15 02:10:20|923.9|919.4|924.9|920.4|924.9|920.4|923.9|919.4|6
1649988630000|2022-04-15 02:10:30|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|3
1649988650000|2022-04-15 02:10:50|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|0
1649988660000|2022-04-15 02:11:00|925.7|921.2|926.7|922.2|926.7|922.2|925.7|921.2|111
1649988670000|2022-04-15 02:11:10|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|0
1649988690000|2022-04-15 02:11:30|||||||||1
1649988710000|2022-04-15 02:11:50|926|921.5|926|921.5|926|921.5|926|921.5|1
1649988720000|2022-04-15 02:12:00|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|0
1649988730000|2022-04-15 02:12:10|||||||||1
1649988740000|2022-04-15 02:12:20|926.6|922.1|926.7|922.2|926.7|922.2|926.6|922.1|3
1649988750000|2022-04-15 02:12:30|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|23
1649988760000|2022-04-15 02:12:40|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|0
1649988770000|2022-04-15 02:12:50|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|50
1649988790000|2022-04-15 02:13:10|927.1|922.6|927.2|922.7|927.2|922.7|927.1|922.6|2
1649988800000|2022-04-15 02:13:20|927|922.5|927.6|923.1|927.6|923.1|927|922.5|10
1649988820000|2022-04-15 02:13:40|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|1
1649988840000|2022-04-15 02:14:00|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|0
1649988850000|2022-04-15 02:14:10|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|1
1649988860000|2022-04-15 02:14:20|||||||||8
1649988870000|2022-04-15 02:14:30|||||||||1
1649988890000|2022-04-15 02:14:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|37
1649989800000|2022-04-15 02:30:00|927.7|923.2|928.1|923.6|928.3|923.8|927.7|923.2|71
1649989810000|2022-04-15 02:30:10|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|17
1649989820000|2022-04-15 02:30:20|||||||||136
1649989840000|2022-04-15 02:30:40|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|4
1649989850000|2022-04-15 02:30:50|927.7|923.2|927.2|922.7|927.7|923.2|927.2|922.7|64
1649989860000|2022-04-15 02:31:00|927.5|923|928.1|923.6|928.1|923.6|927.4|922.9|34
1649989870000|2022-04-15 02:31:10|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|6
1649989880000|2022-04-15 02:31:20|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|1
1649989890000|2022-04-15 02:31:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|4
1649989900000|2022-04-15 02:31:40|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|19
1649989910000|2022-04-15 02:31:50|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|69
1649989920000|2022-04-15 02:32:00|927.6|923.1|927.2|922.7|927.6|923.1|927.2|922.7|0
1649989940000|2022-04-15 02:32:20|927.6|923.1|927.7|923.2|927.7|923.2|927.6|923.1|27
1649989950000|2022-04-15 02:32:30|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|0
1649989960000|2022-04-15 02:32:40|927.2|922.7|927|922.5|927.2|922.7|927|922.5|0
1649989970000|2022-04-15 02:32:50|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|7
1649989980000|2022-04-15 02:33:00|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|3
1649989990000|2022-04-15 02:33:10|927.2|922.7|926.7|922.2|927.2|922.7|926.7|922.2|32
1649990000000|2022-04-15 02:33:20|||||||||45
1649990040000|2022-04-15 02:34:00|927.2|922.7|927.6|923.1|927.6|923.1|927.2|922.7|33
1649990050000|2022-04-15 02:34:10|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|69
1649990060000|2022-04-15 02:34:20|||||||||1
1649990070000|2022-04-15 02:34:30|||||||||1
1649990080000|2022-04-15 02:34:40|928.5|924|928.1|923.6|928.5|924|928.1|923.6|43
1649990090000|2022-04-15 02:34:50|||||||||1
1649990110000|2022-04-15 02:35:10|928.5|924|928.5|924|928.5|924|928.5|924|0
1649990120000|2022-04-15 02:35:20|||||||||20
1649990130000|2022-04-15 02:35:30|||||||||4
1649990140000|2022-04-15 02:35:40|||||||||1
1649990150000|2022-04-15 02:35:50|||||||||64
1649990160000|2022-04-15 02:36:00|||||||||50
1649990220000|2022-04-15 02:37:00|||||||||1
1649990230000|2022-04-15 02:37:10|||||||||6
1649990250000|2022-04-15 02:37:30|928.1|923.6|928|923.5|928.1|923.6|928|923.5|37
1649990260000|2022-04-15 02:37:40|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|0
1649990270000|2022-04-15 02:37:50|927.2|922.7|927.6|923.1|927.6|923.1|926.7|922.2|61
1649990290000|2022-04-15 02:38:10|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|3
1649990310000|2022-04-15 02:38:30|927.6|923.1|927.5|923|927.6|923.1|927.5|923|49
1649990320000|2022-04-15 02:38:40|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|0
1649990350000|2022-04-15 02:39:10|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|0
1649990370000|2022-04-15 02:39:30|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|9
1649990380000|2022-04-15 02:39:40|926.5|922|926.5|922|926.7|922.2|926.5|922|94
1649990390000|2022-04-15 02:39:50|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|5
1649990400000|2022-04-15 02:40:00|927.1|922.6|927.2|922.7|927.2|922.7|927.1|922.6|52
1649990410000|2022-04-15 02:40:10|||||||||4
1649990440000|2022-04-15 02:40:40|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|0
1649990450000|2022-04-15 02:40:50|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|1
1649990460000|2022-04-15 02:41:00|927.1|922.6|927.1|922.6|927.1|922.6|927.1|922.6|1
1649990480000|2022-04-15 02:41:20|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|1
1649990500000|2022-04-15 02:41:40|926.2|921.7|925.7|921.2|926.2|921.7|925.7|921.2|114
1649990510000|2022-04-15 02:41:50|925.2|920.7|925.3|920.8|925.7|921.2|925.2|920.7|1
1649990520000|2022-04-15 02:42:00|925.7|921.2|925.7|921.2|925.7|921.2|925.7|921.2|3
1649990530000|2022-04-15 02:42:10|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|37
1649990540000|2022-04-15 02:42:20|925.9|921.4|926.2|921.7|926.2|921.7|925.9|921.4|17
1649990550000|2022-04-15 02:42:30|926.1|921.6|925.7|921.2|926.2|921.7|925.7|921.2|2
1649990580000|2022-04-15 02:43:00|||||||||6
1649990590000|2022-04-15 02:43:10|926.2|921.7|925.7|921.2|926.2|921.7|925.7|921.2|4
1649990600000|2022-04-15 02:43:20|925.3|920.8|925.5|921|925.5|921|925.3|920.8|4
1649990610000|2022-04-15 02:43:30|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|0
1649990620000|2022-04-15 02:43:40|925.1|920.6|924.8|920.3|925.3|920.8|924.8|920.3|37
1649990630000|2022-04-15 02:43:50|924.3|919.8|924.9|920.4|924.9|920.4|924.3|919.8|9
1649990640000|2022-04-15 02:44:00|925.3|920.8|925.2|920.7|925.3|920.8|925.2|920.7|0
1649990650000|2022-04-15 02:44:10|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|0
1649990660000|2022-04-15 02:44:20|924.7|920.2|924.8|920.3|924.8|920.3|924.7|920.2|10
1649990680000|2022-04-15 02:44:40|924.4|919.9|924.3|919.8|924.4|919.9|924.3|919.8|20
1649990690000|2022-04-15 02:44:50|||||||||1
1649990700000|2022-04-15 02:45:00|923.9|919.4|923.9|919.4|923.9|919.4|923.4|918.9|1
1649990710000|2022-04-15 02:45:10|923.8|919.3|923.8|919.3|923.8|919.3|923.3|918.8|7
1649990720000|2022-04-15 02:45:20|||||||||25
1649990730000|2022-04-15 02:45:30|924.2|919.7|924.7|920.2|924.7|920.2|924.2|919.7|18
1649990740000|2022-04-15 02:45:40|924.2|919.7|924.7|920.2|924.7|920.2|924.2|919.7|31
1649990750000|2022-04-15 02:45:50|924.3|919.8|924.2|919.7|924.3|919.8|924.2|919.7|24
1649990760000|2022-04-15 02:46:00|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|0
1649990780000|2022-04-15 02:46:20|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|0
1649990790000|2022-04-15 02:46:30|922.9|918.4|922.4|917.9|922.9|918.4|922.4|917.9|42
1649990800000|2022-04-15 02:46:40|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|4
1649990810000|2022-04-15 02:46:50|921.7|917.2|920.9|916.4|921.9|917.4|920.9|916.4|149
1649990820000|2022-04-15 02:47:00|920.4|915.9|919.9|915.4|920.4|915.9|919.9|915.4|9
1649990830000|2022-04-15 02:47:10|920.4|915.9|920.3|915.8|920.4|915.9|919.9|915.4|45
1649990840000|2022-04-15 02:47:20|921.2|915.7|921.2|916.7|921.4|916.9|920.6|915.7|7
1649990850000|2022-04-15 02:47:30|921.4|916.9|921.9|917.4|921.9|917.4|921.4|916.9|6
1649990860000|2022-04-15 02:47:40|921.8|917.3|921.4|916.9|921.9|917.4|921.4|916.9|11
1649990870000|2022-04-15 02:47:50|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|1
1649990880000|2022-04-15 02:48:00|922.3|917.8|922.2|917.7|922.3|917.8|922|917.5|58
1649990890000|2022-04-15 02:48:10|922|917.5|922.3|917.8|922.3|917.8|922|917.5|21
1649990900000|2022-04-15 02:48:20|922.5|918|921.4|916.9|922.5|918|921.4|916.9|14
1649990910000|2022-04-15 02:48:30|921.8|917.3|921.9|917.4|921.9|917.4|921.8|917.3|1
1649990920000|2022-04-15 02:48:40|921.8|917.3|922.1|917.6|922.3|917.8|921.8|917.3|2
1649990930000|2022-04-15 02:48:50|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|2
1649990950000|2022-04-15 02:49:10|||||||||1
1649990960000|2022-04-15 02:49:20|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|0
1649990980000|2022-04-15 02:49:40|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|4
1649991000000|2022-04-15 02:50:00|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|0
1649991010000|2022-04-15 02:50:10|921.9|917.4|922.3|917.8|922.7|918.2|921.9|917.4|113
1649991020000|2022-04-15 02:50:20|||||||||1
1649991030000|2022-04-15 02:50:30|922.7|918.2|922.9|918.4|922.9|918.4|922.7|918.2|18
1649991050000|2022-04-15 02:50:50|||||||||2
1649991060000|2022-04-15 02:51:00|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|0
1649991070000|2022-04-15 02:51:10|922.3|917.8|922.3|917.8|922.3|917.8|922.3|917.8|0
1649991080000|2022-04-15 02:51:20|||||||||8
1649991090000|2022-04-15 02:51:30|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|29
1649991100000|2022-04-15 02:51:40|922.3|917.8|922.5|918|922.7|918.2|922.3|917.8|55
1649991110000|2022-04-15 02:51:50|922.7|918.2|923.2|918.7|923.2|918.7|922.7|918.2|38
1649991120000|2022-04-15 02:52:00|||||||||1
1649991130000|2022-04-15 02:52:10|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|2
1649991140000|2022-04-15 02:52:20|923.2|918.7|923.2|918.7|923.3|918.8|923.2|918.7|3
1649991150000|2022-04-15 02:52:30|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|2
1649991180000|2022-04-15 02:53:00|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|0
1649991190000|2022-04-15 02:53:10|923.2|918.7|923.4|918.9|923.4|918.9|923.2|918.7|1
1649991200000|2022-04-15 02:53:20|923.3|918.8|922.8|918.3|923.4|918.9|922.8|918.3|5
1649991210000|2022-04-15 02:53:30|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|2
1649991230000|2022-04-15 02:53:50|||||||||1
1649991240000|2022-04-15 02:54:00|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|2
1649991250000|2022-04-15 02:54:10|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|0
1649991270000|2022-04-15 02:54:30|922.8|918.3|922.4|917.9|922.8|918.3|922.4|917.9|55
1649991280000|2022-04-15 02:54:40|921.9|917.4|922.4|917.9|922.4|917.9|921.9|917.4|168
1649991300000|2022-04-15 02:55:00|922|917.5|922|917.5|922|917.5|922|917.5|0
1649991310000|2022-04-15 02:55:10|921.9|917.4|922|917.5|922|917.5|921.9|917.4|5
1649991320000|2022-04-15 02:55:20|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|8
1649991340000|2022-04-15 02:55:40|921.5|917|921.5|917|921.5|917|921.5|917|0
1649991350000|2022-04-15 02:55:50|921|916.5|920.1|915.6|921|916.5|920.1|915.6|171
1649991360000|2022-04-15 02:56:00|920.5|916|920.4|915.9|920.5|916|920|915.5|5
1649991370000|2022-04-15 02:56:10|920.8|916.3|920.8|916.3|921.2|916.7|920.4|915.9|112
1649991380000|2022-04-15 02:56:20|920.7|916.2|920.8|916.3|920.8|916.3|920.7|916.2|14
1649991390000|2022-04-15 02:56:30|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|37
1649991400000|2022-04-15 02:56:40|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|21
1649991410000|2022-04-15 02:56:50|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|37
1649991420000|2022-04-15 02:57:00|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|12
1649991430000|2022-04-15 02:57:10|920.4|915.9|920.3|915.8|920.4|915.9|920.3|915.8|62
1649991440000|2022-04-15 02:57:20|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|10
1649991450000|2022-04-15 02:57:30|919.5|915|918.9|914.4|919.5|915|918.9|914.4|17
1649991460000|2022-04-15 02:57:40|918.7|914.2|919.4|914.9|919.4|914.9|918.7|914.2|26
1649991470000|2022-04-15 02:57:50|919.8|915.3|919.4|914.9|919.8|915.3|919.3|914.8|1
1649991480000|2022-04-15 02:58:00|919.8|915.3|920.8|916.3|920.8|916.3|919.7|915.2|11
1649991490000|2022-04-15 02:58:10|921.2|916.7|921.2|916.7|921.2|916.7|920.8|916.3|39
1649991500000|2022-04-15 02:58:20|921.4|916.9|921.8|917.3|921.8|917.3|921.4|916.9|14
1649991510000|2022-04-15 02:58:30|921.4|916.9|920.8|916.3|921.4|916.9|920.7|916.2|4
1649991520000|2022-04-15 02:58:40|920.7|916.2|921.8|917.3|921.8|917.3|920.7|916.2|55
1649991530000|2022-04-15 02:58:50|921.7|917.2|922.3|917.8|922.3|917.8|921.7|917.2|110
1649991540000|2022-04-15 02:59:00|922.7|918.2|921.9|917.4|922.7|918.2|921.9|917.4|12
1649991550000|2022-04-15 02:59:10|922.5|918|921.8|917.3|922.5|918|921.8|917.3|11
1649991560000|2022-04-15 02:59:20|922|917.5|921.9|917.4|922|917.5|921.9|917.4|11
1649991570000|2022-04-15 02:59:30|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|24
1649991580000|2022-04-15 02:59:40|||||||||22
1649991590000|2022-04-15 02:59:50|921.2|916.7|921.8|917.3|921.8|917.3|921.2|916.7|44
1649991600000|2022-04-15 03:00:00|921.4|916.9|922.8|918.3|922.8|918.3|921.4|916.9|111
1649991610000|2022-04-15 03:00:10|923.2|918.7|923.3|918.8|923.3|918.8|923|918.5|11
1649991620000|2022-04-15 03:00:20|923.7|919.2|923.7|919.2|923.8|919.3|923.7|919.2|4
1649991630000|2022-04-15 03:00:30|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|16
1649991640000|2022-04-15 03:00:40|922.8|918.3|922.8|918.3|922.8|918.3|922.7|918.2|6
1649991650000|2022-04-15 03:00:50|923.3|918.8|923.3|918.8|923.3|918.8|922.8|918.3|5
1649991660000|2022-04-15 03:01:00|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|0
1649991670000|2022-04-15 03:01:10|923.8|919.3|924.8|920.3|924.8|920.3|923.8|919.3|14
1649991680000|2022-04-15 03:01:20|924.7|920.2|924.2|919.7|924.7|920.2|924.2|919.7|12
1649991690000|2022-04-15 03:01:30|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|1
1649991700000|2022-04-15 03:01:40|923.7|919.2|924.2|919.7|924.2|919.7|923.7|919.2|1
1649991710000|2022-04-15 03:01:50|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|0
1649991720000|2022-04-15 03:02:00|924.2|919.7|924.2|919.7|924.3|919.8|924.2|919.7|18
1649991730000|2022-04-15 03:02:10|||||||||1
1649991740000|2022-04-15 03:02:20|||||||||7
1649991750000|2022-04-15 03:02:30|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|7
1649991760000|2022-04-15 03:02:40|923.7|919.2|923.8|919.3|923.8|919.3|923.7|919.2|1
1649991780000|2022-04-15 03:03:00|923.7|919.2|923.4|918.9|923.7|919.2|923.3|918.8|8
1649991790000|2022-04-15 03:03:10|923.3|918.8|922.9|918.4|923.3|918.8|922.9|918.4|1
1649991800000|2022-04-15 03:03:20|||||||||2
1649991810000|2022-04-15 03:03:30|923.6|919.1|923.8|919.3|923.8|919.3|923.6|919.1|1
1649991830000|2022-04-15 03:03:50|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|0
1649991840000|2022-04-15 03:04:00|923.3|918.8|923.3|918.8|923.4|918.9|923.2|918.7|1
1649991850000|2022-04-15 03:04:10|923.2|918.7|922.6|918.1|923.2|918.7|922.6|918.1|11
1649991860000|2022-04-15 03:04:20|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|1
1649991870000|2022-04-15 03:04:30|922.8|918.3|922.9|918.4|922.9|918.4|922.8|918.3|0
1649991890000|2022-04-15 03:04:50|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|2
1649991900000|2022-04-15 03:05:00|923.9|919.4|923.9|919.4|923.9|919.4|923.8|919.3|3
1649991910000|2022-04-15 03:05:10|924.3|919.8|924.3|919.8|924.3|919.8|924.3|919.8|2
1649991920000|2022-04-15 03:05:20|924.2|919.7|923.9|919.4|924.3|919.8|923.8|919.3|8
1649991930000|2022-04-15 03:05:30|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|1
1649991940000|2022-04-15 03:05:40|923.8|919.3|923.3|918.8|923.8|919.3|923.3|918.8|3
1649991960000|2022-04-15 03:06:00|923.7|919.2|923.1|918.6|923.7|919.2|923.1|918.6|79
1649991970000|2022-04-15 03:06:10|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|25
1649991990000|2022-04-15 03:06:30|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|34
1649992000000|2022-04-15 03:06:40|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|10
1649992010000|2022-04-15 03:06:50|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|38
1649992020000|2022-04-15 03:07:00|924.2|919.7|924.3|919.8|924.3|919.8|924.2|919.7|3
1649992030000|2022-04-15 03:07:10|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|0
1649992040000|2022-04-15 03:07:20|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|2
1649992050000|2022-04-15 03:07:30|922.9|918.4|923.6|919.1|923.6|919.1|922.9|918.4|1
1649992060000|2022-04-15 03:07:40|923.8|919.3|923.3|918.8|923.8|919.3|923.3|918.8|0
1649992070000|2022-04-15 03:07:50|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|4
1649992080000|2022-04-15 03:08:00|||||||||6
1649992090000|2022-04-15 03:08:10|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|2
1649992110000|2022-04-15 03:08:30|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|1
1649992120000|2022-04-15 03:08:40|921.7|917.2|920.3|915.8|921.9|917.4|920.3|915.8|102
1649992130000|2022-04-15 03:08:50|920|915.5|919|914.5|920|915.5|919|914.5|4
1649992140000|2022-04-15 03:09:00|918.9|914.4|919.5|915|919.5|915|918.6|914.1|26
1649992150000|2022-04-15 03:09:10|919.6|915.1|920.1|915.6|920.1|915.6|919.6|915.1|0
1649992160000|2022-04-15 03:09:20|920|915.5|920.6|916.1|920.6|916.1|920|915.5|2
1649992170000|2022-04-15 03:09:30|920.4|915.9|920.4|915.9|920.5|916|920.4|915.9|51
1649992200000|2022-04-15 03:10:00|920.6|916.1|920.5|916|920.7|916.2|920.5|916|1
1649992210000|2022-04-15 03:10:10|920.4|915.9|919.2|914.7|920.4|915.9|919.2|914.7|50
1649992220000|2022-04-15 03:10:20|919.1|914.6|919.1|914.6|919.5|915|919|914.5|2
1649992230000|2022-04-15 03:10:30|919.5|915|920|915.5|920|915.5|919.5|915|2
1649992240000|2022-04-15 03:10:40|920.4|915.9|920.4|915.9|920.4|915.9|920|915.5|0
1649992250000|2022-04-15 03:10:50|920|915.5|920|915.5|920|915.5|920|915.5|3
1649992260000|2022-04-15 03:11:00|920.4|915.9|921|916.5|921|916.5|920.4|915.9|49
1649992270000|2022-04-15 03:11:10|921.4|916.9|921.4|916.9|921.4|916.9|920.9|916.4|0
1649992280000|2022-04-15 03:11:20|921|916.5|920.9|916.4|921|916.5|920.9|916.4|2
1649992290000|2022-04-15 03:11:30|920.4|915.9|919.9|915.4|920.4|915.9|919.9|915.4|55
1649992310000|2022-04-15 03:11:50|919.7|915.2|919.8|915.3|919.8|915.3|919.7|915.2|85
1649992320000|2022-04-15 03:12:00|919.3|914.8|918.9|914.4|919.3|914.8|918.9|914.4|2
1649992330000|2022-04-15 03:12:10|918.4|913.9|918.4|913.9|918.4|913.9|917.9|913.4|31
1649992340000|2022-04-15 03:12:20|917.5|913|917.3|912.8|917.5|913|916.6|912.1|57
1649992350000|2022-04-15 03:12:30|917|912.5|916.6|912.1|917.1|912.6|916.6|912.1|2
1649992360000|2022-04-15 03:12:40|916|911.5|916|911.5|916.5|912|916|911.5|15
1649992370000|2022-04-15 03:12:50|916.5|912|916.5|912|916.5|912|915.4|910.9|34
1649992380000|2022-04-15 03:13:00|916.1|911.6|916|911.5|916.3|911.8|915.3|910.8|42
1649992390000|2022-04-15 03:13:10|915.6|911.1|914.7|910.2|915.6|911.1|914.7|910.2|112
1649992400000|2022-04-15 03:13:20|915.1|910.6|915.4|910.9|916|911.5|915.1|910.6|39
1649992410000|2022-04-15 03:13:30|916|911.5|916|911.5|916|911.5|915.9|911.4|8
1649992420000|2022-04-15 03:13:40|916.5|912|916.4|911.9|916.5|912|916.2|911.7|187
1649992430000|2022-04-15 03:13:50|916.5|912|916.4|911.9|916.5|912|916.4|911.9|0
1649992440000|2022-04-15 03:14:00|916.5|912|915|910.5|916.5|912|915|910.5|35
1649992450000|2022-04-15 03:14:10|||||||||7
1649992460000|2022-04-15 03:14:20|914.6|910.1|914.5|910|914.6|910.1|914.5|910|7
1649992470000|2022-04-15 03:14:30|914.6|910.1|914.6|910.1|914.6|910.1|914.5|910|21
1649992480000|2022-04-15 03:14:40|915.1|910.6|915.6|911.1|915.6|911.1|915.1|910.6|11
1649992490000|2022-04-15 03:14:50|914.6|910.1|915|910.5|915|910.5|914.6|910.1|4
1649992500000|2022-04-15 03:15:00|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|5
1649992510000|2022-04-15 03:15:10|915|910.5|915|910.5|915|910.5|915|910.5|0
1649992520000|2022-04-15 03:15:20|915.5|911|914.9|910.4|915.5|911|914.9|910.4|110
1649992530000|2022-04-15 03:15:30|914.5|910|914.4|909.9|914.5|910|914.4|909.9|33
1649992540000|2022-04-15 03:15:40|914.9|910.4|914.5|910|914.9|910.4|914.5|910|1
1649992550000|2022-04-15 03:15:50|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|0
1649992560000|2022-04-15 03:16:00|915.5|911|916.4|911.9|916.4|911.9|915.5|911|23
1649992570000|2022-04-15 03:16:10|916.8|912.3|916.4|911.9|916.9|912.4|916.4|911.9|4
1649992580000|2022-04-15 03:16:20|915.9|911.4|916|911.5|916|911.5|915.5|911|11
1649992590000|2022-04-15 03:16:30|||||||||6
1649992600000|2022-04-15 03:16:40|915.9|911.4|916|911.5|916|911.5|915.5|911|7
1649992610000|2022-04-15 03:16:50|916.4|911.9|917.4|912.9|917.4|912.9|916.4|911.9|7
1649992620000|2022-04-15 03:17:00|917|912.5|917|912.5|917.6|913.1|916.9|912.4|21
1649992640000|2022-04-15 03:17:20|||||||||1
1649992650000|2022-04-15 03:17:30|917.5|913|917|912.5|917.5|913|917|912.5|9
1649992660000|2022-04-15 03:17:40|916.7|912.2|915.5|911|916.7|912.2|915.5|911|3
1649992670000|2022-04-15 03:17:50|915.6|911.1|916.5|912|916.5|912|915.6|911.1|22
1649992680000|2022-04-15 03:18:00|916.6|912.1|917|912.5|917|912.5|916.6|912.1|67
1649992690000|2022-04-15 03:18:10|917.3|912.8|917.6|913.1|917.6|913.1|916.6|912.1|4
1649992700000|2022-04-15 03:18:20|918|913.5|918.6|914.1|918.6|914.1|918|913.5|38
1649992710000|2022-04-15 03:18:30|918.3|913.8|918|913.5|918.3|913.8|917.4|912.9|36
1649992720000|2022-04-15 03:18:40|918.5|914|918.6|914.1|918.6|914.1|918.5|914|12
1649992730000|2022-04-15 03:18:50|918.5|914|918.5|914|918.6|914.1|918.3|913.8|25
1649992740000|2022-04-15 03:19:00|918.1|913.6|917.6|913.1|918.1|913.6|917.1|912.6|246
1649992750000|2022-04-15 03:19:10|917.4|912.9|917.6|913.1|917.6|913.1|917.2|912.7|32
1649992760000|2022-04-15 03:19:20|917.3|912.8|916.5|912|917.3|912.8|916.5|912|0
1649992770000|2022-04-15 03:19:30|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|29
1649992780000|2022-04-15 03:19:40|916|911.5|916|911.5|916|911.5|916|911.5|0
1649992790000|2022-04-15 03:19:50|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1649992800000|2022-04-15 03:20:00|916.5|912|916.5|912|916.5|912|916|911.5|7
1649992810000|2022-04-15 03:20:10|917|912.5|917.1|912.6|917.1|912.6|917|912.5|24
1649992820000|2022-04-15 03:20:20|916.6|912.1|916.8|912.3|917.1|912.6|916.6|912.1|3
1649992830000|2022-04-15 03:20:30|917.1|912.6|916.6|912.1|917.1|912.6|916.6|912.1|6
1649992840000|2022-04-15 03:20:40|917.1|912.6|917|912.5|917.1|912.6|917|912.5|2
1649992850000|2022-04-15 03:20:50|916.5|912|916|911.5|916.5|912|916|911.5|7
1649992860000|2022-04-15 03:21:00|915.6|911.1|914.5|910|915.6|911.1|914.5|910|10
1649992870000|2022-04-15 03:21:10|913.6|909.1|913|908.5|913.6|909.1|912.1|907.6|45
1649992880000|2022-04-15 03:21:20|913.1|908.6|913.5|909|913.7|909.2|913.1|908.6|98
1649992890000|2022-04-15 03:21:30|913.9|909.4|914|909.5|914|909.5|913.4|908.9|2
1649992900000|2022-04-15 03:21:40|913.9|909.4|913|908.5|914.4|909.9|913|908.5|3
1649992910000|2022-04-15 03:21:50|912.5|908|912.9|908.4|913.4|908.9|912.5|908|10
1649992920000|2022-04-15 03:22:00|913.2|908.7|913.4|908.9|913.4|908.9|913.2|908.7|1
1649992930000|2022-04-15 03:22:10|914|909.5|914.4|909.9|914.4|909.9|914|909.5|32
1649992940000|2022-04-15 03:22:20|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|0
1649992950000|2022-04-15 03:22:30|913.9|909.4|913.9|909.4|913.9|909.4|913.9|909.4|0
1649992960000|2022-04-15 03:22:40|914.3|909.8|914.3|909.8|914.4|909.9|914.3|909.8|70
1649992970000|2022-04-15 03:22:50|913.9|909.4|914.9|910.4|915|910.5|913.9|909.4|86
1649992980000|2022-04-15 03:23:00|914.2|909.7|914.4|909.9|914.4|909.9|914|909.5|4
1649992990000|2022-04-15 03:23:10|914|909.5|914|909.5|914|909.5|914|909.5|2
1649993000000|2022-04-15 03:23:20|913.8|909.3|913|908.5|914|909.5|913|908.5|49
1649993010000|2022-04-15 03:23:30|912.9|908.4|911.5|907|912.9|908.4|911|906.5|97
1649993020000|2022-04-15 03:23:40|911|906.5|911.5|907|911.5|907|911|906.5|5
1649993030000|2022-04-15 03:23:50|912|907.5|911.9|907.4|912|907.5|911.5|907|19
1649993040000|2022-04-15 03:24:00|911.8|907.3|912.4|907.9|912.4|907.9|911.5|907|53
1649993050000|2022-04-15 03:24:10|912.8|908.3|913.3|908.8|913.3|908.8|912.8|908.3|89
1649993060000|2022-04-15 03:24:20|913.5|909|913.4|908.9|913.5|909|913.4|908.9|24
1649993070000|2022-04-15 03:24:30|913.9|909.4|913.4|908.9|913.9|909.4|913.4|908.9|6
1649993080000|2022-04-15 03:24:40|913.5|909|913.3|908.8|913.5|909|913.3|908.8|52
1649993090000|2022-04-15 03:24:50|913.1|908.6|913.3|908.8|913.3|908.8|912.9|908.4|35
1649993100000|2022-04-15 03:25:00|912.8|908.3|913.3|908.8|913.3|908.8|912.8|908.3|30
1649993110000|2022-04-15 03:25:10|913.4|908.9|913.9|909.4|913.9|909.4|913.4|908.9|16
1649993120000|2022-04-15 03:25:20|914.4|909.9|915.4|910.9|915.4|910.9|914.4|909.9|4
1649993130000|2022-04-15 03:25:30|915.8|911.3|915.4|910.9|915.9|911.4|915.4|910.9|0
1649993140000|2022-04-15 03:25:40|914.9|910.4|914.9|910.4|914.9|910.4|914.4|909.9|36
1649993150000|2022-04-15 03:25:50|915.3|910.8|915.4|910.9|915.8|911.3|915.3|910.8|57
1649993160000|2022-04-15 03:26:00|||||||||1
1649993170000|2022-04-15 03:26:10|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|1
1649993180000|2022-04-15 03:26:20|916|911.5|916.5|912|916.5|912|915.9|911.4|0
1649993190000|2022-04-15 03:26:30|916.4|911.9|916.6|912.1|916.7|912.2|916.3|911.8|50
1649993200000|2022-04-15 03:26:40|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|0
1649993210000|2022-04-15 03:26:50|916|911.5|916.4|911.9|916.4|911.9|915.9|911.4|7
1649993220000|2022-04-15 03:27:00|916.5|912|916.4|911.9|916.5|912|916.3|911.8|87
1649993230000|2022-04-15 03:27:10|916.3|911.8|916|911.5|916.4|911.9|915.9|911.4|2
1649993240000|2022-04-15 03:27:20|915.8|911.3|916.3|911.8|916.3|911.8|915.8|911.3|1
1649993250000|2022-04-15 03:27:30|916.4|911.9|915.9|911.4|916.4|911.9|915.8|911.3|4
1649993260000|2022-04-15 03:27:40|915.7|911.2|915.9|911.4|915.9|911.4|915.7|911.2|1
1649993270000|2022-04-15 03:27:50|915.8|911.3|916.4|911.9|916.4|911.9|915.8|911.3|4
1649993280000|2022-04-15 03:28:00|916.6|912.1|916.9|912.4|916.9|912.4|916.6|912.1|13
1649993290000|2022-04-15 03:28:10|917.3|912.8|917.3|912.8|917.3|912.8|917.1|912.6|3
1649993300000|2022-04-15 03:28:20|917.4|912.9|917.3|912.8|917.4|912.9|917.3|912.8|36
1649993310000|2022-04-15 03:28:30|916.7|912.2|916.7|912.2|916.8|912.3|916.5|912|0
1649993320000|2022-04-15 03:28:40|916.8|912.3|916.4|911.9|916.8|912.3|916.3|911.8|1
1649993330000|2022-04-15 03:28:50|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|0
1649993340000|2022-04-15 03:29:00|916.8|912.3|917.8|913.3|917.8|913.3|916.8|912.3|4
1649993350000|2022-04-15 03:29:10|918.3|913.8|918.8|914.3|919.2|914.7|918.3|913.8|17
1649993360000|2022-04-15 03:29:20|919.2|914.7|918.8|914.3|919.3|914.8|918.6|914.1|24
1649993370000|2022-04-15 03:29:30|918.4|913.9|918.7|914.2|919.1|914.6|918.4|913.9|2
1649993380000|2022-04-15 03:29:40|||||||||5
1649993390000|2022-04-15 03:29:50|919.2|914.7|919.6|915.1|919.6|915.1|919.2|914.7|20
1649993400000|2022-04-15 03:30:00|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|0
1650000600000|2022-04-15 05:30:00|919.2|914.7|918.4|913.9|920.5|916|918.3|913.8|60
1650000610000|2022-04-15 05:30:10|918.3|913.8|918.9|914.4|919.4|914.9|917.9|913.4|16
1650000620000|2022-04-15 05:30:20|919.4|914.9|919.9|915.4|919.9|915.4|919.4|914.9|1
1650000630000|2022-04-15 05:30:30|919.8|915.3|919.9|915.4|919.9|915.4|919.4|914.9|16
1650000640000|2022-04-15 05:30:40|919.3|914.8|919.3|914.8|919.8|915.3|919.3|914.8|4
1650000650000|2022-04-15 05:30:50|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|0
1650000660000|2022-04-15 05:31:00|918.9|914.4|918.4|913.9|918.9|914.4|918.4|913.9|0
1650000670000|2022-04-15 05:31:10|918|913.5|918|913.5|918|913.5|918|913.5|5
1650000680000|2022-04-15 05:31:20|917.9|913.4|918.4|913.9|918.4|913.9|917.9|913.4|1
1650000690000|2022-04-15 05:31:30|||||||||1
1650000700000|2022-04-15 05:31:40|918.8|914.3|918.6|914.1|918.9|914.4|918.6|914.1|60
1650000710000|2022-04-15 05:31:50|918.7|914.2|918.4|913.9|918.8|914.3|918.4|913.9|1
1650000720000|2022-04-15 05:32:00|918|913.5|918.4|913.9|918.4|913.9|918|913.5|7
1650000730000|2022-04-15 05:32:10|918.5|914|920.4|915.9|920.8|916.3|918.5|914|31
1650000740000|2022-04-15 05:32:20|920.8|916.3|920.8|916.3|920.8|916.3|920.3|915.8|7
1650000750000|2022-04-15 05:32:30|||||||||2
1650000760000|2022-04-15 05:32:40|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|0
1650000770000|2022-04-15 05:32:50|921.8|917.3|922.3|917.8|922.3|917.8|921.8|917.3|56
1650000780000|2022-04-15 05:33:00|922.8|918.3|923.3|918.8|923.3|918.8|922.8|918.3|24
1650000790000|2022-04-15 05:33:10|922.9|918.4|922.9|918.4|923|918.5|922.8|918.3|75
1650000800000|2022-04-15 05:33:20|922.5|918|922.3|917.8|922.5|918|922.3|917.8|3
1650000810000|2022-04-15 05:33:30|922.4|917.9|922.3|917.8|922.4|917.9|922.3|917.8|20
1650000820000|2022-04-15 05:33:40|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|1
1650000830000|2022-04-15 05:33:50|922|917.5|922|917.5|922|917.5|922|917.5|8
1650000840000|2022-04-15 05:34:00|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|3
1650000850000|2022-04-15 05:34:10|||||||||1
1650000870000|2022-04-15 05:34:30|921.5|917|921|916.5|921.5|917|920.9|916.4|7
1650000880000|2022-04-15 05:34:40|921.3|916.8|921.5|917|921.5|917|921.3|916.8|1
1650000890000|2022-04-15 05:34:50|921.4|916.9|920.9|916.4|921.4|916.9|920.9|916.4|2
1650000900000|2022-04-15 05:35:00|920.8|916.3|921.4|916.9|921.4|916.9|920.8|916.3|8
1650000910000|2022-04-15 05:35:10|920.8|916.3|920.9|916.4|920.9|916.4|920.8|916.3|1
1650000920000|2022-04-15 05:35:20|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|3
1650000930000|2022-04-15 05:35:30|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|3
1650000940000|2022-04-15 05:35:40|||||||||4
1650000950000|2022-04-15 05:35:50|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|0
1650000960000|2022-04-15 05:36:00|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|3
1650000970000|2022-04-15 05:36:10|920.8|916.3|920.4|915.9|920.8|916.3|920.4|915.9|2
1650000980000|2022-04-15 05:36:20|920.5|916|919.5|915|920.5|916|919.5|915|8
1650000990000|2022-04-15 05:36:30|919|914.5|919|914.5|919.4|914.9|919|914.5|4
1650001000000|2022-04-15 05:36:40|918.9|914.4|919|914.5|919|914.5|918.9|914.4|7
1650001010000|2022-04-15 05:36:50|918.5|914|918.9|914.4|918.9|914.4|918.5|914|1
1650001020000|2022-04-15 05:37:00|919.4|914.9|919.4|914.9|919.6|915.1|919.3|914.8|8
1650001030000|2022-04-15 05:37:10|||||||||1
1650001040000|2022-04-15 05:37:20|919.6|915.1|919.8|915.3|919.9|915.4|919.6|915.1|52
1650001050000|2022-04-15 05:37:30|919.9|915.4|919.5|915|919.9|915.4|919.5|915|14
1650001060000|2022-04-15 05:37:40|919.9|915.4|919.9|915.4|920|915.5|919.9|915.4|5
1650001070000|2022-04-15 05:37:50|920|915.5|920.1|915.6|920.1|915.6|919.8|915.3|4
1650001080000|2022-04-15 05:38:00|920.3|915.8|921.4|916.9|921.4|916.9|920.3|915.8|4
1650001090000|2022-04-15 05:38:10|921|916.5|921|916.5|921|916.5|921|916.5|2
1650001120000|2022-04-15 05:38:40|||||||||2
1650001130000|2022-04-15 05:38:50|||||||||36
1650001140000|2022-04-15 05:39:00|920.5|916|920.4|915.9|920.5|916|920.3|915.8|15
1650001150000|2022-04-15 05:39:10|920.3|915.8|920.9|916.4|921.4|916.9|920.3|915.8|9
1650001160000|2022-04-15 05:39:20|921|916.5|920.9|916.4|921.4|916.9|920.8|916.3|0
1650001170000|2022-04-15 05:39:30|921.3|916.8|921.3|916.8|921.3|916.8|920.4|915.9|2
1650001180000|2022-04-15 05:39:40|921.4|916.9|921.8|917.3|921.8|917.3|921.4|916.9|22
1650001190000|2022-04-15 05:39:50|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|7
1650001200000|2022-04-15 05:40:00|921|916.5|920.8|916.3|921|916.5|920.8|916.3|2
1650001210000|2022-04-15 05:40:10|920.4|915.9|919.4|914.9|920.4|915.9|919.4|914.9|7
1650001220000|2022-04-15 05:40:20|919.9|915.4|920|915.5|920|915.5|919.9|915.4|6
1650001230000|2022-04-15 05:40:30|919.5|915|919.5|915|919.7|915.2|919.4|914.9|20
1650001240000|2022-04-15 05:40:40|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|0
1650001250000|2022-04-15 05:40:50|919.5|915|919.4|914.9|919.5|915|919.4|914.9|2
1650001260000|2022-04-15 05:41:00|919|914.5|918.7|914.2|919|914.5|918.7|914.2|8
1650001270000|2022-04-15 05:41:10|919|914.5|919.5|915|919.5|915|919|914.5|8
1650001280000|2022-04-15 05:41:20|919.6|915.1|918.6|914.1|919.6|915.1|918.6|914.1|73
1650001290000|2022-04-15 05:41:30|918.5|914|917.1|912.6|918.5|914|917.1|912.6|77
1650001300000|2022-04-15 05:41:40|917.5|913|917.6|913.1|917.6|913.1|917.5|913|4
1650001310000|2022-04-15 05:41:50|918|913.5|918|913.5|918|913.5|918|913.5|0
1650001320000|2022-04-15 05:42:00|918.1|913.6|917.5|913|918.1|913.6|917.5|913|3
1650001330000|2022-04-15 05:42:10|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|15
1650001340000|2022-04-15 05:42:20|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|14
1650001350000|2022-04-15 05:42:30|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|6
1650001360000|2022-04-15 05:42:40|917|912.5|917.5|913|917.5|913|917|912.5|12
1650001370000|2022-04-15 05:42:50|918|913.5|918|913.5|918|913.5|918|913.5|1
1650001380000|2022-04-15 05:43:00|917.5|913|917.5|913|917.5|913|917.5|913|3
1650001390000|2022-04-15 05:43:10|917.1|912.6|917.1|912.6|917.5|913|917.1|912.6|7
1650001420000|2022-04-15 05:43:40|917.5|913|918|913.5|918|913.5|917.5|913|27
1650001430000|2022-04-15 05:43:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|7
1650001440000|2022-04-15 05:44:00|918.5|914|918.5|914|918.5|914|918.5|914|3
1650001450000|2022-04-15 05:44:10|918|913.5|917.5|913|918|913.5|917.5|913|2
1650001460000|2022-04-15 05:44:20|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|2
1650001470000|2022-04-15 05:44:30|918|913.5|918|913.5|918|913.5|918|913.5|5
1650001480000|2022-04-15 05:44:40|917.5|913|917.6|913.1|917.6|913.1|917.5|913|1
1650001490000|2022-04-15 05:44:50|917.5|913|917.5|913|917.5|913|917.5|913|9
1650001500000|2022-04-15 05:45:00|918|913.5|918.5|914|918.5|914|918|913.5|16
1650001510000|2022-04-15 05:45:10|||||||||18
1650001520000|2022-04-15 05:45:20|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|4
1650001530000|2022-04-15 05:45:30|919.7|915.2|919.4|914.9|919.9|915.4|919.3|914.8|1
1650001540000|2022-04-15 05:45:40|918.9|914.4|919|914.5|919|914.5|918.5|914|13
1650001550000|2022-04-15 05:45:50|918.5|914|918|913.5|918.5|914|918|913.5|11
1650001560000|2022-04-15 05:46:00|918.1|913.6|918|913.5|918.1|913.6|918|913.5|214
1650001570000|2022-04-15 05:46:10|918.3|913.8|917.8|913.3|918.3|913.8|917.8|913.3|90
1650001580000|2022-04-15 05:46:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|0
1650001590000|2022-04-15 05:46:30|917.3|912.8|917|912.5|917.3|912.8|917|912.5|9
1650001600000|2022-04-15 05:46:40|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|0
1650001610000|2022-04-15 05:46:50|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|80
1650001620000|2022-04-15 05:47:00|||||||||2
1650001630000|2022-04-15 05:47:10|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|13
1650001640000|2022-04-15 05:47:20|915.9|911.4|915.8|911.3|915.9|911.4|915.8|911.3|2
1650001650000|2022-04-15 05:47:30|915.9|911.4|915.8|911.3|915.9|911.4|915.8|911.3|3
1650001660000|2022-04-15 05:47:40|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|1
1650001670000|2022-04-15 05:47:50|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|3
1650001680000|2022-04-15 05:48:00|916.6|912.1|916.7|912.2|916.7|912.2|916.2|911.7|4
1650001690000|2022-04-15 05:48:10|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|0
1650001700000|2022-04-15 05:48:20|916.1|911.6|916.2|911.7|916.2|911.7|916.1|911.6|2
1650001710000|2022-04-15 05:48:30|||||||||1
1650001720000|2022-04-15 05:48:40|916.7|912.2|916.7|912.2|916.7|912.2|916.6|912.1|4
1650001730000|2022-04-15 05:48:50|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|0
1650001740000|2022-04-15 05:49:00|916.9|912.4|916.6|912.1|917.1|912.6|916.6|912.1|0
1650001750000|2022-04-15 05:49:10|917.1|912.6|917.6|913.1|917.6|913.1|917.1|912.6|4
1650001760000|2022-04-15 05:49:20|918|913.5|918.1|913.6|918.1|913.6|918|913.5|25
1650001770000|2022-04-15 05:49:30|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|1
1650001780000|2022-04-15 05:49:40|917.3|912.8|917.2|912.7|917.3|912.8|917.2|912.7|3
1650001790000|2022-04-15 05:49:50|917.7|913.2|917.7|913.2|917.7|913.2|917.6|913.1|1
1650001800000|2022-04-15 05:50:00|917.6|913.1|917.6|913.1|917.7|913.2|917.6|913.1|1
1650001830000|2022-04-15 05:50:30|917.7|913.2|918.2|913.7|918.2|913.7|917.7|913.2|3
1650001840000|2022-04-15 05:50:40|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|2
1650001850000|2022-04-15 05:50:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|8
1650001860000|2022-04-15 05:51:00|919|914.5|919.6|915.1|919.6|915.1|919|914.5|4
1650001870000|2022-04-15 05:51:10|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|0
1650001880000|2022-04-15 05:51:20|919.2|914.7|918.6|914.1|919.2|914.7|918.6|914.1|4
1650001890000|2022-04-15 05:51:30|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|11
1650001900000|2022-04-15 05:51:40|||||||||1
1650001910000|2022-04-15 05:51:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|2
1650001920000|2022-04-15 05:52:00|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|2
1650001930000|2022-04-15 05:52:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|0
1650001940000|2022-04-15 05:52:20|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|1
1650001970000|2022-04-15 05:52:50|918|913.5|916.3|911.8|918|913.5|916.3|911.8|50
1650001980000|2022-04-15 05:53:00|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|27
1650001990000|2022-04-15 05:53:10|915.3|910.8|915.2|910.7|915.3|910.8|915.2|910.7|36
1650002000000|2022-04-15 05:53:20|915.3|910.8|916.1|911.6|917.6|913.1|915.3|910.8|14
1650002010000|2022-04-15 05:53:30|916.4|911.9|916.6|912.1|916.6|912.1|916.4|911.9|1
1650002020000|2022-04-15 05:53:40|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1650002050000|2022-04-15 05:54:10|||||||||1
1650002060000|2022-04-15 05:54:20|||||||||1
1650002070000|2022-04-15 05:54:30|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|42
1650002080000|2022-04-15 05:54:40|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|0
1650002090000|2022-04-15 05:54:50|||||||||1
1650002100000|2022-04-15 05:55:00|916.3|911.8|916.1|911.6|916.3|911.8|916.1|911.6|1
1650002110000|2022-04-15 05:55:10|916.2|911.7|916.1|911.6|916.2|911.7|916.1|911.6|2
1650002120000|2022-04-15 05:55:20|||||||||2
1650002130000|2022-04-15 05:55:30|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|3
1650002140000|2022-04-15 05:55:40|916.1|911.6|916.1|911.6|916.1|911.6|916|911.5|0
1650002150000|2022-04-15 05:55:50|916.6|912.1|916.6|912.1|916.6|912.1|916.5|912|12
1650002160000|2022-04-15 05:56:00|||||||||1
1650002170000|2022-04-15 05:56:10|916.1|911.6|916.6|912.1|916.6|912.1|916.1|911.6|0
1650002180000|2022-04-15 05:56:20|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|5
1650002190000|2022-04-15 05:56:30|917.6|913.1|917.6|913.1|917.6|913.1|917.5|913|7
1650002200000|2022-04-15 05:56:40|917.5|913|917.1|912.6|917.5|913|917.1|912.6|0
1650002210000|2022-04-15 05:56:50|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|0
1650002220000|2022-04-15 05:57:00|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|2
1650002230000|2022-04-15 05:57:10|917.2|912.7|917.1|912.6|917.2|912.7|917.1|912.6|2
1650002240000|2022-04-15 05:57:20|917.6|913.1|918.1|913.6|918.1|913.6|917.6|913.1|14
1650002260000|2022-04-15 05:57:40|918.6|914.1|918.6|914.1|918.7|914.2|918.1|913.6|4
1650002280000|2022-04-15 05:58:00|918.1|913.6|916.7|912.2|918.1|913.6|916.6|912.1|5
1650002290000|2022-04-15 05:58:10|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650002300000|2022-04-15 05:58:20|916.2|911.7|915.7|911.2|916.2|911.7|915.7|911.2|5
1650002310000|2022-04-15 05:58:30|916.2|911.7|916.1|911.6|916.2|911.7|916.1|911.6|1
1650002320000|2022-04-15 05:58:40|916.2|911.7|915.7|911.2|916.2|911.7|915.7|911.2|1
1650002330000|2022-04-15 05:58:50|915.8|911.3|915.8|911.3|916|911.5|915.7|911.2|2
1650002340000|2022-04-15 05:59:00|916.2|911.7|915.7|911.2|916.2|911.7|915.7|911.2|19
1650002350000|2022-04-15 05:59:10|915.9|911.4|915.7|911.2|916.1|911.6|915.7|911.2|2
1650002360000|2022-04-15 05:59:20|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|27
1650002370000|2022-04-15 05:59:30|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|6
1650002380000|2022-04-15 05:59:40|914.3|909.8|915.3|910.8|915.3|910.8|914.3|909.8|18
1650002390000|2022-04-15 05:59:50|915.8|911.3|916.1|911.6|916.2|911.7|915.7|911.2|3
1650002400000|2022-04-15 06:00:00|916.6|912.1|917|912.5|917.6|913.1|916.6|912.1|59
1650002410000|2022-04-15 06:00:10|917.1|912.6|918|913.5|918|913.5|917.1|912.6|16
1650002420000|2022-04-15 06:00:20|917.9|913.4|917.4|912.9|917.9|913.4|917.4|912.9|1
1650002430000|2022-04-15 06:00:30|917|912.5|917|912.5|917|912.5|917|912.5|1
1650002440000|2022-04-15 06:00:40|916.5|912|916.1|911.6|916.5|912|916|911.5|3
1650002450000|2022-04-15 06:00:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1650002460000|2022-04-15 06:01:00|917|912.5|917.1|912.6|917.1|912.6|917|912.5|2
1650002470000|2022-04-15 06:01:10|917.6|913.1|917.1|912.6|917.6|913.1|917.1|912.6|1
1650002480000|2022-04-15 06:01:20|||||||||1
1650002490000|2022-04-15 06:01:30|916.5|912|916.5|912|916.5|912|916.5|912|0
1650002500000|2022-04-15 06:01:40|916.6|912.1|916.5|912|916.6|912.1|916.5|912|0
1650002520000|2022-04-15 06:02:00|916|911.5|916|911.5|916|911.5|916|911.5|1
1650002530000|2022-04-15 06:02:10|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|1
1650002540000|2022-04-15 06:02:20|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|38
1650002550000|2022-04-15 06:02:30|||||||||2
1650002560000|2022-04-15 06:02:40|915.8|911.3|915.6|911.1|915.8|911.3|915.6|911.1|2
1650002570000|2022-04-15 06:02:50|915.5|911|916.1|911.6|916.1|911.6|915.5|911|4
1650002580000|2022-04-15 06:03:00|||||||||1
1650002590000|2022-04-15 06:03:10|||||||||1
1650002600000|2022-04-15 06:03:20|916.2|911.7|916.6|912.1|916.6|912.1|916.2|911.7|2
1650002610000|2022-04-15 06:03:30|916.8|912.3|916.9|912.4|917.1|912.6|916.8|912.3|0
1650002620000|2022-04-15 06:03:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1650002630000|2022-04-15 06:03:50|917.4|912.9|917.6|913.1|917.6|913.1|917.4|912.9|2
1650002640000|2022-04-15 06:04:00|917.5|913|917.5|913|917.5|913|917.5|913|1
1650002650000|2022-04-15 06:04:10|917.6|913.1|917.1|912.6|917.6|913.1|917|912.5|0
1650002660000|2022-04-15 06:04:20|917|912.5|917.1|912.6|917.1|912.6|917|912.5|1
1650002670000|2022-04-15 06:04:30|||||||||1
1650002680000|2022-04-15 06:04:40|917.2|912.7|917.6|913.1|917.6|913.1|917.2|912.7|8
1650002690000|2022-04-15 06:04:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|1
1650002700000|2022-04-15 06:05:00|917.6|913.1|917.1|912.6|917.6|913.1|917.1|912.6|2
1650002720000|2022-04-15 06:05:20|917.6|913.1|917.6|913.1|917.7|913.2|917.6|913.1|1
1650002750000|2022-04-15 06:05:50|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|0
1650002760000|2022-04-15 06:06:00|917.1|912.6|916.7|912.2|917.1|912.6|916.7|912.2|0
1650002770000|2022-04-15 06:06:10|916.6|912.1|917.2|912.7|917.2|912.7|916.6|912.1|12
1650002780000|2022-04-15 06:06:20|916.9|912.4|917.1|912.6|917.1|912.6|916.9|912.4|10
1650002790000|2022-04-15 06:06:30|917.6|913.1|917.5|913|917.6|913.1|917.1|912.6|0
1650002800000|2022-04-15 06:06:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|0
1650002810000|2022-04-15 06:06:50|917|912.5|917.1|912.6|917.1|912.6|917|912.5|1
1650002820000|2022-04-15 06:07:00|917|912.5|916.6|912.1|917|912.5|916.6|912.1|0
1650002830000|2022-04-15 06:07:10|917|912.5|917.1|912.6|917.1|912.6|917|912.5|1
1650002840000|2022-04-15 06:07:20|917|912.5|917.1|912.6|917.1|912.6|917|912.5|0
1650002850000|2022-04-15 06:07:30|917|912.5|917.5|913|917.5|913|917|912.5|1
1650002860000|2022-04-15 06:07:40|918|913.5|918.1|913.6|918.1|913.6|918|913.5|11
1650002870000|2022-04-15 06:07:50|918|913.5|918.6|914.1|918.6|914.1|918|913.5|10
1650002880000|2022-04-15 06:08:00|919.1|914.6|919.1|914.6|919.1|914.6|919|914.5|22
1650002890000|2022-04-15 06:08:10|918.6|914.1|919.5|915|919.5|915|918.6|914.1|5
1650002900000|2022-04-15 06:08:20|919.1|914.6|918.5|914|919.1|914.6|918.5|914|4
1650002910000|2022-04-15 06:08:30|918.6|914.1|919|914.5|919.1|914.6|918.6|914.1|0
1650002920000|2022-04-15 06:08:40|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|0
1650002930000|2022-04-15 06:08:50|919|914.5|918.6|914.1|919|914.5|918.6|914.1|2
1650002950000|2022-04-15 06:09:10|919|914.5|919.1|914.6|919.1|914.6|919|914.5|0
1650002970000|2022-04-15 06:09:30|919.5|915|920|915.5|920|915.5|919.5|915|0
1650002980000|2022-04-15 06:09:40|919.5|915|920|915.5|920|915.5|919.5|915|5
1650002990000|2022-04-15 06:09:50|919.5|915|919.5|915|919.5|915|919.1|914.6|3
1650003000000|2022-04-15 06:10:00|||||||||1
1650003010000|2022-04-15 06:10:10|920|915.5|920|915.5|920|915.5|920|915.5|7
1650003020000|2022-04-15 06:10:20|||||||||3
1650003030000|2022-04-15 06:10:30|920.4|915.9|920.4|915.9|920.4|915.9|920.2|915.7|22
1650003040000|2022-04-15 06:10:40|919.9|915.4|920|915.5|920|915.5|919.9|915.4|12
1650003050000|2022-04-15 06:10:50|919.9|915.4|919|914.5|919.9|915.4|919|914.5|2
1650003070000|2022-04-15 06:11:10|919.1|914.6|918.5|914|919.1|914.6|918.5|914|4
1650003080000|2022-04-15 06:11:20|918.6|914.1|918.6|914.1|918.6|914.1|918.1|913.6|128
1650003090000|2022-04-15 06:11:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|0
1650003100000|2022-04-15 06:11:40|918|913.5|918.6|914.1|918.6|914.1|918|913.5|1
1650003120000|2022-04-15 06:12:00|918.5|914|918.6|914.1|918.6|914.1|918.5|914|2
1650003130000|2022-04-15 06:12:10|918.5|914|918.5|914|918.6|914.1|918.3|913.8|1
1650003140000|2022-04-15 06:12:20|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|1
1650003150000|2022-04-15 06:12:30|918|913.5|917.6|913.1|918.2|913.7|917.6|913.1|2
1650003170000|2022-04-15 06:12:50|917.1|912.6|917.3|912.8|917.3|912.8|917|912.5|7
1650003180000|2022-04-15 06:13:00|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|3
1650003190000|2022-04-15 06:13:10|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|2
1650003210000|2022-04-15 06:13:30|917.1|912.6|916.5|912|917.1|912.6|916.5|912|3
1650003220000|2022-04-15 06:13:40|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|28
1650003230000|2022-04-15 06:13:50|915.2|910.7|915.7|911.2|915.7|911.2|915.2|910.7|1
1650003240000|2022-04-15 06:14:00|915.6|911.1|915.7|911.2|915.7|911.2|915.6|911.1|1
1650003250000|2022-04-15 06:14:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1650003270000|2022-04-15 06:14:30|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|0
1650003300000|2022-04-15 06:15:00|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|3
1650003320000|2022-04-15 06:15:20|915|910.5|915.7|911.2|915.7|911.2|915|910.5|11
1650003330000|2022-04-15 06:15:30|916.3|911.8|916.1|911.6|916.3|911.8|916.1|911.6|12
1650003340000|2022-04-15 06:15:40|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|0
1650003360000|2022-04-15 06:16:00|916.1|911.6|916.2|911.7|916.2|911.7|916.1|911.6|0
1650003370000|2022-04-15 06:16:10|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|3
1650003390000|2022-04-15 06:16:30|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|0
1650003400000|2022-04-15 06:16:40|917.2|912.7|917.4|912.9|917.4|912.9|917.2|912.7|0
1650003420000|2022-04-15 06:17:00|917.2|912.7|916.7|912.2|917.2|912.7|916.7|912.2|5
1650003430000|2022-04-15 06:17:10|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650003450000|2022-04-15 06:17:30|916.5|912|916.5|912|916.5|912|916.5|912|6
1650003460000|2022-04-15 06:17:40|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|17
1650003470000|2022-04-15 06:17:50|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|17
1650003480000|2022-04-15 06:18:00|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|4
1650003490000|2022-04-15 06:18:10|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|0
1650003530000|2022-04-15 06:18:50|916.6|912.1|916.3|911.8|916.6|912.1|916.2|911.7|13
1650003540000|2022-04-15 06:19:00|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|1
1650003550000|2022-04-15 06:19:10|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|0
1650003570000|2022-04-15 06:19:30|||||||||15
1650003580000|2022-04-15 06:19:40|916.2|911.7|916.1|911.6|916.3|911.8|916.1|911.6|32
1650003590000|2022-04-15 06:19:50|916.2|911.7|916.7|912.2|916.7|912.2|916.2|911.7|1
1650003600000|2022-04-15 06:20:00|916.6|912.1|916.6|912.1|916.7|912.2|916.6|912.1|0
1650003610000|2022-04-15 06:20:10|916.7|912.2|915.8|911.3|916.7|912.2|915.8|911.3|5
1650003620000|2022-04-15 06:20:20|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|0
1650003630000|2022-04-15 06:20:30|915.2|910.7|915.2|910.7|915.2|910.7|915.1|910.6|16
1650003640000|2022-04-15 06:20:40|914.8|910.3|914.7|910.2|914.8|910.3|913.8|909.3|89
1650003650000|2022-04-15 06:20:50|915|910.5|915.2|910.7|915.2|910.7|915|910.5|0
1650003670000|2022-04-15 06:21:10|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|0
1650003680000|2022-04-15 06:21:20|916.1|911.6|916.5|912|916.6|912.1|916.1|911.6|3
1650003690000|2022-04-15 06:21:30|916.6|912.1|916.5|912|916.6|912.1|916.5|912|2
1650003700000|2022-04-15 06:21:40|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650003710000|2022-04-15 06:21:50|916.7|912.2|916.8|912.3|916.9|912.4|916.7|912.2|5
1650003720000|2022-04-15 06:22:00|916.6|912.1|917.1|912.6|917.1|912.6|916.6|912.1|0
1650003730000|2022-04-15 06:22:10|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|6
1650003740000|2022-04-15 06:22:20|918|913.5|918.6|914.1|918.6|914.1|918|913.5|7
1650003750000|2022-04-15 06:22:30|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|0
1650003760000|2022-04-15 06:22:40|917.9|913.4|917.6|913.1|917.9|913.4|917.5|913|4
1650003780000|2022-04-15 06:23:00|918|913.5|918.1|913.6|918.1|913.6|917.6|913.1|1
1650003790000|2022-04-15 06:23:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|3
1650003800000|2022-04-15 06:23:20|918.5|914|918.1|913.6|918.5|914|918.1|913.6|1
1650003810000|2022-04-15 06:23:30|918|913.5|918.1|913.6|918.1|913.6|918|913.5|0
1650003820000|2022-04-15 06:23:40|917.6|913.1|917.9|913.4|917.9|913.4|917.6|913.1|0
1650003830000|2022-04-15 06:23:50|917.6|913.1|917.6|913.1|918.1|913.6|917.5|913|0
1650003840000|2022-04-15 06:24:00|917.5|913|917.6|913.1|917.6|913.1|917.5|913|0
1650003850000|2022-04-15 06:24:10|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|0
1650003860000|2022-04-15 06:24:20|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650003870000|2022-04-15 06:24:30|||||||||1
1650003880000|2022-04-15 06:24:40|916.7|912.2|916.7|912.2|916.7|912.2|916.6|912.1|3
1650003900000|2022-04-15 06:25:00|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|0
1650003910000|2022-04-15 06:25:10|917.7|913.2|918.2|913.7|918.2|913.7|917.7|913.2|20
1650003920000|2022-04-15 06:25:20|918.1|913.6|918.6|914.1|918.6|914.1|918.1|913.6|2
1650003930000|2022-04-15 06:25:30|||||||||1
1650003940000|2022-04-15 06:25:40|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|10
1650003950000|2022-04-15 06:25:50|919.3|914.8|919.1|914.6|919.3|914.8|919.1|914.6|9
1650003960000|2022-04-15 06:26:00|918.6|914.1|919.1|914.6|919.1|914.6|918.6|914.1|0
1650003970000|2022-04-15 06:26:10|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|1
1650003990000|2022-04-15 06:26:30|||||||||2
1650004000000|2022-04-15 06:26:40|919.8|915.3|919.6|915.1|919.8|915.3|919.6|915.1|44
1650004010000|2022-04-15 06:26:50|919|914.5|919.6|915.1|919.6|915.1|919|914.5|2
1650004020000|2022-04-15 06:27:00|919.2|914.7|919.1|914.6|919.6|915.1|919.1|914.6|6
1650004030000|2022-04-15 06:27:10|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|5
1650004040000|2022-04-15 06:27:20|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|1
1650004060000|2022-04-15 06:27:40|920.1|915.6|920.5|916|920.5|916|920.1|915.6|6
1650004070000|2022-04-15 06:27:50|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|0
1650004080000|2022-04-15 06:28:00|919.9|915.4|919.6|915.1|919.9|915.4|919.6|915.1|1
1650004090000|2022-04-15 06:28:10|919.5|915|919.5|915|919.5|915|919.5|915|0
1650004100000|2022-04-15 06:28:20|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|0
1650004110000|2022-04-15 06:28:30|919.4|914.9|919.1|914.6|919.4|914.9|919|914.5|1
1650004130000|2022-04-15 06:28:50|919.6|915.1|919.1|914.6|919.6|915.1|919.1|914.6|4
1650004140000|2022-04-15 06:29:00|919|914.5|919|914.5|919|914.5|919|914.5|0
1650004150000|2022-04-15 06:29:10|919.5|915|919.5|915|919.5|915|919.5|915|2
1650004160000|2022-04-15 06:29:20|919.4|914.9|919.5|915|919.5|915|919.4|914.9|0
1650004170000|2022-04-15 06:29:30|919|914.5|919|914.5|919.1|914.6|919|914.5|1
1650004180000|2022-04-15 06:29:40|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|0
1650004190000|2022-04-15 06:29:50|||||||||1
1650004200000|2022-04-15 06:30:00|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|0
1650004210000|2022-04-15 06:30:10|917.6|913.1|918.1|913.6|918.1|913.6|917.6|913.1|6
1650004220000|2022-04-15 06:30:20|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|9
1650004230000|2022-04-15 06:30:30|918.4|913.9|918.6|914.1|919.1|914.6|918.4|913.9|4
1650004250000|2022-04-15 06:30:50|917.9|913.4|917.7|913.2|917.9|913.4|917.7|913.2|1
1650004260000|2022-04-15 06:31:00|918.1|913.6|917.7|913.2|918.2|913.7|917.7|913.2|0
1650004270000|2022-04-15 06:31:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|0
1650004280000|2022-04-15 06:31:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1650004290000|2022-04-15 06:31:30|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|2
1650004300000|2022-04-15 06:31:40|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|0
1650004320000|2022-04-15 06:32:00|918.6|914.1|918.1|913.6|918.6|914.1|918.1|913.6|0
1650004330000|2022-04-15 06:32:10|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|2
1650004340000|2022-04-15 06:32:20|918.6|914.1|918.1|913.6|918.6|914.1|918.1|913.6|0
1650004360000|2022-04-15 06:32:40|||||||||4
1650004370000|2022-04-15 06:32:50|918.2|913.7|918.6|914.1|918.6|914.1|918.2|913.7|3
1650004390000|2022-04-15 06:33:10|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|11
1650004410000|2022-04-15 06:33:30|918.6|914.1|919.1|914.6|919.1|914.6|918.6|914.1|6
1650004420000|2022-04-15 06:33:40|919|914.5|919.1|914.6|919.1|914.6|919|914.5|4
1650004440000|2022-04-15 06:34:00|919|914.5|918.6|914.1|919|914.5|918.6|914.1|0
1650004460000|2022-04-15 06:34:20|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|2
1650004470000|2022-04-15 06:34:30|918.1|913.6|918.1|913.6|918.2|913.7|918.1|913.6|4
1650004480000|2022-04-15 06:34:40|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|0
1650004490000|2022-04-15 06:34:50|||||||||2
1650004500000|2022-04-15 06:35:00|917.8|913.3|917.7|913.2|917.8|913.3|917.7|913.2|1
1650004510000|2022-04-15 06:35:10|917.8|913.3|918.7|914.2|918.7|914.2|917.8|913.3|4
1650004520000|2022-04-15 06:35:20|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|11
1650004530000|2022-04-15 06:35:30|919.6|915.1|919.7|915.2|920.1|915.6|919.6|915.1|5
1650004540000|2022-04-15 06:35:40|920.6|916.1|921.2|916.7|921.2|916.7|920.6|916.1|18
1650004550000|2022-04-15 06:35:50|920.8|916.3|920.6|916.1|920.8|916.3|920.6|916.1|0
1650004560000|2022-04-15 06:36:00|920.2|915.7|921.2|916.7|921.2|916.7|920.2|915.7|1
1650004570000|2022-04-15 06:36:10|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|2
1650004580000|2022-04-15 06:36:20|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|12
1650004590000|2022-04-15 06:36:30|||||||||3
1650004600000|2022-04-15 06:36:40|||||||||1
1650004630000|2022-04-15 06:37:10|921.5|917|921.1|916.6|921.5|917|921.1|916.6|1
1650004640000|2022-04-15 06:37:20|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|36
1650004650000|2022-04-15 06:37:30|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|28
1650004660000|2022-04-15 06:37:40|921.2|916.7|921.6|917.1|921.6|917.1|921.2|916.7|18
1650004670000|2022-04-15 06:37:50|||||||||2
1650004680000|2022-04-15 06:38:00|921.7|917.2|921.6|917.1|921.7|917.2|921.6|917.1|5
1650004690000|2022-04-15 06:38:10|||||||||3
1650004700000|2022-04-15 06:38:20|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|0
1650004710000|2022-04-15 06:38:30|920.7|916.2|920.7|916.2|921.2|916.7|920.7|916.2|1
1650004730000|2022-04-15 06:38:50|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|2
1650004740000|2022-04-15 06:39:00|||||||||1
1650004750000|2022-04-15 06:39:10|920|915.5|919.8|915.3|920|915.5|919.3|914.8|35
1650004760000|2022-04-15 06:39:20|||||||||2
1650004780000|2022-04-15 06:39:40|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|0
1650004790000|2022-04-15 06:39:50|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|18
1650004800000|2022-04-15 06:40:00|920.5|916|921.1|916.6|921.1|916.6|920.5|916|11
1650004810000|2022-04-15 06:40:10|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|2
1650004820000|2022-04-15 06:40:20|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|0
1650004830000|2022-04-15 06:40:30|921.5|917|922.1|917.6|922.1|917.6|921.5|917|6
1650004840000|2022-04-15 06:40:40|922.6|918.1|922|917.5|922.6|918.1|922|917.5|21
1650004850000|2022-04-15 06:40:50|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|2
1650004870000|2022-04-15 06:41:10|922.6|918.1|923|918.5|923|918.5|922.6|918.1|40
1650004880000|2022-04-15 06:41:20|923.5|919|923.1|918.6|923.5|919|923|918.5|73
1650004890000|2022-04-15 06:41:30|923.5|919|923.5|919|923.5|919|923.5|919|5
1650004900000|2022-04-15 06:41:40|923.1|918.6|922.6|918.1|923.1|918.6|922.6|918.1|4
1650004910000|2022-04-15 06:41:50|922.1|917.6|922.1|917.6|922.5|918|922.1|917.6|6
1650004920000|2022-04-15 06:42:00|921.7|917.2|921.6|917.1|921.7|917.2|921.6|917.1|2
1650004930000|2022-04-15 06:42:10|921.7|917.2|921.6|917.1|921.7|917.2|921.6|917.1|5
1650004940000|2022-04-15 06:42:20|921.2|916.7|920.6|916.1|921.2|916.7|920.6|916.1|5
1650004950000|2022-04-15 06:42:30|920.2|915.7|920.1|915.6|920.6|916.1|920.1|915.6|20
1650004960000|2022-04-15 06:42:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|1
1650004970000|2022-04-15 06:42:50|919.8|915.3|920.2|915.7|920.2|915.7|919.7|915.2|37
1650004980000|2022-04-15 06:43:00|920.6|916.1|920.7|916.2|920.7|916.2|920.6|916.1|0
1650004990000|2022-04-15 06:43:10|921.6|917.1|921.5|917|921.6|917.1|921.5|917|7
1650005000000|2022-04-15 06:43:20|921.1|916.6|920.6|916.1|921.1|916.6|920.6|916.1|0
1650005010000|2022-04-15 06:43:30|||||||||1
1650005020000|2022-04-15 06:43:40|||||||||1
1650005030000|2022-04-15 06:43:50|920.1|915.6|920.2|915.7|920.2|915.7|920.1|915.6|8
1650005040000|2022-04-15 06:44:00|920.1|915.6|920.7|916.2|920.7|916.2|920.1|915.6|13
1650005050000|2022-04-15 06:44:10|||||||||1
1650005060000|2022-04-15 06:44:20|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|3
1650005070000|2022-04-15 06:44:30|921.1|916.6|921|916.5|921.1|916.6|921|916.5|45
1650005080000|2022-04-15 06:44:40|920.5|916|920.7|916.2|921|916.5|920.5|916|152
1650005090000|2022-04-15 06:44:50|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|3
1650005100000|2022-04-15 06:45:00|920.6|916.1|919.7|915.2|920.6|916.1|919.7|915.2|166
1650005110000|2022-04-15 06:45:10|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|46
1650005120000|2022-04-15 06:45:20|919|914.5|919.7|915.2|919.7|915.2|919|914.5|68
1650005130000|2022-04-15 06:45:30|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|2
1650005140000|2022-04-15 06:45:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|4
1650005150000|2022-04-15 06:45:50|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|10
1650005160000|2022-04-15 06:46:00|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|150
1650005170000|2022-04-15 06:46:10|919.6|915.1|919.4|914.9|919.6|915.1|919.4|914.9|20
1650005180000|2022-04-15 06:46:20|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|18
1650005190000|2022-04-15 06:46:30|918.6|914.1|918.1|913.6|918.6|914.1|918.1|913.6|40
1650005200000|2022-04-15 06:46:40|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1650005210000|2022-04-15 06:46:50|917.3|912.8|917.9|913.4|917.9|913.4|917.3|912.8|38
1650005220000|2022-04-15 06:47:00|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|41
1650005240000|2022-04-15 06:47:20|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|0
1650005250000|2022-04-15 06:47:30|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|0
1650005260000|2022-04-15 06:47:40|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|3
1650005270000|2022-04-15 06:47:50|918.8|914.3|919.2|914.7|919.2|914.7|918.7|914.2|2
1650005280000|2022-04-15 06:48:00|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|0
1650005290000|2022-04-15 06:48:10|919.2|914.7|919.2|914.7|919.3|914.8|919.2|914.7|1
1650005310000|2022-04-15 06:48:30|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|2
1650005320000|2022-04-15 06:48:40|||||||||50
1650005340000|2022-04-15 06:49:00|919.7|915.2|920.6|916.1|920.6|916.1|919.7|915.2|8
1650005350000|2022-04-15 06:49:10|920.2|915.7|920.7|916.2|920.7|916.2|920.2|915.7|3
1650005360000|2022-04-15 06:49:20|920.8|916.3|920.7|916.2|920.8|916.3|920.6|916.1|53
1650005370000|2022-04-15 06:49:30|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|1
1650005380000|2022-04-15 06:49:40|921.9|917.4|922.5|918|922.5|918|921.9|917.4|26
1650005390000|2022-04-15 06:49:50|922.2|917.7|922.1|917.6|922.2|917.7|921.6|917.1|3
1650005400000|2022-04-15 06:50:00|922|917.5|921.7|917.2|922.1|917.6|921.7|917.2|21
1650005410000|2022-04-15 06:50:10|921.6|917.1|921.1|916.6|921.6|917.1|921.1|916.6|0
1650005420000|2022-04-15 06:50:20|921.2|916.7|921.3|916.8|921.3|916.8|921.2|916.7|1
1650005430000|2022-04-15 06:50:30|921.7|917.2|922.1|917.6|922.1|917.6|921.7|917.2|1
1650005440000|2022-04-15 06:50:40|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|2
1650005450000|2022-04-15 06:50:50|922.1|917.6|921.7|917.2|922.1|917.6|921.7|917.2|3
1650005460000|2022-04-15 06:51:00|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|1
1650005480000|2022-04-15 06:51:20|921.8|917.3|922.3|917.8|922.3|917.8|921.8|917.3|97
1650005490000|2022-04-15 06:51:30|922.8|918.3|922.9|918.4|922.9|918.4|922.8|918.3|153
1650005500000|2022-04-15 06:51:40|922.7|918.2|923.2|918.7|923.2|918.7|922.7|918.2|4
1650005510000|2022-04-15 06:51:50|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|2
1650005520000|2022-04-15 06:52:00|923.1|918.6|922.7|918.2|923.1|918.6|922.7|918.2|6
1650005530000|2022-04-15 06:52:10|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|31
1650005540000|2022-04-15 06:52:20|922.5|918|922.7|918.2|922.7|918.2|922.5|918|57
1650005550000|2022-04-15 06:52:30|922.3|917.8|922.2|917.7|922.3|917.8|922|917.5|89
1650005560000|2022-04-15 06:52:40|922|917.5|922.5|918|922.5|918|922|917.5|24
1650005570000|2022-04-15 06:52:50|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|1
1650005580000|2022-04-15 06:53:00|922|917.5|922.1|917.6|922.1|917.6|922|917.5|0
1650005590000|2022-04-15 06:53:10|922.5|918|922.7|918.2|922.7|918.2|922.5|918|53
1650005600000|2022-04-15 06:53:20|922.5|918|922.5|918|922.7|918.2|922.5|918|13
1650005610000|2022-04-15 06:53:30|||||||||10
1650005620000|2022-04-15 06:53:40|||||||||7
1650005640000|2022-04-15 06:54:00|||||||||1
1650005650000|2022-04-15 06:54:10|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|0
1650005660000|2022-04-15 06:54:20|921.7|917.2|922.1|917.6|922.1|917.6|921.7|917.2|20
1650005670000|2022-04-15 06:54:30|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|5
1650005680000|2022-04-15 06:54:40|922.1|917.6|922.6|918.1|922.6|918.1|922.1|917.6|101
1650005690000|2022-04-15 06:54:50|922.2|917.7|922.6|918.1|922.6|918.1|922.2|917.7|3
1650005700000|2022-04-15 06:55:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|59
1650005710000|2022-04-15 06:55:10|922.2|917.7|921.6|917.1|922.2|917.7|921.6|917.1|13
1650005720000|2022-04-15 06:55:20|921.7|917.2|921.1|916.6|921.7|917.2|921.1|916.6|3
1650005730000|2022-04-15 06:55:30|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|3
1650005740000|2022-04-15 06:55:40|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|5
1650005750000|2022-04-15 06:55:50|920.7|916.2|920.9|916.4|920.9|916.4|920.7|916.2|25
1650005760000|2022-04-15 06:56:00|921|916.5|921.1|916.6|921.1|916.6|920.9|916.4|1
1650005770000|2022-04-15 06:56:10|921.2|916.7|921.1|916.6|921.2|916.7|921|916.5|9
1650005780000|2022-04-15 06:56:20|||||||||1
1650005790000|2022-04-15 06:56:30|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|2
1650005800000|2022-04-15 06:56:40|||||||||3
1650005810000|2022-04-15 06:56:50|||||||||1
1650005820000|2022-04-15 06:57:00|921.1|916.6|921.1|916.6|921.1|916.6|921.1|916.6|2
1650005830000|2022-04-15 06:57:10|921.2|916.7|921.1|916.6|921.2|916.7|921.1|916.6|11
1650005840000|2022-04-15 06:57:20|||||||||2
1650005850000|2022-04-15 06:57:30|||||||||1
1650005860000|2022-04-15 06:57:40|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|2
1650005870000|2022-04-15 06:57:50|||||||||1
1650005880000|2022-04-15 06:58:00|922|917.5|922|917.5|922|917.5|922|917.5|6
1650005890000|2022-04-15 06:58:10|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|11
1650005900000|2022-04-15 06:58:20|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|23
1650005910000|2022-04-15 06:58:30|922|917.5|922.2|917.7|922.2|917.7|922|917.5|1
1650005920000|2022-04-15 06:58:40|922.1|917.6|922|917.5|922.1|917.6|922|917.5|239
1650005930000|2022-04-15 06:58:50|922.1|917.6|922|917.5|922.1|917.6|922|917.5|271
1650005940000|2022-04-15 06:59:00|921.8|917.3|922.1|917.6|922.1|917.6|921.8|917.3|103
1650005950000|2022-04-15 06:59:10|||||||||8
1650005960000|2022-04-15 06:59:20|922.6|918.1|922.1|917.6|922.6|918.1|921.9|917.4|50
1650005970000|2022-04-15 06:59:30|922.6|918.1|922.1|917.6|922.6|918.1|922.1|917.6|23
1650005980000|2022-04-15 06:59:40|922.2|917.7|922.2|917.7|922.2|917.7|922.1|917.6|33
1650005990000|2022-04-15 06:59:50|922.1|917.6|922.2|917.7|922.2|917.7|922.1|917.6|7
1650027600000|2022-04-15 13:00:00|919|914.5|914.1|909.6|919|914.5|913.1|908.6|238
1650027610000|2022-04-15 13:00:10|914.5|910|913.3|908.8|915|910.5|912.8|908.3|74
1650027620000|2022-04-15 13:00:20|913.7|909.2|917|912.5|917|912.5|913.7|909.2|41
1650027630000|2022-04-15 13:00:30|916.6|912.1|916.2|911.7|916.6|912.1|915.3|910.8|64
1650027640000|2022-04-15 13:00:40|915.8|911.3|917.2|912.7|917.3|912.8|915.8|911.3|42
1650027650000|2022-04-15 13:00:50|916.8|912.3|917.7|913.2|917.7|913.2|916.8|912.3|14
1650027660000|2022-04-15 13:01:00|917.3|912.8|916.2|911.7|917.3|912.8|916.2|911.7|31
1650027670000|2022-04-15 13:01:10|915.3|910.8|914|909.5|915.3|910.8|914|909.5|23
1650027680000|2022-04-15 13:01:20|914.2|909.7|913.3|908.8|914.2|909.7|913.3|908.8|13
1650027690000|2022-04-15 13:01:30|913.7|909.2|912.8|908.3|913.7|909.2|912.8|908.3|23
1650027700000|2022-04-15 13:01:40|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|193
1650027710000|2022-04-15 13:01:50|912.7|908.2|912.2|907.7|912.8|908.3|911.8|907.3|68
1650027720000|2022-04-15 13:02:00|912.7|908.2|912.2|907.7|912.7|908.2|912.2|907.7|59
1650027730000|2022-04-15 13:02:10|911.3|906.8|910.8|906.3|911.3|906.8|910.5|906|157
1650027740000|2022-04-15 13:02:20|911.3|906.8|913.2|908.7|913.2|908.7|911.3|906.8|56
1650027750000|2022-04-15 13:02:30|912.7|908.2|913.3|908.8|913.8|909.3|912.7|908.2|26
1650027760000|2022-04-15 13:02:40|913.8|909.3|912.3|907.8|913.8|909.3|911.8|907.3|33
1650027770000|2022-04-15 13:02:50|912.2|907.7|912.2|907.7|912.7|908.2|911.8|907.3|103
1650027780000|2022-04-15 13:03:00|912.4|907.9|909.9|905.4|912.8|908.3|909.5|905|357
1650027790000|2022-04-15 13:03:10|910.3|905.8|910.6|906.1|910.9|906.4|909.9|905.4|116
1650027800000|2022-04-15 13:03:20|911.1|906.6|911.4|906.9|911.8|907.3|910.8|906.3|92
1650027810000|2022-04-15 13:03:30|911.8|907.3|910.9|906.4|912.3|907.8|910.9|906.4|111
1650027820000|2022-04-15 13:03:40|911.3|906.8|910.4|905.9|911.3|906.8|910.3|905.8|15
1650027830000|2022-04-15 13:03:50|910.5|906|910|905.5|910.9|906.4|909.9|905.4|25
1650027840000|2022-04-15 13:04:00|910.4|905.9|906.5|902|910.4|905.9|906|901.5|313
1650027850000|2022-04-15 13:04:10|907|902.5|908.9|904.4|908.9|904.4|907|902.5|17
1650027860000|2022-04-15 13:04:20|908.8|904.3|908.8|904.3|908.9|904.4|908.4|903.9|114
1650027870000|2022-04-15 13:04:30|908.4|903.9|909.3|904.8|909.3|904.8|908.4|903.9|65
1650027880000|2022-04-15 13:04:40|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|65
1650027890000|2022-04-15 13:04:50|909.3|904.8|909.7|905.2|909.7|905.2|909.2|904.7|103
1650027900000|2022-04-15 13:05:00|909.3|904.8|908.3|903.8|909.3|904.8|907.9|903.4|48
1650027910000|2022-04-15 13:05:10|908.8|904.3|908.3|903.8|908.8|904.3|908.3|903.8|59
1650027920000|2022-04-15 13:05:20|908.7|904.2|908.3|903.8|908.7|904.2|908.3|903.8|17
1650027930000|2022-04-15 13:05:30|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|18
1650027940000|2022-04-15 13:05:40|908.3|903.8|908.8|904.3|909.2|904.7|908.3|903.8|5
1650027950000|2022-04-15 13:05:50|909.2|904.7|909.3|904.8|909.3|904.8|908.7|904.2|20
1650027960000|2022-04-15 13:06:00|909.1|904.6|908.7|904.2|909.2|904.7|908.4|903.9|42
1650027970000|2022-04-15 13:06:10|908.3|903.8|909.3|904.8|909.7|905.2|908.3|903.8|37
1650027980000|2022-04-15 13:06:20|909.7|905.2|910.7|906.2|910.7|906.2|909.7|905.2|4
1650027990000|2022-04-15 13:06:30|910.8|906.3|911.2|906.7|911.2|906.7|910.8|906.3|10
1650028000000|2022-04-15 13:06:40|910.7|906.2|910.8|906.3|910.8|906.3|910.7|906.2|38
1650028010000|2022-04-15 13:06:50|911.3|906.8|909.9|905.4|911.3|906.8|909.9|905.4|54
1650028020000|2022-04-15 13:07:00|909.5|905|909.8|905.3|910|905.5|909.5|905|44
1650028030000|2022-04-15 13:07:10|910.3|905.8|911.2|906.7|911.3|906.8|910.3|905.8|18
1650028040000|2022-04-15 13:07:20|910.9|906.4|911.3|906.8|911.8|907.3|910.9|906.4|5
1650028050000|2022-04-15 13:07:30|911.4|906.9|911.4|906.9|911.9|907.4|911.4|906.9|99
1650028060000|2022-04-15 13:07:40|||||||||3
1650028070000|2022-04-15 13:07:50|911.5|907|912.4|907.9|912.4|907.9|911.5|907|72
1650028080000|2022-04-15 13:08:00|912.8|908.3|912.5|908|912.8|908.3|912|907.5|105
1650028090000|2022-04-15 13:08:10|912.9|908.4|913|908.5|913|908.5|912.9|908.4|19
1650028100000|2022-04-15 13:08:20|913.8|909.3|914.8|910.3|914.8|910.3|913.8|909.3|27
1650028110000|2022-04-15 13:08:30|914.4|909.9|914|909.5|915|910.5|914|909.5|65
1650028120000|2022-04-15 13:08:40|914.5|910|913.5|909|914.5|910|913.5|909|79
1650028130000|2022-04-15 13:08:50|||||||||4
1650028140000|2022-04-15 13:09:00|913.9|909.4|912.9|908.4|913.9|909.4|912.9|908.4|3
1650028150000|2022-04-15 13:09:10|913|908.5|913.9|909.4|913.9|909.4|913|908.5|4
1650028160000|2022-04-15 13:09:20|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|5
1650028170000|2022-04-15 13:09:30|914.8|910.3|915.3|910.8|915.3|910.8|914.8|910.3|7
1650028180000|2022-04-15 13:09:40|915.4|910.9|915.5|911|915.5|911|915.4|910.9|59
1650028190000|2022-04-15 13:09:50|916.3|911.8|915.4|910.9|916.3|911.8|915.4|910.9|18
1650028200000|2022-04-15 13:10:00|915.8|911.3|916.4|911.9|916.4|911.9|915.8|911.3|127
1650028210000|2022-04-15 13:10:10|916.2|911.7|917.3|912.8|917.3|912.8|916.2|911.7|15
1650028220000|2022-04-15 13:10:20|916.8|912.3|916.4|911.9|916.8|912.3|916.4|911.9|11
1650028230000|2022-04-15 13:10:30|916.3|911.8|917.3|912.8|917.3|912.8|916.1|911.6|18
1650028240000|2022-04-15 13:10:40|917.8|913.3|919.1|914.6|919.1|914.6|917.8|913.3|80
1650028250000|2022-04-15 13:10:50|918.8|914.3|918.9|914.4|918.9|914.4|918.4|913.9|1
1650028260000|2022-04-15 13:11:00|919.3|914.8|919.1|914.6|919.3|914.8|918.8|914.3|6
1650028270000|2022-04-15 13:11:10|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|9
1650028280000|2022-04-15 13:11:20|918.8|914.3|918.3|913.8|918.8|914.3|918.3|913.8|42
1650028290000|2022-04-15 13:11:30|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|4
1650028300000|2022-04-15 13:11:40|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|19
1650028310000|2022-04-15 13:11:50|918.2|913.7|918.1|913.6|918.7|914.2|918.1|913.6|87
1650028320000|2022-04-15 13:12:00|918|913.5|917.1|912.6|918|913.5|917.1|912.6|36
1650028330000|2022-04-15 13:12:10|917.2|912.7|918.2|913.7|918.2|913.7|917.2|912.7|60
1650028340000|2022-04-15 13:12:20|918.1|913.6|917.7|913.2|918.1|913.6|917.6|913.1|6
1650028350000|2022-04-15 13:12:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|1
1650028360000|2022-04-15 13:12:40|918|913.5|918|913.5|918|913.5|918|913.5|3
1650028370000|2022-04-15 13:12:50|918.6|914.1|919|914.5|919|914.5|918.5|914|10
1650028380000|2022-04-15 13:13:00|919.1|914.6|920|915.5|920|915.5|919.1|914.6|92
1650028390000|2022-04-15 13:13:10|920.5|916|920.5|916|920.5|916|919.9|915.4|8
1650028400000|2022-04-15 13:13:20|920.4|915.9|920|915.5|920.4|915.9|920|915.5|89
1650028410000|2022-04-15 13:13:30|920.4|915.9|920.5|916|920.5|916|920.4|915.9|2
1650028420000|2022-04-15 13:13:40|921|916.5|921.9|917.4|922.4|917.9|921|916.5|24
1650028430000|2022-04-15 13:13:50|922.3|917.8|922.8|918.3|922.8|918.3|922.3|917.8|14
1650028440000|2022-04-15 13:14:00|923.3|918.8|922.6|918.1|923.4|918.9|922.4|917.9|16
1650028450000|2022-04-15 13:14:10|922|917.5|922.8|918.3|922.8|918.3|922|917.5|18
1650028460000|2022-04-15 13:14:20|922.3|917.8|922.4|917.9|922.8|918.3|922.3|917.8|10
1650028470000|2022-04-15 13:14:30|922.6|918.1|921.9|917.4|922.8|918.3|921.9|917.4|5
1650028480000|2022-04-15 13:14:40|922.4|917.9|922.3|917.8|922.4|917.9|922|917.5|2
1650028490000|2022-04-15 13:14:50|921.9|917.4|921.8|917.3|921.9|917.4|921.7|917.2|172
1650028500000|2022-04-15 13:15:00|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|3
1650028510000|2022-04-15 13:15:10|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|7
1650028520000|2022-04-15 13:15:20|921.3|916.8|921.3|916.8|921.3|916.8|920.9|916.4|24
1650028530000|2022-04-15 13:15:30|920.9|916.4|921.6|917.1|921.6|917.1|920.9|916.4|12
1650028540000|2022-04-15 13:15:40|921.3|916.8|921.8|917.3|921.8|917.3|921.3|916.8|5
1650028550000|2022-04-15 13:15:50|921.3|916.8|921.3|916.8|921.8|917.3|921.3|916.8|94
1650028560000|2022-04-15 13:16:00|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|3
1650028570000|2022-04-15 13:16:10|920.5|916|919.8|915.3|920.5|916|919.8|915.3|18
1650028580000|2022-04-15 13:16:20|919.3|914.8|919.7|915.2|919.8|915.3|919.3|914.8|144
1650028590000|2022-04-15 13:16:30|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|64
1650028600000|2022-04-15 13:16:40|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|3
1650028610000|2022-04-15 13:16:50|||||||||2
1650028620000|2022-04-15 13:17:00|||||||||5
1650028630000|2022-04-15 13:17:10|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|1
1650028640000|2022-04-15 13:17:20|||||||||5
1650028650000|2022-04-15 13:17:30|||||||||2
1650028660000|2022-04-15 13:17:40|920.2|915.7|920.3|915.8|920.3|915.8|920.2|915.7|4
1650028670000|2022-04-15 13:17:50|||||||||1
1650028680000|2022-04-15 13:18:00|920.2|915.7|920.3|915.8|920.7|916.2|920.2|915.7|4
1650028690000|2022-04-15 13:18:10|919.8|915.3|918.9|914.4|919.8|915.3|918.9|914.4|51
1650028700000|2022-04-15 13:18:20|918.8|914.3|919.2|914.7|919.3|914.8|918.8|914.3|11
1650028710000|2022-04-15 13:18:30|918.8|914.3|919.2|914.7|919.2|914.7|918.7|914.2|6
1650028720000|2022-04-15 13:18:40|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|7
1650028730000|2022-04-15 13:18:50|918.3|913.8|918.8|914.3|918.8|914.3|918.3|913.8|6
1650028740000|2022-04-15 13:19:00|||||||||6
1650028750000|2022-04-15 13:19:10|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|20
1650028760000|2022-04-15 13:19:20|918.2|913.7|918.7|914.2|918.7|914.2|918.2|913.7|92
1650028770000|2022-04-15 13:19:30|||||||||3
1650028780000|2022-04-15 13:19:40|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|14
1650028790000|2022-04-15 13:19:50|918.8|914.3|918.7|914.2|918.8|914.3|918.7|914.2|1
1650028800000|2022-04-15 13:20:00|918.2|913.7|918.2|913.7|918.4|913.9|918.2|913.7|26
1650028810000|2022-04-15 13:20:10|917.8|913.3|917.7|913.2|917.8|913.3|917.7|913.2|5
1650028820000|2022-04-15 13:20:20|||||||||89
1650028830000|2022-04-15 13:20:30|||||||||20
1650028840000|2022-04-15 13:20:40|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|39
1650028850000|2022-04-15 13:20:50|917.4|912.9|918.1|913.6|918.1|913.6|917.4|912.9|56
1650028860000|2022-04-15 13:21:00|917.6|913.1|917.7|913.2|917.7|913.2|917.6|913.1|5
1650028870000|2022-04-15 13:21:10|917.2|912.7|917.2|912.7|917.3|912.8|917.2|912.7|11
1650028880000|2022-04-15 13:21:20|916.8|912.3|915.4|910.9|916.8|912.3|915.4|910.9|51
1650028890000|2022-04-15 13:21:30|915.3|910.8|914.9|910.4|915.3|910.8|914.9|910.4|95
1650028900000|2022-04-15 13:21:40|915.3|910.8|915.3|910.8|915.8|911.3|915.3|910.8|37
1650028910000|2022-04-15 13:21:50|915.8|911.3|915.9|911.4|915.9|911.4|915.8|911.3|8
1650028920000|2022-04-15 13:22:00|||||||||4
1650028930000|2022-04-15 13:22:10|915.8|911.3|915.3|910.8|915.8|911.3|915.3|910.8|23
1650028940000|2022-04-15 13:22:20|914.9|910.4|914.9|910.4|914.9|910.4|914.9|910.4|6
1650028950000|2022-04-15 13:22:30|915.3|910.8|915.7|911.2|915.7|911.2|914.8|910.3|128
1650028960000|2022-04-15 13:22:40|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|127
1650028970000|2022-04-15 13:22:50|915.3|910.8|915.3|910.8|915.3|910.8|914.9|910.4|14
1650028980000|2022-04-15 13:23:00|915.4|910.9|915.4|910.9|915.4|910.9|914.9|910.4|9
1650028990000|2022-04-15 13:23:10|916.2|911.7|916.3|911.8|916.3|911.8|916.2|911.7|5
1650029000000|2022-04-15 13:23:20|916.8|912.3|916.3|911.8|916.8|912.3|916.3|911.8|7
1650029010000|2022-04-15 13:23:30|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|14
1650029020000|2022-04-15 13:23:40|916.3|911.8|915.9|911.4|916.4|911.9|915.9|911.4|20
1650029030000|2022-04-15 13:23:50|915.8|911.3|915.4|910.9|915.8|911.3|915.3|910.8|58
1650029040000|2022-04-15 13:24:00|915.3|910.8|916.2|911.7|916.2|911.7|915.3|910.8|15
1650029050000|2022-04-15 13:24:10|915.9|911.4|916.4|911.9|916.4|911.9|915.9|911.4|103
1650029060000|2022-04-15 13:24:20|916.2|911.7|916.2|911.7|916.4|911.9|916.2|911.7|1
1650029070000|2022-04-15 13:24:30|||||||||2
1650029080000|2022-04-15 13:24:40|||||||||1
1650029090000|2022-04-15 13:24:50|||||||||4
1650029100000|2022-04-15 13:25:00|||||||||3
1650029110000|2022-04-15 13:25:10|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|5
1650029120000|2022-04-15 13:25:20|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|43
1650029130000|2022-04-15 13:25:30|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|7
1650029140000|2022-04-15 13:25:40|917.4|912.9|917.4|912.9|917.8|913.3|917.2|912.7|14
1650029150000|2022-04-15 13:25:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|8
1650029160000|2022-04-15 13:26:00|917.2|912.7|916.7|912.2|917.2|912.7|916.7|912.2|3
1650029170000|2022-04-15 13:26:10|916.5|912|916.7|912.2|916.7|912.2|916.5|912|6
1650029180000|2022-04-15 13:26:20|916.3|911.8|915.8|911.3|916.3|911.8|915.8|911.3|6
1650029190000|2022-04-15 13:26:30|916.3|911.8|915.8|911.3|916.3|911.8|915.8|911.3|6
1650029200000|2022-04-15 13:26:40|915.3|910.8|915.2|910.7|915.3|910.8|915.2|910.7|95
1650029210000|2022-04-15 13:26:50|914.7|910.2|915.2|910.7|915.2|910.7|914.7|910.2|10
1650029220000|2022-04-15 13:27:00|914.8|910.3|915.2|910.7|915.2|910.7|914.8|910.3|7
1650029230000|2022-04-15 13:27:10|915.7|911.2|916.1|911.6|916.1|911.6|915.6|911.1|13
1650029240000|2022-04-15 13:27:20|916.2|911.7|916.1|911.6|916.2|911.7|916.1|911.6|8
1650029250000|2022-04-15 13:27:30|915.7|911.2|916.2|911.7|916.2|911.7|915.7|911.2|25
1650029260000|2022-04-15 13:27:40|916.1|911.6|915.7|911.2|916.2|911.7|915.7|911.2|10
1650029270000|2022-04-15 13:27:50|915.6|911.1|915.7|911.2|915.7|911.2|915.6|911.1|11
1650029280000|2022-04-15 13:28:00|915.3|910.8|915.3|910.8|915.7|911.2|915.3|910.8|6
1650029290000|2022-04-15 13:28:10|915.2|910.7|914.8|910.3|915.2|910.7|914.8|910.3|7
1650029300000|2022-04-15 13:28:20|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|2
1650029310000|2022-04-15 13:28:30|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|12
1650029320000|2022-04-15 13:28:40|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|14
1650029330000|2022-04-15 13:28:50|914.7|910.2|914.8|910.3|914.8|910.3|914.7|910.2|11
1650029340000|2022-04-15 13:29:00|915.2|910.7|915.6|911.1|915.7|911.2|915.2|910.7|16
1650029350000|2022-04-15 13:29:10|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|5
1650029360000|2022-04-15 13:29:20|915.7|911.2|915.7|911.2|915.7|911.2|915.6|911.1|16
1650029370000|2022-04-15 13:29:30|915.2|910.7|914.7|910.2|915.2|910.7|914.7|910.2|245
1650029380000|2022-04-15 13:29:40|914.6|910.1|914.7|910.2|914.7|910.2|914.6|910.1|10
1650029390000|2022-04-15 13:29:50|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|8
1650029400000|2022-04-15 13:30:00|914.2|909.7|912.7|908.2|914.7|910.2|912.3|907.8|44
1650029410000|2022-04-15 13:30:10|913.2|908.7|913.7|909.2|914.7|910.2|913.2|908.7|19
1650029420000|2022-04-15 13:30:20|913.6|909.1|914.7|910.2|914.7|910.2|913.6|909.1|10
1650029430000|2022-04-15 13:30:30|914.6|910.1|914.6|910.1|915.1|910.6|914.2|909.7|78
1650029440000|2022-04-15 13:30:40|915|910.5|915.1|910.6|915.1|910.6|915|910.5|18
1650029450000|2022-04-15 13:30:50|915|910.5|915.5|911|915.5|911|915|910.5|12
1650029460000|2022-04-15 13:31:00|915.6|911.1|916|911.5|916|911.5|915.5|911|10
1650029470000|2022-04-15 13:31:10|915.7|911.2|915.5|911|915.7|911.2|915.5|911|53
1650029480000|2022-04-15 13:31:20|915.7|911.2|915.7|911.2|915.7|911.2|915.5|911|41
1650029490000|2022-04-15 13:31:30|915.8|911.3|916|911.5|916|911.5|915.6|911.1|10
1650029500000|2022-04-15 13:31:40|916.2|911.7|916.5|912|916.5|912|916|911.5|19
1650029510000|2022-04-15 13:31:50|917|912.5|917.5|913|917.5|913|917|912.5|9
1650029520000|2022-04-15 13:32:00|917|912.5|916.6|912.1|917.1|912.6|916.6|912.1|13
1650029530000|2022-04-15 13:32:10|916.7|912.2|917.1|912.6|917.1|912.6|916.7|912.2|1
1650029540000|2022-04-15 13:32:20|917|912.5|917.5|913|917.5|913|917|912.5|5
1650029550000|2022-04-15 13:32:30|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|2
1650029560000|2022-04-15 13:32:40|918|913.5|917.5|913|918|913.5|917.5|913|2
1650029570000|2022-04-15 13:32:50|918|913.5|918|913.5|918|913.5|918|913.5|6
1650029580000|2022-04-15 13:33:00|917.5|913|917.5|913|917.5|913|917.5|913|9
1650029590000|2022-04-15 13:33:10|918|913.5|918|913.5|918|913.5|918|913.5|8
1650029600000|2022-04-15 13:33:20|918.1|913.6|918|913.5|918.1|913.6|918|913.5|6
1650029610000|2022-04-15 13:33:30|917.6|913.1|917.8|913.3|917.8|913.3|917.6|913.1|20
1650029620000|2022-04-15 13:33:40|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|2
1650029630000|2022-04-15 13:33:50|||||||||8
1650029650000|2022-04-15 13:34:10|918|913.5|918|913.5|918|913.5|918|913.5|18
1650029660000|2022-04-15 13:34:20|918.1|913.6|918.5|914|918.5|914|918.1|913.6|5
1650029670000|2022-04-15 13:34:30|918.1|913.6|918.1|913.6|918.5|914|918|913.5|2
1650029680000|2022-04-15 13:34:40|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1650029700000|2022-04-15 13:35:00|||||||||19
1650029710000|2022-04-15 13:35:10|918.1|913.6|918.3|913.8|918.3|913.8|918.1|913.6|8
1650029720000|2022-04-15 13:35:20|918.5|914|919|914.5|919|914.5|918.5|914|50
1650029730000|2022-04-15 13:35:30|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|1
1650029740000|2022-04-15 13:35:40|919.5|915|919.1|914.6|919.5|915|919.1|914.6|5
1650029750000|2022-04-15 13:35:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|2
1650029770000|2022-04-15 13:36:10|918.7|914.2|918.6|914.1|918.7|914.2|918.6|914.1|3
1650029780000|2022-04-15 13:36:20|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|1
1650029790000|2022-04-15 13:36:30|||||||||24
1650029800000|2022-04-15 13:36:40|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|0
1650029810000|2022-04-15 13:36:50|919.5|915|919|914.5|919.5|915|919|914.5|11
1650029820000|2022-04-15 13:37:00|919.1|914.6|919.5|915|919.5|915|919.1|914.6|2
1650029830000|2022-04-15 13:37:10|919.1|914.6|919.6|915.1|919.6|915.1|919.1|914.6|0
1650029840000|2022-04-15 13:37:20|||||||||3
1650029850000|2022-04-15 13:37:30|920|915.5|920|915.5|920|915.5|920|915.5|7
1650029860000|2022-04-15 13:37:40|920.1|915.6|920|915.5|920.1|915.6|920|915.5|5
1650029870000|2022-04-15 13:37:50|919.6|915.1|919.2|914.7|919.6|915.1|919|914.5|22
1650029880000|2022-04-15 13:38:00|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|4
1650029900000|2022-04-15 13:38:20|||||||||2
1650029910000|2022-04-15 13:38:30|||||||||1
1650029920000|2022-04-15 13:38:40|919.5|915|919.5|915|919.5|915|919.5|915|1
1650029940000|2022-04-15 13:39:00|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|0
1650029950000|2022-04-15 13:39:10|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|0
1650029970000|2022-04-15 13:39:30|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|2
1650029990000|2022-04-15 13:39:50|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|5
1650030000000|2022-04-15 13:40:00|919.1|914.6|919.5|915|919.5|915|919.1|914.6|4
1650030020000|2022-04-15 13:40:20|920|915.5|920.1|915.6|920.1|915.6|919.6|915.1|4
1650030030000|2022-04-15 13:40:30|920|915.5|920|915.5|920.1|915.6|920|915.5|1
1650030040000|2022-04-15 13:40:40|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|0
1650030050000|2022-04-15 13:40:50|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|4
1650030060000|2022-04-15 13:41:00|919.5|915|919.5|915|919.5|915|919.5|915|1
1650030070000|2022-04-15 13:41:10|920|915.5|920.5|916|920.5|916|920|915.5|64
1650030080000|2022-04-15 13:41:20|921|916.5|921.5|917|921.5|917|921|916.5|33
1650030090000|2022-04-15 13:41:30|921.3|916.8|921.5|917|921.5|917|921.3|916.8|30
1650030100000|2022-04-15 13:41:40|922|917.5|922.1|917.6|922.1|917.6|922|917.5|19
1650030110000|2022-04-15 13:41:50|922.5|918|922.1|917.6|922.6|918.1|922|917.5|9
1650030120000|2022-04-15 13:42:00|922|917.5|921.6|917.1|922|917.5|921.6|917.1|2
1650030130000|2022-04-15 13:42:10|922|917.5|921.6|917.1|922|917.5|921.5|917|1
1650030140000|2022-04-15 13:42:20|921.2|916.7|921.1|916.6|921.2|916.7|920.6|916.1|13
1650030150000|2022-04-15 13:42:30|920.4|915.9|920.7|916.2|920.7|916.2|920.2|915.7|0
1650030160000|2022-04-15 13:42:40|921.2|916.7|921.5|917|921.6|917.1|921.2|916.7|1
1650030180000|2022-04-15 13:43:00|920.7|916.2|921|916.5|921.1|916.6|920.7|916.2|11
1650030190000|2022-04-15 13:43:10|921.1|916.6|920.6|916.1|921.1|916.6|920.6|916.1|0
1650030200000|2022-04-15 13:43:20|||||||||2
1650030210000|2022-04-15 13:43:30|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|2
1650030220000|2022-04-15 13:43:40|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|0
1650030230000|2022-04-15 13:43:50|||||||||5
1650030240000|2022-04-15 13:44:00|920.7|916.2|921.1|916.6|921.1|916.6|920.7|916.2|1
1650030250000|2022-04-15 13:44:10|921|916.5|921.5|917|921.5|917|921|916.5|8
1650030260000|2022-04-15 13:44:20|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|0
1650030270000|2022-04-15 13:44:30|921.5|917|921.5|917|921.6|917.1|921.5|917|5
1650030280000|2022-04-15 13:44:40|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|8
1650030290000|2022-04-15 13:44:50|||||||||17
1650030300000|2022-04-15 13:45:00|922.2|917.7|922.7|918.2|922.7|918.2|922.2|917.7|20
1650030310000|2022-04-15 13:45:10|922.8|918.3|923.7|919.2|923.7|919.2|922.8|918.3|4
1650030320000|2022-04-15 13:45:20|924.2|919.7|923.7|919.2|924.2|919.7|923.7|919.2|53
1650030330000|2022-04-15 13:45:30|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|11
1650030340000|2022-04-15 13:45:40|923.2|918.7|922.7|918.2|923.2|918.7|922.7|918.2|8
1650030350000|2022-04-15 13:45:50|||||||||1
1650030360000|2022-04-15 13:46:00|922.9|918.4|922.6|918.1|923.1|918.6|922.6|918.1|13
1650030370000|2022-04-15 13:46:10|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|2
1650030380000|2022-04-15 13:46:20|921.8|917.3|923.6|919.1|923.6|919.1|921.8|917.3|27
1650030390000|2022-04-15 13:46:30|||||||||13
1650030400000|2022-04-15 13:46:40|923.5|919|923.8|919.3|924|919.5|923.5|919|18
1650030410000|2022-04-15 13:46:50|923.5|919|923.6|919.1|923.6|919.1|923.5|919|0
1650030420000|2022-04-15 13:47:00|||||||||1
1650030440000|2022-04-15 13:47:20|923.5|919|923.1|918.6|923.5|919|923.1|918.6|5
1650030450000|2022-04-15 13:47:30|923|918.5|923.2|918.7|923.2|918.7|923|918.5|0
1650030460000|2022-04-15 13:47:40|923.6|919.1|923.5|919|923.6|919.1|923.5|919|2
1650030470000|2022-04-15 13:47:50|923.1|918.6|923.4|918.9|923.4|918.9|923.1|918.6|1
1650030480000|2022-04-15 13:48:00|923.2|918.7|923.1|918.6|923.2|918.7|923.1|918.6|1
1650030490000|2022-04-15 13:48:10|923.6|919.1|924|919.5|924|919.5|923.6|919.1|1
1650030500000|2022-04-15 13:48:20|924.5|920|924.6|920.1|924.6|920.1|924.5|920|20
1650030510000|2022-04-15 13:48:30|924.7|920.2|925.6|921.1|925.6|921.1|924.7|920.2|16
1650030520000|2022-04-15 13:48:40|925.7|921.2|925.6|921.1|925.7|921.2|925.6|921.1|5
1650030530000|2022-04-15 13:48:50|925.2|920.7|925.6|921.1|925.6|921.1|925.2|920.7|4
1650030540000|2022-04-15 13:49:00|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|0
1650030550000|2022-04-15 13:49:10|925.6|921.1|926.2|921.7|926.2|921.7|925.6|921.1|9
1650030560000|2022-04-15 13:49:20|||||||||6
1650030570000|2022-04-15 13:49:30|926.6|922.1|926.6|922.1|927|922.5|926.6|922.1|13
1650030580000|2022-04-15 13:49:40|926.5|922|926.5|922|926.5|922|926.5|922|7
1650030590000|2022-04-15 13:49:50|927|922.5|927.5|923|927.5|923|927|922.5|35
1650030600000|2022-04-15 13:50:00|927.6|923.1|926.6|922.1|927.6|923.1|926.6|922.1|4
1650030610000|2022-04-15 13:50:10|927.1|922.6|926.1|921.6|927.1|922.6|926.1|921.6|12
1650030620000|2022-04-15 13:50:20|926.2|921.7|925.2|920.7|926.2|921.7|925.2|920.7|45
1650030630000|2022-04-15 13:50:30|924.7|920.2|926|921.5|926|921.5|924.7|920.2|55
1650030640000|2022-04-15 13:50:40|926.2|921.7|926.2|921.7|926.2|921.7|926.2|921.7|20
1650030650000|2022-04-15 13:50:50|926.6|922.1|927.6|923.1|927.6|923.1|926.6|922.1|54
1650030660000|2022-04-15 13:51:00|928.1|923.6|928.1|923.6|928.6|924.1|928.1|923.6|54
1650030670000|2022-04-15 13:51:10|927.5|923|927|922.5|927.6|923.1|927|922.5|4
1650030680000|2022-04-15 13:51:20|927.1|922.6|926.5|922|927.6|923.1|926.5|922|84
1650030690000|2022-04-15 13:51:30|926.6|922.1|926.2|921.7|926.7|922.2|926.2|921.7|39
1650030700000|2022-04-15 13:51:40|925.7|921.2|925.2|920.7|925.7|921.2|925.2|920.7|13
1650030710000|2022-04-15 13:51:50|925.3|920.8|925.7|921.2|925.7|921.2|925.3|920.8|18
1650030720000|2022-04-15 13:52:00|926.6|922.1|926.5|922|926.7|922.2|926.5|922|13
1650030730000|2022-04-15 13:52:10|926.1|921.6|925.9|921.4|926.1|921.6|925.9|921.4|7
1650030740000|2022-04-15 13:52:20|925.7|921.2|925.1|920.6|925.7|921.2|925.1|920.6|4
1650030750000|2022-04-15 13:52:30|925.2|920.7|925.2|920.7|925.2|920.7|925.2|920.7|2
1650030760000|2022-04-15 13:52:40|925.1|920.6|925|920.5|925.5|921|925|920.5|1
1650030770000|2022-04-15 13:52:50|925.5|921|925.6|921.1|925.6|921.1|925.5|921|6
1650030780000|2022-04-15 13:53:00|||||||||2
1650030790000|2022-04-15 13:53:10|926.1|921.6|926.6|922.1|926.6|922.1|926.1|921.6|2
1650030800000|2022-04-15 13:53:20|||||||||2
1650030810000|2022-04-15 13:53:30|926.1|921.6|926|921.5|926.1|921.6|926|921.5|2
1650030820000|2022-04-15 13:53:40|925.5|921|925.6|921.1|925.6|921.1|925.5|921|3
1650030830000|2022-04-15 13:53:50|925.5|921|925.5|921|925.5|921|925.5|921|1
1650030840000|2022-04-15 13:54:00|925.6|921.1|926|921.5|926|921.5|925.6|921.1|2
1650030850000|2022-04-15 13:54:10|925.6|921.1|925|920.5|925.6|921.1|925|920.5|5
1650030860000|2022-04-15 13:54:20|925.1|920.6|925.1|920.6|925.5|921|925.1|920.6|0
1650030870000|2022-04-15 13:54:30|||||||||2
1650030890000|2022-04-15 13:54:50|925.5|921|925.5|921|925.5|921|925.5|921|5
1650030900000|2022-04-15 13:55:00|925.1|920.6|925.6|921.1|925.6|921.1|925.1|920.6|2
1650030910000|2022-04-15 13:55:10|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|12
1650030920000|2022-04-15 13:55:20|925.5|921|925.1|920.6|925.5|921|925.1|920.6|6
1650030930000|2022-04-15 13:55:30|||||||||2
1650030940000|2022-04-15 13:55:40|925.5|921|925.1|920.6|925.5|921|925.1|920.6|2
1650030960000|2022-04-15 13:56:00|925.5|921|925.1|920.6|925.5|921|925.1|920.6|1
1650030970000|2022-04-15 13:56:10|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|0
1650030980000|2022-04-15 13:56:20|||||||||2
1650030990000|2022-04-15 13:56:30|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|1
1650031000000|2022-04-15 13:56:40|924.6|920.1|924.2|919.7|924.6|920.1|924.2|919.7|8
1650031020000|2022-04-15 13:57:00|||||||||2
1650031030000|2022-04-15 13:57:10|||||||||1
1650031040000|2022-04-15 13:57:20|924.6|920.1|924.7|920.2|924.7|920.2|924.6|920.1|0
1650031050000|2022-04-15 13:57:30|924.6|920.1|925|920.5|925.1|920.6|924.6|920.1|3
1650031060000|2022-04-15 13:57:40|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|2
1650031070000|2022-04-15 13:57:50|||||||||3
1650031080000|2022-04-15 13:58:00|924.7|920.2|924.6|920.1|924.7|920.2|924.6|920.1|10
1650031090000|2022-04-15 13:58:10|||||||||1
1650031110000|2022-04-15 13:58:30|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|1
1650031120000|2022-04-15 13:58:40|924|919.5|924|919.5|924|919.5|924|919.5|0
1650031130000|2022-04-15 13:58:50|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|7
1650031140000|2022-04-15 13:59:00|924.5|920|925.1|920.6|925.6|921.1|924.5|920|7
1650031150000|2022-04-15 13:59:10|924.6|920.1|924.7|920.2|924.7|920.2|924.1|919.6|2
1650031160000|2022-04-15 13:59:20|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|15
1650031180000|2022-04-15 13:59:40|925.5|921|925.5|921|925.6|921.1|925.1|920.6|2
1650031190000|2022-04-15 13:59:50|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|0
1650031200000|2022-04-15 14:00:00|926|921.5|926.5|922|926.5|922|926|921.5|5
1650031210000|2022-04-15 14:00:10|926.1|921.6|926.1|921.6|926.1|921.6|926.1|921.6|1
1650031220000|2022-04-15 14:00:20|925.5|921|925.1|920.6|925.6|921.1|925.1|920.6|3
1650031230000|2022-04-15 14:00:30|||||||||1
1650031240000|2022-04-15 14:00:40|924.7|920.2|925.1|920.6|925.1|920.6|924.7|920.2|8
1650031260000|2022-04-15 14:01:00|924.7|920.2|925.1|920.6|925.1|920.6|924.7|920.2|5
1650031270000|2022-04-15 14:01:10|925.5|921|925.6|921.1|925.6|921.1|925.5|921|3
1650031280000|2022-04-15 14:01:20|925.5|921|925.5|921|925.5|921|925.5|921|1
1650031290000|2022-04-15 14:01:30|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|0
1650031300000|2022-04-15 14:01:40|924.9|920.4|925.1|920.6|925.1|920.6|924.9|920.4|23
1650031310000|2022-04-15 14:01:50|925|920.5|925.1|920.6|925.1|920.6|925|920.5|4
1650031320000|2022-04-15 14:02:00|925.5|921|925.5|921|925.5|921|925.5|921|0
1650031330000|2022-04-15 14:02:10|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|16
1650031340000|2022-04-15 14:02:20|925.6|921.1|925.6|921.1|925.6|921.1|925.6|921.1|0
1650031360000|2022-04-15 14:02:40|||||||||1
1650031380000|2022-04-15 14:03:00|925.2|920.7|925.1|920.6|925.2|920.7|925.1|920.6|2
1650031390000|2022-04-15 14:03:10|925.2|920.7|925.2|920.7|925.2|920.7|925.1|920.6|1
1650031400000|2022-04-15 14:03:20|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|4
1650031420000|2022-04-15 14:03:40|924.7|920.2|924.7|920.2|924.7|920.2|924.7|920.2|0
1650031430000|2022-04-15 14:03:50|924.6|920.1|925.1|920.6|925.1|920.6|924.6|920.1|1
1650031450000|2022-04-15 14:04:10|||||||||2
1650031460000|2022-04-15 14:04:20|925.5|921|925.6|921.1|925.6|921.1|925.5|921|2
1650031470000|2022-04-15 14:04:30|926.1|921.6|926.5|922|926.5|922|926.1|921.6|2
1650031480000|2022-04-15 14:04:40|||||||||7
1650031490000|2022-04-15 14:04:50|||||||||1
1650031510000|2022-04-15 14:05:10|925.6|921.1|925.6|921.1|925.7|921.2|925.6|921.1|2
1650031530000|2022-04-15 14:05:30|||||||||2
1650031540000|2022-04-15 14:05:40|||||||||3
1650031550000|2022-04-15 14:05:50|926.1|921.6|925.6|921.1|926.1|921.6|925.6|921.1|2
1650031570000|2022-04-15 14:06:10|925.2|920.7|925.1|920.6|925.2|920.7|925.1|920.6|8
1650031590000|2022-04-15 14:06:30|925.6|921.1|925.5|921|925.6|921.1|925.5|921|0
1650031610000|2022-04-15 14:06:50|||||||||1
1650031630000|2022-04-15 14:07:10|925|920.5|925|920.5|925|920.5|925|920.5|0
1650031640000|2022-04-15 14:07:20|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|3
1650031650000|2022-04-15 14:07:30|925|920.5|925|920.5|925|920.5|925|920.5|12
1650031660000|2022-04-15 14:07:40|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|1
1650031670000|2022-04-15 14:07:50|925|920.5|924.6|920.1|925.1|920.6|924.6|920.1|4
1650031680000|2022-04-15 14:08:00|||||||||1
1650031690000|2022-04-15 14:08:10|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|1
1650031700000|2022-04-15 14:08:20|924|919.5|924|919.5|924|919.5|924|919.5|0
1650031710000|2022-04-15 14:08:30|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650031720000|2022-04-15 14:08:40|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|0
1650031730000|2022-04-15 14:08:50|924|919.5|924|919.5|924|919.5|924|919.5|2
1650031750000|2022-04-15 14:09:10|||||||||7
1650031760000|2022-04-15 14:09:20|924.5|920|924.5|920|924.5|920|924.5|920|1
1650031770000|2022-04-15 14:09:30|924.1|919.6|923.6|919.1|924.1|919.6|923.6|919.1|1
1650031780000|2022-04-15 14:09:40|923.5|919|923.1|918.6|923.6|919.1|923.1|918.6|8
1650031790000|2022-04-15 14:09:50|923.6|919.1|924|919.5|924|919.5|923.6|919.1|2
1650031810000|2022-04-15 14:10:10|924.5|920|924.1|919.6|924.5|920|924|919.5|11
1650031820000|2022-04-15 14:10:20|||||||||1
1650031840000|2022-04-15 14:10:40|||||||||2
1650031850000|2022-04-15 14:10:50|924.5|920|925|920.5|925|920.5|924.5|920|13
1650031860000|2022-04-15 14:11:00|924.6|920.1|924.6|920.1|925|920.5|924.6|920.1|0
1650031890000|2022-04-15 14:11:30|925|920.5|925.5|921|925.5|921|925|920.5|2
1650031900000|2022-04-15 14:11:40|925.1|920.6|925.1|920.6|925.2|920.7|925.1|920.6|6
1650031910000|2022-04-15 14:11:50|925.5|921|925.5|921|925.6|921.1|925.5|921|1
1650031920000|2022-04-15 14:12:00|925.1|920.6|925.1|920.6|925.6|921.1|925|920.5|1
1650031930000|2022-04-15 14:12:10|925|920.5|924.6|920.1|925|920.5|924.6|920.1|1
1650031940000|2022-04-15 14:12:20|||||||||1
1650031950000|2022-04-15 14:12:30|924.3|919.8|923.8|919.3|924.3|919.8|923.8|919.3|3
1650031980000|2022-04-15 14:13:00|923.6|919.1|924.2|919.7|924.2|919.7|923.6|919.1|16
1650032000000|2022-04-15 14:13:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|0
1650032010000|2022-04-15 14:13:30|924.2|919.7|924.1|919.6|924.2|919.7|924.1|919.6|10
1650032020000|2022-04-15 14:13:40|923.8|919.3|923.7|919.2|923.8|919.3|923.7|919.2|1
1650032040000|2022-04-15 14:14:00|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|0
1650032050000|2022-04-15 14:14:10|923.2|918.7|923.1|918.6|923.2|918.7|923.1|918.6|2
1650032060000|2022-04-15 14:14:20|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650032080000|2022-04-15 14:14:40|924|919.5|924|919.5|924|919.5|924|919.5|0
1650032090000|2022-04-15 14:14:50|924.6|920.1|924.5|920|924.6|920.1|924.5|920|6
1650032110000|2022-04-15 14:15:10|924.1|919.6|924.1|919.6|924.1|919.6|924|919.5|2
1650032120000|2022-04-15 14:15:20|923.7|919.2|923.7|919.2|924.2|919.7|923.7|919.2|0
1650032130000|2022-04-15 14:15:30|923.5|919|923.6|919.1|923.6|919.1|923.5|919|5
1650032140000|2022-04-15 14:15:40|923.5|919|923.5|919|923.5|919|923.5|919|1
1650032160000|2022-04-15 14:16:00|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|1
1650032170000|2022-04-15 14:16:10|||||||||5
1650032180000|2022-04-15 14:16:20|||||||||1
1650032210000|2022-04-15 14:16:50|923.5|919|923.5|919|923.5|919|923.5|919|2
1650032220000|2022-04-15 14:17:00|924|919.5|924|919.5|924|919.5|924|919.5|9
1650032230000|2022-04-15 14:17:10|924.5|920|924.5|920|924.5|920|924.5|920|13
1650032240000|2022-04-15 14:17:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|6
1650032250000|2022-04-15 14:17:30|925|920.5|925.9|921.4|925.9|921.4|925|920.5|4
1650032260000|2022-04-15 14:17:40|926|921.5|925.9|921.4|926.4|921.9|925.9|921.4|9
1650032270000|2022-04-15 14:17:50|925.5|921|925.5|921|925.5|921|925.5|921|0
1650032280000|2022-04-15 14:18:00|925.1|920.6|925.1|920.6|925.1|920.6|925|920.5|0
1650032290000|2022-04-15 14:18:10|925.5|921|925.5|921|925.5|921|925.5|921|0
1650032320000|2022-04-15 14:18:40|||||||||1
1650032350000|2022-04-15 14:19:10|924.6|920.1|924.7|920.2|924.7|920.2|924.5|920|1
1650032360000|2022-04-15 14:19:20|924.5|920|924.6|920.1|924.6|920.1|924.5|920|4
1650032370000|2022-04-15 14:19:30|925.1|920.6|925|920.5|925.1|920.6|924.9|920.4|6
1650032380000|2022-04-15 14:19:40|925.5|921|925.5|921|925.5|921|925.5|921|0
1650032390000|2022-04-15 14:19:50|||||||||2
1650032400000|2022-04-15 14:20:00|925.4|920.9|925.5|921|925.5|921|925.4|920.9|3
1650032420000|2022-04-15 14:20:20|||||||||3
1650032430000|2022-04-15 14:20:30|925.1|920.6|924.6|920.1|925.1|920.6|924.6|920.1|80
1650032440000|2022-04-15 14:20:40|925|920.5|925|920.5|925|920.5|925|920.5|0
1650032450000|2022-04-15 14:20:50|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|7
1650032460000|2022-04-15 14:21:00|925|920.5|925|920.5|925|920.5|925|920.5|0
1650032510000|2022-04-15 14:21:50|925.1|920.6|925|920.5|925.1|920.6|925|920.5|0
1650032530000|2022-04-15 14:22:10|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|19
1650032540000|2022-04-15 14:22:20|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|2
1650032560000|2022-04-15 14:22:40|923.8|919.3|924.2|919.7|924.2|919.7|923.8|919.3|6
1650032570000|2022-04-15 14:22:50|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|0
1650032580000|2022-04-15 14:23:00|923.7|919.2|923.6|919.1|924.1|919.6|923.6|919.1|0
1650032600000|2022-04-15 14:23:20|||||||||1
1650032620000|2022-04-15 14:23:40|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|0
1650032640000|2022-04-15 14:24:00|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|4
1650032650000|2022-04-15 14:24:10|923.7|919.2|924.1|919.6|924.1|919.6|923.7|919.2|0
1650032670000|2022-04-15 14:24:30|924|919.5|924|919.5|924|919.5|924|919.5|0
1650032680000|2022-04-15 14:24:40|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650032700000|2022-04-15 14:25:00|924|919.5|924.1|919.6|924.1|919.6|924|919.5|0
1650032740000|2022-04-15 14:25:40|924|919.5|924.1|919.6|924.1|919.6|924|919.5|0
1650032750000|2022-04-15 14:25:50|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650032760000|2022-04-15 14:26:00|923.7|919.2|923.6|919.1|923.7|919.2|923.6|919.1|0
1650032770000|2022-04-15 14:26:10|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|1
1650032790000|2022-04-15 14:26:30|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650032800000|2022-04-15 14:26:40|924|919.5|923.6|919.1|924|919.5|923.6|919.1|0
1650032810000|2022-04-15 14:26:50|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|0
1650032820000|2022-04-15 14:27:00|924|919.5|924.1|919.6|924.1|919.6|924|919.5|0
1650032830000|2022-04-15 14:27:10|924.5|920|924.5|920|924.5|920|924.5|920|0
1650032850000|2022-04-15 14:27:30|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|3
1650032860000|2022-04-15 14:27:40|924.5|920|924.5|920|924.5|920|924.5|920|0
1650032890000|2022-04-15 14:28:10|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|0
1650032900000|2022-04-15 14:28:20|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|0
1650032970000|2022-04-15 14:29:30|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|0
1650033000000|2022-04-15 14:30:00|923.6|919.1|923.2|918.7|923.6|919.1|923.2|918.7|10
1650033010000|2022-04-15 14:30:10|||||||||4
1650033020000|2022-04-15 14:30:20|923.7|919.2|923.6|919.1|923.7|919.2|923.6|919.1|0
1650033030000|2022-04-15 14:30:30|||||||||5
1650033040000|2022-04-15 14:30:40|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|0
1650033050000|2022-04-15 14:30:50|923.1|918.6|921.6|917.1|923.2|918.7|921.6|917.1|30
1650033060000|2022-04-15 14:31:00|921.2|916.7|921.7|917.2|921.7|917.2|920.6|916.1|18
1650033070000|2022-04-15 14:31:10|922.1|917.6|922.2|917.7|922.2|917.7|922.1|917.6|0
1650033080000|2022-04-15 14:31:20|922.5|918|922|917.5|922.5|918|922|917.5|11
1650033090000|2022-04-15 14:31:30|922.1|917.6|922|917.5|922.1|917.6|922|917.5|7
1650033100000|2022-04-15 14:31:40|922.1|917.6|921.6|917.1|922.1|917.6|921.6|917.1|13
1650033110000|2022-04-15 14:31:50|922.1|917.6|921.6|917.1|922.1|917.6|921.6|917.1|8
1650033120000|2022-04-15 14:32:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|2
1650033130000|2022-04-15 14:32:10|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|0
1650033140000|2022-04-15 14:32:20|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|0
1650033150000|2022-04-15 14:32:30|922.1|917.6|922.1|917.6|922.2|917.7|922.1|917.6|23
1650033160000|2022-04-15 14:32:40|922.5|918|922.6|918.1|922.6|918.1|922.5|918|6
1650033170000|2022-04-15 14:32:50|922.5|918|922|917.5|922.5|918|922|917.5|200
1650033180000|2022-04-15 14:33:00|922.5|918|922.5|918|922.5|918|922.1|917.6|12
1650033190000|2022-04-15 14:33:10|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|12
1650033200000|2022-04-15 14:33:20|922|917.5|921.6|917.1|922|917.5|921.6|917.1|12
1650033210000|2022-04-15 14:33:30|922|917.5|921.6|917.1|922|917.5|921.6|917.1|30
1650033220000|2022-04-15 14:33:40|921.5|917|921.1|916.6|921.6|917.1|921|916.5|11
1650033230000|2022-04-15 14:33:50|920.7|916.2|921.1|916.6|921.2|916.7|920.7|916.2|0
1650033240000|2022-04-15 14:34:00|921.2|916.7|920.7|916.2|921.2|916.7|920.7|916.2|8
1650033250000|2022-04-15 14:34:10|||||||||8
1650033260000|2022-04-15 14:34:20|920.6|916.1|920.7|916.2|921.1|916.6|920.6|916.1|8
1650033270000|2022-04-15 14:34:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|6
1650033290000|2022-04-15 14:34:50|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|0
1650033300000|2022-04-15 14:35:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|0
1650033310000|2022-04-15 14:35:10|||||||||2
1650033320000|2022-04-15 14:35:20|922.6|918.1|922.1|917.6|922.6|918.1|922.1|917.6|17
1650033330000|2022-04-15 14:35:30|||||||||5
1650033340000|2022-04-15 14:35:40|922.5|918|922.1|917.6|922.5|918|922.1|917.6|16
1650033350000|2022-04-15 14:35:50|922.5|918|923.2|918.7|923.2|918.7|922.5|918|35
1650033370000|2022-04-15 14:36:10|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650033380000|2022-04-15 14:36:20|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|0
1650033390000|2022-04-15 14:36:30|923.5|919|923.1|918.6|923.5|919|923.1|918.6|0
1650033400000|2022-04-15 14:36:40|923|918.5|923.1|918.6|923.1|918.6|923|918.5|0
1650033410000|2022-04-15 14:36:50|922.6|918.1|923.1|918.6|923.1|918.6|922.6|918.1|0
1650033420000|2022-04-15 14:37:00|922.6|918.1|922.6|918.1|922.7|918.2|922.6|918.1|0
1650033430000|2022-04-15 14:37:10|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|0
1650033460000|2022-04-15 14:37:40|923.5|919|923.5|919|923.5|919|923.5|919|0
1650033480000|2022-04-15 14:38:00|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|5
1650033500000|2022-04-15 14:38:20|||||||||1
1650033510000|2022-04-15 14:38:30|||||||||1
1650033520000|2022-04-15 14:38:40|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|0
1650033530000|2022-04-15 14:38:50|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|0
1650033540000|2022-04-15 14:39:00|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|3
1650033550000|2022-04-15 14:39:10|923.2|918.7|922.7|918.2|923.2|918.7|922.7|918.2|4
1650033560000|2022-04-15 14:39:20|922.6|918.1|922.6|918.1|922.6|918.1|922.1|917.6|3
1650033580000|2022-04-15 14:39:40|923.1|918.6|923.1|918.6|923.1|918.6|923|918.5|2
1650033610000|2022-04-15 14:40:10|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|1
1650033620000|2022-04-15 14:40:20|924.1|919.6|924|919.5|924.1|919.6|924|919.5|6
1650033630000|2022-04-15 14:40:30|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|2
1650033640000|2022-04-15 14:40:40|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|0
1650033650000|2022-04-15 14:40:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|2
1650033670000|2022-04-15 14:41:10|922.6|918.1|922.2|917.7|922.6|918.1|922.2|917.7|0
1650033680000|2022-04-15 14:41:20|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|2
1650033720000|2022-04-15 14:42:00|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|0
1650033730000|2022-04-15 14:42:10|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|0
1650033740000|2022-04-15 14:42:20|||||||||2
1650033750000|2022-04-15 14:42:30|||||||||1
1650033760000|2022-04-15 14:42:40|922.6|918.1|922.6|918.1|922.7|918.2|922.6|918.1|3
1650033770000|2022-04-15 14:42:50|922.2|917.7|922.2|917.7|922.3|917.8|922.2|917.7|0
1650033780000|2022-04-15 14:43:00|922.7|918.2|923.1|918.6|923.1|918.6|922.7|918.2|0
1650033800000|2022-04-15 14:43:20|922.6|918.1|922.2|917.7|922.6|918.1|922.2|917.7|1
1650033820000|2022-04-15 14:43:40|922.3|917.8|921.7|917.2|922.3|917.8|921.7|917.2|0
1650033830000|2022-04-15 14:43:50|||||||||2
1650033850000|2022-04-15 14:44:10|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|4
1650033860000|2022-04-15 14:44:20|920.8|916.3|921.1|916.6|921.2|916.7|920.7|916.2|5
1650033870000|2022-04-15 14:44:30|921.4|916.9|922.2|917.7|922.2|917.7|921.3|916.8|1
1650033900000|2022-04-15 14:45:00|922.6|918.1|923.1|918.6|923.1|918.6|922.6|918.1|0
1650033910000|2022-04-15 14:45:10|923.5|919|924|919.5|924.2|919.7|923.5|919|15
1650033920000|2022-04-15 14:45:20|923.1|918.6|922.7|918.2|923.2|918.7|922.7|918.2|0
1650033930000|2022-04-15 14:45:30|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|2
1650033950000|2022-04-15 14:45:50|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|0
1650033960000|2022-04-15 14:46:00|924.1|919.6|924.6|920.1|924.6|920.1|924.1|919.6|7
1650033970000|2022-04-15 14:46:10|924.5|920|924.5|920|924.6|920.1|924.5|920|9
1650033980000|2022-04-15 14:46:20|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|1
1650033990000|2022-04-15 14:46:30|923.2|918.7|923.6|919.1|923.6|919.1|923.2|918.7|1
1650034010000|2022-04-15 14:46:50|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|3
1650034030000|2022-04-15 14:47:10|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|0
1650034040000|2022-04-15 14:47:20|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650034050000|2022-04-15 14:47:30|923.5|919|923.5|919|923.5|919|923.5|919|0
1650034060000|2022-04-15 14:47:40|924|919.5|924.1|919.6|924.1|919.6|924|919.5|2
1650034080000|2022-04-15 14:48:00|924.2|919.7|924.7|920.2|924.7|920.2|924.2|919.7|42
1650034090000|2022-04-15 14:48:10|924.6|920.1|924.6|920.1|924.7|920.2|924.2|919.7|0
1650034100000|2022-04-15 14:48:20|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|0
1650034110000|2022-04-15 14:48:30|||||||||1
1650034120000|2022-04-15 14:48:40|924.2|919.7|924.2|919.7|924.2|919.7|924.2|919.7|0
1650034130000|2022-04-15 14:48:50|923.7|919.2|923.2|918.7|923.7|919.2|923.2|918.7|1
1650034140000|2022-04-15 14:49:00|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|12
1650034150000|2022-04-15 14:49:10|923.6|919.1|923.6|919.1|923.7|919.2|923.6|919.1|0
1650034160000|2022-04-15 14:49:20|923.7|919.2|923.7|919.2|923.7|919.2|923.6|919.1|0
1650034180000|2022-04-15 14:49:40|923.6|919.1|923.2|918.7|923.6|919.1|923.2|918.7|0
1650034210000|2022-04-15 14:50:10|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650034220000|2022-04-15 14:50:20|923.7|919.2|924.1|919.6|924.1|919.6|923.7|919.2|2
1650034230000|2022-04-15 14:50:30|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|0
1650034240000|2022-04-15 14:50:40|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650034260000|2022-04-15 14:51:00|924|919.5|924|919.5|924|919.5|924|919.5|0
1650034270000|2022-04-15 14:51:10|923.6|919.1|923.6|919.1|923.6|919.1|923.6|919.1|0
1650034280000|2022-04-15 14:51:20|923.2|918.7|923.2|918.7|923.2|918.7|923.2|918.7|2
1650034290000|2022-04-15 14:51:30|||||||||24
1650034300000|2022-04-15 14:51:40|923.6|919.1|923.8|919.3|923.8|919.3|923.6|919.1|5
1650034310000|2022-04-15 14:51:50|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|0
1650034320000|2022-04-15 14:52:00|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|2
1650034330000|2022-04-15 14:52:10|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|0
1650034340000|2022-04-15 14:52:20|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|1
1650034350000|2022-04-15 14:52:30|923.7|919.2|923.7|919.2|923.8|919.3|923.7|919.2|2
1650034360000|2022-04-15 14:52:40|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|3
1650034370000|2022-04-15 14:52:50|||||||||16
1650034390000|2022-04-15 14:53:10|923.7|919.2|923.8|919.3|923.8|919.3|923.7|919.2|3
1650034400000|2022-04-15 14:53:20|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|3
1650034420000|2022-04-15 14:53:40|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|1
1650034440000|2022-04-15 14:54:00|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|1
1650034460000|2022-04-15 14:54:20|924.3|919.8|924.8|920.3|924.8|920.3|924.2|919.7|26
1650034470000|2022-04-15 14:54:30|925.2|920.7|924.6|920.1|925.2|920.7|924.6|920.1|0
1650034480000|2022-04-15 14:54:40|925|920.5|924.8|920.3|925.2|920.7|924.7|920.2|6
1650034500000|2022-04-15 14:55:00|924.7|920.2|924.2|919.7|924.7|920.2|924.2|919.7|8
1650034510000|2022-04-15 14:55:10|924.3|919.8|924.3|919.8|924.3|919.8|924.2|919.7|3
1650034520000|2022-04-15 14:55:20|924.2|919.7|923.6|919.1|924.2|919.7|923.6|919.1|152
1650034530000|2022-04-15 14:55:30|923.1|918.6|922.6|918.1|923.6|919|922.6|917.6|273
1650034540000|2022-04-15 14:55:40|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|0
1650034550000|2022-04-15 14:55:50|922.5|918|922.5|918|922.5|918|922.5|918|60
1650034560000|2022-04-15 14:56:00|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|21
1650034570000|2022-04-15 14:56:10|923.5|919|924|919.5|924|919.5|923.5|919|5
1650034580000|2022-04-15 14:56:20|||||||||1
1650034590000|2022-04-15 14:56:30|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|0
1650034600000|2022-04-15 14:56:40|924|919.5|923.5|919|924|919.5|923.5|919|0
1650034610000|2022-04-15 14:56:50|923.1|918.6|923.6|919.1|923.6|919.1|923.1|918.6|29
1650034620000|2022-04-15 14:57:00|923.7|919.2|923.6|919.1|923.7|919.2|923.6|919.1|56
1650034630000|2022-04-15 14:57:10|924|919.5|923.6|919.1|924|919.5|923.6|919.1|0
1650034640000|2022-04-15 14:57:20|923.4|918.9|924|919.5|924|919.5|923.4|918.9|50
1650034660000|2022-04-15 14:57:40|924.1|919.6|924.7|920.2|924.7|920.2|924.1|919.6|137
1650034670000|2022-04-15 14:57:50|924.5|920|925|920.5|925|920.5|924.5|920|25
1650034680000|2022-04-15 14:58:00|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|20
1650034690000|2022-04-15 14:58:10|924.5|920|924.5|920|924.5|920|924.5|920|5
1650034710000|2022-04-15 14:58:30|||||||||1
1650034720000|2022-04-15 14:58:40|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|0
1650034730000|2022-04-15 14:58:50|924.5|920|924.5|920|924.5|920|924.5|920|1
1650034740000|2022-04-15 14:59:00|925|920.5|924.5|920|925|920.5|924.5|920|1
1650034750000|2022-04-15 14:59:10|||||||||1
1650034760000|2022-04-15 14:59:20|924.1|919.6|924.1|919.6|924.1|919.6|924.1|919.6|4
1650034770000|2022-04-15 14:59:30|924.6|920.1|924.5|920|924.6|920.1|924.5|920|3
1650034780000|2022-04-15 14:59:40|924.6|920.1|924.5|920|924.6|920.1|924.5|920|7
1650034790000|2022-04-15 14:59:50|924.6|920.1|924.1|919.6|924.6|920.1|924.1|919.6|5
1650034800000|2022-04-15 15:00:00|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|0
1650243600000|2022-04-18 01:00:00|924.1|919.6|918.7|914.2|924.1|919.6|918.3|913.8|140
1650243610000|2022-04-18 01:00:10|919.1|914.6|922.5|917|922.5|917|919.1|914.6|15
1650243620000|2022-04-18 01:00:20|922.2|916.7|919.8|915.3|922.2|917.2|919.8|915.3|4
1650243630000|2022-04-18 01:00:30|920.2|915.7|919.9|915.4|920.6|916.1|919.3|914.8|6
1650243640000|2022-04-18 01:00:40|920.2|915.7|919.9|915.4|920.2|915.7|919.7|915.2|8
1650243650000|2022-04-18 01:00:50|919.7|915.2|918.3|913.8|919.8|915.3|918.3|913.8|14
1650243660000|2022-04-18 01:01:00|918.2|913.7|919.1|914.6|919.1|914.6|918.2|913.7|47
1650243670000|2022-04-18 01:01:10|919.2|914.7|919.8|915.3|919.8|915.3|919.2|914.7|17
1650243680000|2022-04-18 01:01:20|920|915.5|920.6|916.1|920.6|916.1|920|915.5|34
1650243690000|2022-04-18 01:01:30|921.6|917.1|921.6|917.1|921.7|917.2|921.2|916.7|11
1650243700000|2022-04-18 01:01:40|922.1|917.6|922.5|918|922.9|918.4|921.8|917.3|7
1650243710000|2022-04-18 01:01:50|922.3|917.8|921.6|917.1|922.7|918.2|921.6|917.1|8
1650243720000|2022-04-18 01:02:00|921.1|916.6|919.7|915.2|921.1|916.6|919.7|915.2|17
1650243730000|2022-04-18 01:02:10|919.3|914.8|919.6|915.1|919.7|915.2|919.2|914.7|15
1650243740000|2022-04-18 01:02:20|919.4|914.9|918.7|914.2|919.7|915.2|918.7|914.2|10
1650243750000|2022-04-18 01:02:30|918.2|913.7|917.7|913.2|918.2|913.7|917.7|913.2|50
1650243760000|2022-04-18 01:02:40|917.2|912.7|916.7|912.2|917.2|912.7|916.2|911.7|32
1650243770000|2022-04-18 01:02:50|915.8|911.3|916.2|911.7|916.2|911.7|915.8|911.3|34
1650243780000|2022-04-18 01:03:00|916.3|911.8|915.8|911.3|916.3|911.8|915.8|911.3|35
1650243790000|2022-04-18 01:03:10|915.4|910.9|916.2|911.7|916.2|911.7|915.1|910.6|259
1650243800000|2022-04-18 01:03:20|915.8|911.3|916.3|911.8|916.3|911.8|915.8|911.3|20
1650243810000|2022-04-18 01:03:30|915.8|911.3|915.8|911.3|915.8|911.3|915.4|910.9|10
1650243820000|2022-04-18 01:03:40|914.9|910.4|914.9|910.4|915.3|910.8|914.9|910.4|16
1650243830000|2022-04-18 01:03:50|||||||||2
1650243840000|2022-04-18 01:04:00|914.8|910.3|915.3|910.8|915.3|910.8|914.4|909.9|38
1650243850000|2022-04-18 01:04:10|915.4|910.9|916.3|911.8|916.3|911.8|915.4|910.9|14
1650243860000|2022-04-18 01:04:20|916.4|911.9|914.9|910.4|916.4|911.9|914.9|910.4|51
1650243870000|2022-04-18 01:04:30|914.8|910.3|914.4|909.9|914.9|910.4|914.4|909.9|9
1650243880000|2022-04-18 01:04:40|914.2|909.7|914.8|910.3|914.9|910.4|914.2|909.7|19
1650243890000|2022-04-18 01:04:50|914.9|910.4|915.4|910.9|915.4|910.9|914.9|910.4|18
1650243900000|2022-04-18 01:05:00|915.3|910.8|916.3|911.8|916.3|911.8|914.9|910.4|36
1650243910000|2022-04-18 01:05:10|916.8|912.3|917.3|912.8|917.4|912.9|916.8|912.3|11
1650243920000|2022-04-18 01:05:20|916.8|912.3|916.9|912.4|917.3|912.8|916.8|912.3|2
1650243930000|2022-04-18 01:05:30|917.1|912.6|917.3|912.8|917.8|913.3|917.1|912.6|2
1650243940000|2022-04-18 01:05:40|917.2|912.7|916.3|911.8|917.2|912.7|916.3|911.8|13
1650243960000|2022-04-18 01:06:00|915.8|911.3|914.9|910.4|915.8|911.3|914.9|910.4|21
1650243970000|2022-04-18 01:06:10|914.8|910.3|915.8|911.3|915.8|911.3|914.4|909.9|19
1650243990000|2022-04-18 01:06:30|916|911.5|916.3|911.8|916.3|911.8|915.9|911.4|5
1650244000000|2022-04-18 01:06:40|917.2|912.7|916.8|912.3|917.2|912.7|916.8|912.3|4
1650244010000|2022-04-18 01:06:50|917.5|913|917.7|913.2|917.7|913.2|917.5|913|1
1650244030000|2022-04-18 01:07:10|917.3|912.8|916.8|912.3|917.3|912.8|916.8|912.3|11
1650244040000|2022-04-18 01:07:20|917.3|912.8|916.8|912.3|917.3|912.8|916.8|912.3|8
1650244050000|2022-04-18 01:07:30|||||||||1
1650244060000|2022-04-18 01:07:40|916.4|911.9|915.9|911.4|916.4|911.9|915.9|911.4|11
1650244070000|2022-04-18 01:07:50|916.3|911.8|916.4|911.9|916.4|911.9|916.3|911.8|53
1650244080000|2022-04-18 01:08:00|916.9|912.4|916.9|912.4|917.4|912.9|916.9|912.4|13
1650244090000|2022-04-18 01:08:10|916.4|911.9|916.4|911.9|916.4|911.9|916.4|911.9|0
1650244100000|2022-04-18 01:08:20|915.9|911.4|916|911.5|916.3|911.8|915.9|911.4|18
1650244110000|2022-04-18 01:08:30|915.8|911.3|916.6|912.1|916.9|912.4|915.8|911.3|22
1650244120000|2022-04-18 01:08:40|915.9|911.4|915.8|911.3|915.9|911.4|915.8|911.3|4
1650244130000|2022-04-18 01:08:50|915.9|911.4|916.3|911.8|916.4|911.9|915.9|911.4|0
1650244140000|2022-04-18 01:09:00|||||||||2
1650244150000|2022-04-18 01:09:10|915.8|911.3|916.4|911.9|916.4|911.9|915.8|911.3|0
1650244160000|2022-04-18 01:09:20|||||||||1
1650244170000|2022-04-18 01:09:30|916.9|912.4|916.8|912.3|916.9|912.4|916.8|912.3|0
1650244180000|2022-04-18 01:09:40|916.4|911.9|916.8|912.3|916.8|912.3|916.4|911.9|2
1650244190000|2022-04-18 01:09:50|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|6
1650244200000|2022-04-18 01:10:00|917.3|912.8|918.4|913.9|918.4|913.9|917.3|912.8|3
1650244210000|2022-04-18 01:10:10|919.2|914.7|919.7|915.2|919.7|915.2|918.8|914.3|4
1650244220000|2022-04-18 01:10:20|920.2|915.7|920.8|916.3|920.8|916.3|919.7|915.2|24
1650244230000|2022-04-18 01:10:30|921.2|916.7|922.4|917.9|922.4|917.9|921.2|916.7|29
1650244240000|2022-04-18 01:10:40|923.1|918.6|921.3|916.8|923.1|918.6|921.3|916.8|4
1650244250000|2022-04-18 01:10:50|921.7|917.2|921.7|917.2|922.2|917.7|921.7|917.2|2
1650244260000|2022-04-18 01:11:00|921.8|917.3|921.2|916.7|921.8|917.3|921.2|916.7|36
1650244270000|2022-04-18 01:11:10|920.8|916.3|920.7|916.2|920.8|916.3|920.7|916.2|1
1650244280000|2022-04-18 01:11:20|920.3|915.8|920.3|915.8|921.2|916.7|920.2|915.7|8
1650244290000|2022-04-18 01:11:30|920.2|915.7|919.3|914.8|920.2|915.7|919.3|914.8|2
1650244300000|2022-04-18 01:11:40|919.8|915.3|920.2|915.7|920.3|915.8|919.8|915.3|2
1650244320000|2022-04-18 01:12:00|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|6
1650244330000|2022-04-18 01:12:10|921.2|916.7|921.2|916.7|921.6|917.1|921.1|916.6|6
1650244340000|2022-04-18 01:12:20|920.7|916.2|920.6|916.1|920.7|916.2|920.2|915.7|0
1650244350000|2022-04-18 01:12:30|||||||||1
1650244360000|2022-04-18 01:12:40|921.1|916.6|920.2|915.7|921.1|916.6|920.2|915.7|24
1650244370000|2022-04-18 01:12:50|920.1|915.6|919.7|915.2|920.1|915.6|919.7|915.2|21
1650244380000|2022-04-18 01:13:00|919.2|914.7|918.8|914.3|919.3|914.8|918.8|914.3|2
1650244390000|2022-04-18 01:13:10|919.3|914.8|919.7|915.2|919.7|915.2|919.3|914.8|2
1650244400000|2022-04-18 01:13:20|920.1|915.6|919.2|914.7|920.1|915.6|919.2|914.7|2
1650244410000|2022-04-18 01:13:30|919.3|914.8|920.2|915.7|920.2|915.7|919.2|914.7|0
1650244420000|2022-04-18 01:13:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|0
1650244430000|2022-04-18 01:13:50|||||||||3
1650244440000|2022-04-18 01:14:00|920.2|915.7|919.7|915.2|920.2|915.7|919.7|915.2|0
1650244460000|2022-04-18 01:14:20|||||||||3
1650244470000|2022-04-18 01:14:30|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|1
1650244480000|2022-04-18 01:14:40|918.2|913.7|917.8|913.3|918.3|913.8|917.8|913.3|11
1650244490000|2022-04-18 01:14:50|917.9|913.4|919.3|914.8|919.3|914.8|917.9|913.4|3
1650244500000|2022-04-18 01:15:00|919.2|914.7|918.2|913.7|919.2|914.7|918.2|913.7|2
1650244510000|2022-04-18 01:15:10|918.3|913.8|917.3|912.8|918.3|913.8|917.3|912.8|1
1650244520000|2022-04-18 01:15:20|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|0
1650244530000|2022-04-18 01:15:30|918.2|913.7|917.8|913.3|918.3|913.8|917.8|913.3|4
1650244540000|2022-04-18 01:15:40|917.3|912.8|917.3|912.8|917.4|912.9|916.9|912.4|4
1650244550000|2022-04-18 01:15:50|916.9|912.4|916.3|911.8|916.9|912.4|916.3|911.8|22
1650244560000|2022-04-18 01:16:00|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|0
1650244570000|2022-04-18 01:16:10|917.3|912.8|917.3|912.8|917.4|912.9|917.3|912.8|10
1650244580000|2022-04-18 01:16:20|917.2|912.7|917.8|913.3|917.8|913.3|917.2|912.7|8
1650244590000|2022-04-18 01:16:30|918.2|913.7|918.3|913.8|918.4|913.9|918.2|913.7|5
1650244610000|2022-04-18 01:16:50|918.2|913.7|917.3|912.8|918.2|913.7|917.3|912.8|0
1650244620000|2022-04-18 01:17:00|917.7|913.2|917.3|912.8|917.7|913.2|917.3|912.8|1
1650244630000|2022-04-18 01:17:10|917.2|912.7|917.3|912.8|917.8|913.3|916.8|912.3|0
1650244640000|2022-04-18 01:17:20|916.9|912.4|917.3|912.8|917.4|912.9|916.8|912.3|7
1650244650000|2022-04-18 01:17:30|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|0
1650244660000|2022-04-18 01:17:40|917.3|912.8|917.3|912.8|917.3|912.8|916.8|912.3|9
1650244670000|2022-04-18 01:17:50|917.7|913.2|917.8|913.3|917.8|913.3|917.7|913.2|11
1650244680000|2022-04-18 01:18:00|918.2|913.7|917.8|913.3|918.2|913.7|917.8|913.3|5
1650244690000|2022-04-18 01:18:10|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|0
1650244700000|2022-04-18 01:18:20|917.8|913.3|918.2|913.7|918.2|913.7|917.8|913.3|6
1650244710000|2022-04-18 01:18:30|918.3|913.8|918.7|914.2|918.7|914.2|918.3|913.8|3
1650244720000|2022-04-18 01:18:40|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|5
1650244730000|2022-04-18 01:18:50|919.2|914.7|919.7|915.2|919.7|915.2|919.2|914.7|0
1650244740000|2022-04-18 01:19:00|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|2
1650244750000|2022-04-18 01:19:10|919.7|915.2|919.3|914.8|919.7|915.2|919.2|914.7|2
1650244770000|2022-04-18 01:19:30|918.8|914.3|918.3|913.8|918.8|914.3|918.3|913.8|7
1650244780000|2022-04-18 01:19:40|||||||||3
1650244790000|2022-04-18 01:19:50|||||||||1
1650244800000|2022-04-18 01:20:00|918.8|914.3|918.8|914.3|918.8|914.3|918.8|914.3|41
1650244810000|2022-04-18 01:20:10|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|40
1650244820000|2022-04-18 01:20:20|919.2|914.7|918.4|913.9|919.3|914.8|918.3|913.8|9
1650244830000|2022-04-18 01:20:30|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|0
1650244840000|2022-04-18 01:20:40|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|0
1650244850000|2022-04-18 01:20:50|||||||||2
1650244860000|2022-04-18 01:21:00|918.3|913.8|917.7|913.2|918.3|913.8|917.7|913.2|9
1650244870000|2022-04-18 01:21:10|917.2|912.7|917.3|912.8|917.3|912.8|917.2|912.7|0
1650244880000|2022-04-18 01:21:20|||||||||1
1650244890000|2022-04-18 01:21:30|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|0
1650244910000|2022-04-18 01:21:50|917.3|912.8|918.7|914.2|918.7|914.2|917.3|912.8|49
1650244920000|2022-04-18 01:22:00|918.3|913.8|918.7|914.2|919.2|914.7|918.3|913.8|65
1650244930000|2022-04-18 01:22:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|6
1650244940000|2022-04-18 01:22:20|918.7|914.2|918.6|914.1|918.7|914.2|918.1|913.6|5
1650244950000|2022-04-18 01:22:30|918.2|913.7|918.1|913.6|918.2|913.7|918.1|913.6|0
1650244960000|2022-04-18 01:22:40|918.2|913.7|918.6|914.1|918.6|914.1|918.2|913.7|2
1650244970000|2022-04-18 01:22:50|918.5|914|918.7|914.2|918.7|914.2|918.1|913.6|36
1650244980000|2022-04-18 01:23:00|918.2|913.7|918.2|913.7|918.7|914.2|918.2|913.7|4
1650244990000|2022-04-18 01:23:10|919.1|914.6|919.8|915.3|919.8|915.3|919.1|914.6|20
1650245000000|2022-04-18 01:23:20|919.5|915|919.6|915.1|919.6|915.1|919.5|915|6
1650245030000|2022-04-18 01:23:50|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|0
1650245040000|2022-04-18 01:24:00|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|4
1650245050000|2022-04-18 01:24:10|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|58
1650245060000|2022-04-18 01:24:20|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|0
1650245070000|2022-04-18 01:24:30|920|915.5|920|915.5|920|915.5|920|915.5|2
1650245080000|2022-04-18 01:24:40|920.1|915.6|921|916.5|921|916.5|920.1|915.6|127
1650245090000|2022-04-18 01:24:50|920.4|915.9|921|916.5|921|916.5|920.4|915.9|2
1650245100000|2022-04-18 01:25:00|920.6|916.1|920|915.5|920.6|916.1|919.6|915.1|126
1650245110000|2022-04-18 01:25:10|920.1|915.6|920.5|916|920.6|916.1|919.7|915.2|0
1650245120000|2022-04-18 01:25:20|920.6|916.1|920.5|916|921|916.5|920.5|916|7
1650245130000|2022-04-18 01:25:30|921|916.5|921|916.5|921|916.5|921|916.5|0
1650245140000|2022-04-18 01:25:40|920.6|916.1|920|915.5|920.6|916.1|920|915.5|3
1650245150000|2022-04-18 01:25:50|920.5|916|920.5|916|920.5|916|920.5|916|36
1650245180000|2022-04-18 01:26:20|920|915.5|920|915.5|920|915.5|919.6|915.1|15
1650245200000|2022-04-18 01:26:40|919.6|915.1|919.6|915.1|919.6|915.1|919.1|914.6|2
1650245210000|2022-04-18 01:26:50|919.1|914.6|919.6|915.1|919.6|915.1|919.1|914.6|1
1650245220000|2022-04-18 01:27:00|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|1
1650245250000|2022-04-18 01:27:30|918.7|914.2|919.6|915.1|919.6|915.1|918.7|914.2|1
1650245260000|2022-04-18 01:27:40|||||||||3
1650245280000|2022-04-18 01:28:00|919.1|914.6|919.6|915.1|919.6|915.1|919.1|914.6|25
1650245290000|2022-04-18 01:28:10|||||||||30
1650245300000|2022-04-18 01:28:20|||||||||1
1650245320000|2022-04-18 01:28:40|919.7|915.2|919.6|915.1|919.7|915.2|919.6|915.1|4
1650245340000|2022-04-18 01:29:00|919.2|914.7|919.1|914.6|919.2|914.7|919.1|914.6|3
1650245350000|2022-04-18 01:29:10|919.2|914.7|918.7|914.2|919.2|914.7|918.7|914.2|2
1650245360000|2022-04-18 01:29:20|||||||||1
1650245380000|2022-04-18 01:29:40|918.5|914|918.5|914|918.7|914.2|918.5|914|52
1650245390000|2022-04-18 01:29:50|918.7|914.2|918.2|913.7|918.7|914.2|918.2|913.7|22
1650245400000|2022-04-18 01:30:00|918.7|914.2|918.2|913.7|918.7|914.2|918.2|913.7|0
1650245410000|2022-04-18 01:30:10|918.7|914.2|918.7|914.2|919.1|914.6|918.2|913.7|7
1650245420000|2022-04-18 01:30:20|||||||||8
1650245430000|2022-04-18 01:30:30|918.6|914.1|918.2|913.7|918.6|914.1|918.2|913.7|7
1650245440000|2022-04-18 01:30:40|||||||||5
1650245450000|2022-04-18 01:30:50|917.7|913.2|917.2|912.7|917.7|913.2|917.2|912.7|2
1650245460000|2022-04-18 01:31:00|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|3
1650245470000|2022-04-18 01:31:10|916.3|911.8|916.7|912.2|917.2|912.7|916.3|911.8|8
1650245480000|2022-04-18 01:31:20|916.8|912.3|917.3|912.8|917.3|912.8|916.7|912.2|14
1650245490000|2022-04-18 01:31:30|||||||||15
1650245500000|2022-04-18 01:31:40|918.1|913.6|917.7|913.2|918.1|913.6|917.6|913.1|3
1650245510000|2022-04-18 01:31:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|1
1650245520000|2022-04-18 01:32:00|917.2|912.7|918.1|913.6|918.1|913.6|917.2|912.7|0
1650245530000|2022-04-18 01:32:10|917.6|913.1|918.1|913.6|918.1|913.6|917.6|913.1|5
1650245550000|2022-04-18 01:32:30|||||||||2
1650245560000|2022-04-18 01:32:40|918|913.5|918.1|913.6|918.1|913.6|918|913.5|36
1650245570000|2022-04-18 01:32:50|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1650245580000|2022-04-18 01:33:00|918.2|913.7|918.2|913.7|918.2|913.7|918.2|913.7|0
1650245600000|2022-04-18 01:33:20|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|3
1650245630000|2022-04-18 01:33:50|||||||||1
1650245640000|2022-04-18 01:34:00|918.2|913.7|918.8|914.3|918.8|914.3|918.2|913.7|5
1650245650000|2022-04-18 01:34:10|920.1|915.6|920.6|916.1|920.6|916.1|920.1|915.6|100
1650245660000|2022-04-18 01:34:20|921.1|916.6|920.6|916.1|921.1|916.6|920.6|916.1|2
1650245670000|2022-04-18 01:34:30|920.2|915.7|920.2|915.7|920.2|915.7|920.1|915.6|2
1650245680000|2022-04-18 01:34:40|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|0
1650245690000|2022-04-18 01:34:50|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|0
1650245700000|2022-04-18 01:35:00|||||||||1
1650245740000|2022-04-18 01:35:40|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|0
1650245750000|2022-04-18 01:35:50|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|0
1650245760000|2022-04-18 01:36:00|919.7|915.2|919.2|914.7|919.7|915.2|919.2|914.7|3
1650245770000|2022-04-18 01:36:10|920.1|915.6|920.1|915.6|920.1|915.6|920.1|915.6|0
1650245790000|2022-04-18 01:36:30|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|0
1650245800000|2022-04-18 01:36:40|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|4
1650245810000|2022-04-18 01:36:50|919.1|914.6|919.1|914.6|919.1|914.6|919.1|914.6|5
1650245820000|2022-04-18 01:37:00|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|0
1650245830000|2022-04-18 01:37:10|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|0
1650245850000|2022-04-18 01:37:30|919.6|915.1|919.2|914.7|919.6|915.1|919.2|914.7|2
1650245860000|2022-04-18 01:37:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|1
1650245880000|2022-04-18 01:38:00|919.6|915.1|919.7|915.2|919.7|915.2|919.2|914.7|5
1650245890000|2022-04-18 01:38:10|919.6|915.1|920.6|916.1|920.7|916.2|919.6|915.1|6
1650245900000|2022-04-18 01:38:20|921.1|916.6|922.6|918.1|922.6|918.1|921.1|916.6|66
1650245910000|2022-04-18 01:38:30|923.1|918.6|923|918.5|924.3|919.8|923|918.5|18
1650245920000|2022-04-18 01:38:40|923.1|918.6|922.7|918.2|923.1|918.6|922.6|918.1|1
1650245930000|2022-04-18 01:38:50|923.1|918.6|924|919.5|924|919.5|923.1|918.6|1
1650245940000|2022-04-18 01:39:00|923.6|919.1|923.1|918.6|923.6|919.1|923.1|918.6|0
1650245960000|2022-04-18 01:39:20|923.2|918.7|924.5|920|924.5|920|923.2|918.7|6
1650245970000|2022-04-18 01:39:30|924.6|920.1|924.6|920.1|925|920.5|924.5|920|12
1650245980000|2022-04-18 01:39:40|924.5|920|924.5|920|925|920.5|924.5|920|115
1650245990000|2022-04-18 01:39:50|924.1|919.6|924.1|919.6|924.2|919.7|924|919.5|4
1650246000000|2022-04-18 01:40:00|924|919.5|925|920.5|925|920.5|923.6|919.1|15
1650246010000|2022-04-18 01:40:10|925.5|921|925.5|921|926.5|922|925.1|920.6|36
1650246020000|2022-04-18 01:40:20|925|920.5|924.5|920|925.1|920.6|924.5|920|2
1650246030000|2022-04-18 01:40:30|924.1|919.6|924.1|919.6|924.1|919.6|923.6|919.1|4
1650246040000|2022-04-18 01:40:40|923.9|919.4|922.6|918.1|923.9|919.4|922.1|917.6|12
1650246050000|2022-04-18 01:40:50|922.3|917.8|922.7|918.2|922.9|918.4|922.3|917.8|6
1650246060000|2022-04-18 01:41:00|923.1|918.6|924.1|919.6|924.1|919.6|923.1|918.6|4
1650246070000|2022-04-18 01:41:10|923.6|919.1|923.6|919.1|923.7|919.2|923.1|918.6|8
1650246080000|2022-04-18 01:41:20|923.7|919.2|923.2|918.7|923.7|919.2|923.1|918.6|11
1650246090000|2022-04-18 01:41:30|923.6|919.1|923.2|918.7|923.6|919.1|923.1|918.6|52
1650246100000|2022-04-18 01:41:40|923.7|919.2|923.7|919.2|923.7|919.2|923.7|919.2|7
1650246110000|2022-04-18 01:41:50|||||||||8
1650246120000|2022-04-18 01:42:00|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|29
1650246130000|2022-04-18 01:42:10|923.2|918.7|922.5|918|923.3|918.8|922.3|917.8|46
1650246140000|2022-04-18 01:42:20|922.8|918.3|923.3|918.8|923.8|919.3|922.8|918.3|21
1650246150000|2022-04-18 01:42:30|922.9|918.4|923.3|918.8|923.3|918.8|922.9|918.4|20
1650246160000|2022-04-18 01:42:40|922.8|918.3|922.8|918.3|922.9|918.4|922.8|918.3|20
1650246170000|2022-04-18 01:42:50|922.3|917.8|922.4|917.9|922.4|917.9|922.3|917.8|7
1650246180000|2022-04-18 01:43:00|922.8|918.3|923.8|919.3|923.8|919.3|922.8|918.3|29
1650246190000|2022-04-18 01:43:10|923.4|918.9|923.8|919.3|923.8|919.3|923.3|918.8|18
1650246200000|2022-04-18 01:43:20|923.9|919.4|923.8|919.3|923.9|919.4|923.8|919.3|20
1650246210000|2022-04-18 01:43:30|923.9|919.4|923.4|918.9|923.9|919.4|923.4|918.9|14
1650246220000|2022-04-18 01:43:40|922.8|918.3|923.3|918.8|923.3|918.8|922.8|918.3|21
1650246230000|2022-04-18 01:43:50|923.4|918.9|923.3|918.8|923.8|919.3|923.3|918.8|15
1650246240000|2022-04-18 01:44:00|923.4|918.9|923.9|919.4|923.9|919.4|923.3|918.8|10
1650246250000|2022-04-18 01:44:10|||||||||13
1650246260000|2022-04-18 01:44:20|923.4|918.9|923.4|918.9|923.9|919.4|923.4|918.9|20
1650246270000|2022-04-18 01:44:30|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|25
1650246280000|2022-04-18 01:44:40|923.8|919.3|923.4|918.9|923.8|919.3|923.4|918.9|12
1650246290000|2022-04-18 01:44:50|923.3|918.8|923.4|918.9|923.4|918.9|923.3|918.8|19
1650246300000|2022-04-18 01:45:00|922.9|918.4|924.4|919.9|924.4|919.9|922.9|918.4|22
1650246310000|2022-04-18 01:45:10|924.3|919.8|924.4|919.9|924.4|919.9|923.9|919.4|28
1650246320000|2022-04-18 01:45:20|924.8|920.3|925.3|920.8|925.3|920.8|924.8|920.3|26
1650246330000|2022-04-18 01:45:30|924.8|920.3|924.8|920.3|925.2|920.7|924.7|920.2|14
1650246340000|2022-04-18 01:45:40|924.4|919.9|924.4|919.9|924.8|920.3|924.4|919.9|11
1650246350000|2022-04-18 01:45:50|924.8|920.3|924.8|920.3|924.8|920.3|924.8|920.3|14
1650246360000|2022-04-18 01:46:00|924.4|919.9|923.9|919.4|924.4|919.9|923.9|919.4|12
1650246370000|2022-04-18 01:46:10|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|17
1650246380000|2022-04-18 01:46:20|923.2|918.7|922.9|918.4|923.4|918.9|922.9|918.4|18
1650246390000|2022-04-18 01:46:30|923.4|918.9|922.8|918.3|923.4|918.9|922.8|918.3|27
1650246400000|2022-04-18 01:46:40|||||||||14
1650246410000|2022-04-18 01:46:50|923.3|918.8|923.7|919.2|923.7|919.2|923.3|918.8|30
1650246420000|2022-04-18 01:47:00|923.3|918.8|923.3|918.8|923.3|918.8|922.8|918.3|20
1650246430000|2022-04-18 01:47:10|||||||||24
1650246440000|2022-04-18 01:47:20|923.2|918.7|923.3|918.8|923.3|918.8|923.2|918.7|17
1650246450000|2022-04-18 01:47:30|923.2|918.7|922.1|917.6|923.2|918.7|922.1|917.6|279
1650246460000|2022-04-18 01:47:40|921.6|917.1|920.7|916.2|921.9|917.1|919.7|915.2|361
1650246470000|2022-04-18 01:47:50|920.6|916.1|921.2|915.7|922.3|916.2|920.1|915.6|154
1650246480000|2022-04-18 01:48:00|920.8|916.3|921.2|916.7|921.2|916.7|920.7|916.2|12
1650246490000|2022-04-18 01:48:10|921.1|916.6|920|915.5|921.1|916.6|920|915.5|93
1650246500000|2022-04-18 01:48:20|919.5|915|919|914.5|919.5|915|919|914.5|228
1650246510000|2022-04-18 01:48:30|918.5|914|918.9|914.4|919.1|914.6|918.5|914|95
1650246520000|2022-04-18 01:48:40|918.5|914|917|912.5|918.5|914|917|912.5|430
1650246530000|2022-04-18 01:48:50|916.9|912.4|916.9|912.4|917.4|912.9|916.9|912.4|442
1650246540000|2022-04-18 01:49:00|916.8|912.3|916.6|912.1|917.3|912.8|916.6|912.1|395
1650246550000|2022-04-18 01:49:10|916.7|912.2|919.3|912.8|919.3|913.4|916.7|912.2|519
1650246560000|2022-04-18 01:49:20|918.1|913.6|918.6|914.1|918.6|914.1|917.9|913.4|245
1650246570000|2022-04-18 01:49:30|919|914.5|918.1|913.6|919|914.5|918.1|913.6|73
1650246580000|2022-04-18 01:49:40|918|913.5|917.4|912.9|918|913.5|917.4|912.9|29
1650246590000|2022-04-18 01:49:50|917|912.5|917|912.5|917|912.5|917|912.5|39
1650246600000|2022-04-18 01:50:00|916.9|912.4|917.5|913|917.5|913|916.9|912.4|124
1650246610000|2022-04-18 01:50:10|918|913.5|917.9|913.4|918|913.5|917.9|913.4|5
1650246620000|2022-04-18 01:50:20|917.5|913|918|913.5|918|913.5|917.5|913|39
1650246630000|2022-04-18 01:50:30|917.5|913|918.5|914|918.5|914|917.5|913|64
1650246640000|2022-04-18 01:50:40|918.4|913.9|918.5|914|918.5|914|918.4|913.9|2
1650246650000|2022-04-18 01:50:50|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|18
1650246660000|2022-04-18 01:51:00|||||||||1
1650246670000|2022-04-18 01:51:10|917.6|913.1|917.4|912.9|917.6|913.1|917.4|912.9|23
1650246680000|2022-04-18 01:51:20|916.9|912.4|916.6|912.1|917.7|912.4|916.6|912.1|12
1650246690000|2022-04-18 01:51:30|916.5|912|916.5|912|916.5|912|916.5|912|0
1650246700000|2022-04-18 01:51:40|916|911.5|915.5|911|916|911.5|915.5|911|6
1650246710000|2022-04-18 01:51:50|915|910.5|915|910.5|915|910.5|915|910.5|73
1650246720000|2022-04-18 01:52:00|914.5|910|914.6|910.1|915|910.5|914.4|909.9|11
1650246730000|2022-04-18 01:52:10|915.5|911|916|911.5|916|911.5|915.5|911|10
1650246740000|2022-04-18 01:52:20|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|11
1650246750000|2022-04-18 01:52:30|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|18
1650246760000|2022-04-18 01:52:40|916.1|911.6|914.7|910.2|916.1|911.6|914.7|910.2|132
1650246770000|2022-04-18 01:52:50|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|2
1650246780000|2022-04-18 01:53:00|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|0
1650246790000|2022-04-18 01:53:10|||||||||2
1650246800000|2022-04-18 01:53:20|||||||||5
1650246810000|2022-04-18 01:53:30|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|2
1650246820000|2022-04-18 01:53:40|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|23
1650246840000|2022-04-18 01:54:00|915.2|910.7|915.2|910.7|915.2|910.7|915.1|910.6|14
1650246850000|2022-04-18 01:54:10|915.1|910.6|915.6|911.1|915.6|911.1|915.1|910.6|1
1650246860000|2022-04-18 01:54:20|915.2|910.7|915.1|910.6|915.2|910.7|915.1|910.6|2
1650246870000|2022-04-18 01:54:30|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|1
1650246880000|2022-04-18 01:54:40|914.6|910.1|914.2|909.7|914.6|910.1|914.2|909.7|9
1650246890000|2022-04-18 01:54:50|914.1|909.6|914.7|910.2|914.7|910.2|914.1|909.6|15
1650246900000|2022-04-18 01:55:00|915.1|910.6|914.7|910.2|915.1|910.6|914.7|910.2|3
1650246910000|2022-04-18 01:55:10|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|0
1650246920000|2022-04-18 01:55:20|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|1
1650246930000|2022-04-18 01:55:30|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|8
1650246940000|2022-04-18 01:55:40|916|911.5|916.1|911.6|916.1|911.6|916|911.5|8
1650246950000|2022-04-18 01:55:50|||||||||1
1650246960000|2022-04-18 01:56:00|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|38
1650246970000|2022-04-18 01:56:10|915.5|911|915.6|911.1|915.6|911.1|915.5|911|22
1650246980000|2022-04-18 01:56:20|916|911.5|916.6|912.1|916.7|912.2|915.9|911.4|13
1650246990000|2022-04-18 01:56:30|||||||||3
1650247000000|2022-04-18 01:56:40|||||||||3
1650247010000|2022-04-18 01:56:50|917.1|912.6|916.7|912.2|917.1|912.6|916.6|912.1|21
1650247020000|2022-04-18 01:57:00|917.1|912.6|916.7|912.2|917.2|912.7|916.7|912.2|8
1650247030000|2022-04-18 01:57:10|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1650247040000|2022-04-18 01:57:20|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|1
1650247050000|2022-04-18 01:57:30|918|913.5|918.5|914|918.5|914|917.6|913.1|73
1650247060000|2022-04-18 01:57:40|919.1|914.6|918.5|914|919.1|914.6|918.5|914|16
1650247070000|2022-04-18 01:57:50|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|8
1650247080000|2022-04-18 01:58:00|917.6|913.1|917.6|913.1|917.6|913.1|917.1|912.6|8
1650247090000|2022-04-18 01:58:10|918|913.5|918.1|913.6|918.1|913.6|918|913.5|1
1650247100000|2022-04-18 01:58:20|918.2|913.7|918.1|913.6|918.2|913.7|918|913.5|3
1650247110000|2022-04-18 01:58:30|918|913.5|918.1|913.6|918.1|913.6|918|913.5|5
1650247130000|2022-04-18 01:58:50|917.7|913.2|917.6|913.1|917.7|913.2|917.6|913.1|8
1650247140000|2022-04-18 01:59:00|917.5|913|917.5|913|917.5|913|917.5|913|1
1650247150000|2022-04-18 01:59:10|||||||||4
1650247160000|2022-04-18 01:59:20|916.9|912.4|916.5|912|916.9|912.4|916.5|912|19
1650247170000|2022-04-18 01:59:30|916|911.5|916.1|911.6|916.1|911.6|916|911.5|3
1650247180000|2022-04-18 01:59:40|916|911.5|916.5|912|916.5|912|916|911.5|51
1650247190000|2022-04-18 01:59:50|917.1|912.6|917.5|913|917.6|913.1|917.1|912.6|7
1650247200000|2022-04-18 02:00:00|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650247210000|2022-04-18 02:00:10|916.2|911.7|917.1|912.6|917.1|912.6|916|911.5|12
1650247220000|2022-04-18 02:00:20|917.5|913|918|913.5|918|913.5|917.5|913|6
1650247230000|2022-04-18 02:00:30|918.2|913.7|918.1|913.6|918.2|913.7|918.1|913.6|23
1650247240000|2022-04-18 02:00:40|918.6|914.1|918.7|914.2|918.7|914.2|918.5|914|3
1650247250000|2022-04-18 02:00:50|919.1|914.6|920|915.5|920.5|916|919.1|914.6|53
1650247260000|2022-04-18 02:01:00|920.5|916|922|917.5|922|917.5|920.5|916|34
1650247270000|2022-04-18 02:01:10|922.9|918.4|921.5|917|922.9|918.4|921.5|917|48
1650247280000|2022-04-18 02:01:20|922.4|917.9|922.4|917.9|922.5|918|922.4|917.9|25
1650247290000|2022-04-18 02:01:30|922.5|918|922.4|917.9|922.5|918|922|917.5|6
1650247300000|2022-04-18 02:01:40|922.5|918|922|917.5|922.5|918|922|917.5|33
1650247310000|2022-04-18 02:01:50|922.4|917.9|921.9|917.4|922.4|917.9|921.9|917.4|49
1650247320000|2022-04-18 02:02:00|922.3|917.8|922.4|917.9|922.4|917.9|922.3|917.8|46
1650247330000|2022-04-18 02:02:10|922.9|918.4|923.9|919.4|923.9|919.4|922.9|918.4|13
1650247340000|2022-04-18 02:02:20|||||||||14
1650247350000|2022-04-18 02:02:30|924.4|919.9|923.9|919.4|924.4|919.9|923.9|919.4|0
1650247360000|2022-04-18 02:02:40|924.3|919.8|923.4|918.9|924.3|919.8|923.4|918.9|6
1650247370000|2022-04-18 02:02:50|923.5|919|923.8|919.3|923.9|919.4|923.4|918.9|4
1650247380000|2022-04-18 02:03:00|923.4|918.9|923.4|918.9|923.9|919.4|923.4|918.9|3
1650247390000|2022-04-18 02:03:10|923.3|918.8|922.4|917.9|923.3|918.8|922.3|917.8|75
1650247400000|2022-04-18 02:03:20|922.5|918|922.4|917.9|922.5|918|922.4|917.9|4
1650247410000|2022-04-18 02:03:30|922|917.5|922|917.5|922|917.5|921.9|917.4|3
1650247420000|2022-04-18 02:03:40|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|2
1650247430000|2022-04-18 02:03:50|||||||||1
1650247440000|2022-04-18 02:04:00|922|917.5|922.2|917.7|922.9|918.4|922|917.5|108
1650247450000|2022-04-18 02:04:10|921.8|917.3|921.4|916.9|921.8|917.3|921|916.5|6
1650247460000|2022-04-18 02:04:20|921.5|917|921|916.5|921.5|917|921|916.5|11
1650247470000|2022-04-18 02:04:30|920.9|916.4|921.4|916.9|921.5|917|920.9|916.4|8
1650247480000|2022-04-18 02:04:40|921|916.5|921|916.5|921|916.5|921|916.5|1
1650247490000|2022-04-18 02:04:50|920.9|916.4|921|916.5|921|916.5|920.9|916.4|1
1650247500000|2022-04-18 02:05:00|||||||||1
1650247520000|2022-04-18 02:05:20|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|0
1650247530000|2022-04-18 02:05:30|921.3|916.8|920.5|916|921.3|916.8|920.5|916|15
1650247540000|2022-04-18 02:05:40|920.4|915.9|920.9|916.4|920.9|916.4|920.3|915.8|43
1650247550000|2022-04-18 02:05:50|920.8|916.3|920.9|916.4|921.4|916.9|920.8|916.3|4
1650247560000|2022-04-18 02:06:00|919.9|915.4|919.4|914.9|919.9|915.4|919.4|914.9|1
1650247570000|2022-04-18 02:06:10|919|914.5|918.1|913.6|919|914.5|918.1|913.6|11
1650247580000|2022-04-18 02:06:20|918|913.5|917.3|912.8|918|913.5|916.9|912.4|58
1650247590000|2022-04-18 02:06:30|917.5|913|917|912.5|917.5|913|916.9|912.4|50
1650247600000|2022-04-18 02:06:40|917.1|912.6|916.1|911.6|917.1|912.6|916.1|911.6|8
1650247620000|2022-04-18 02:07:00|916.9|912.4|917|912.5|918|913.5|916.9|912.4|7
1650247630000|2022-04-18 02:07:10|916.1|911.6|916.1|911.6|916.1|911.6|915.7|911.2|101
1650247640000|2022-04-18 02:07:20|915.7|911.2|916.7|912.2|916.7|912.2|915.7|911.2|0
1650247650000|2022-04-18 02:07:30|916.6|912.1|916.6|912.1|916.7|912.2|916.6|912.1|3
1650247660000|2022-04-18 02:07:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|4
1650247670000|2022-04-18 02:07:50|917.6|913.1|918.1|913.6|918.1|913.6|917.6|913.1|4
1650247680000|2022-04-18 02:08:00|917.5|913|917|912.5|917.5|913|917|912.5|1
1650247690000|2022-04-18 02:08:10|916.6|912.1|917.2|912.7|917.3|912.8|916.6|911.8|0
1650247700000|2022-04-18 02:08:20|917.7|913.2|918.1|913.6|918.2|913.7|917.7|913.2|1
1650247710000|2022-04-18 02:08:30|917.6|913.1|917.1|912.6|917.6|913.1|917.1|912.6|0
1650247720000|2022-04-18 02:08:40|917.2|912.7|917.6|913.1|917.6|913.1|917.2|912.7|8
1650247730000|2022-04-18 02:08:50|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|0
1650247740000|2022-04-18 02:09:00|917.6|913.1|917.6|913.1|917.6|913.1|917.1|912.6|5
1650247750000|2022-04-18 02:09:10|918|913.5|918|913.5|918|913.5|918|913.5|1
1650247760000|2022-04-18 02:09:20|917.5|913|917.5|913|917.5|913|917.5|913|2
1650247770000|2022-04-18 02:09:30|918|913.5|918.1|913.6|918.1|913.6|918|913.5|5
1650247780000|2022-04-18 02:09:40|918|913.5|917.6|913.1|918|913.5|917.6|913.1|2
1650247790000|2022-04-18 02:09:50|917.5|913|918.1|913.6|918.1|913.6|917.1|912.6|3
1650247800000|2022-04-18 02:10:00|917.6|913.1|919.1|914.6|919.3|914.8|917.6|913.1|5
1650247810000|2022-04-18 02:10:10|918.6|914.1|917.6|913.1|918.6|914.1|917.6|913.1|1
1650247820000|2022-04-18 02:10:20|918.1|913.6|918.2|913.7|918.7|914.2|918.1|913.6|3
1650247830000|2022-04-18 02:10:30|918.1|913.6|917.6|913.1|918.1|913.6|917.6|913.1|12
1650247840000|2022-04-18 02:10:40|918|913.5|918|913.5|918|913.5|918|913.5|5
1650247850000|2022-04-18 02:10:50|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|14
1650247860000|2022-04-18 02:11:00|918.2|913.7|919.1|914.6|919.1|914.6|918.1|913.6|10
1650247870000|2022-04-18 02:11:10|918.6|914.1|918.6|914.1|918.6|914.1|918.1|913.6|3
1650247880000|2022-04-18 02:11:20|918.7|914.2|918.6|914.1|919.1|914.6|918.5|914|3
1650247890000|2022-04-18 02:11:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|3
1650247900000|2022-04-18 02:11:40|917.8|913.3|917.7|913.2|918.3|913.8|917.7|913.2|101
1650247910000|2022-04-18 02:11:50|918.3|913.8|918.3|913.8|918.3|913.8|917.7|913.2|133
1650247920000|2022-04-18 02:12:00|918.7|914.2|919.3|914.8|919.3|914.8|918.7|914.2|93
1650247930000|2022-04-18 02:12:10|919.2|914.7|919.3|914.8|919.3|914.8|918.8|914.3|102
1650247940000|2022-04-18 02:12:20|919.8|915.3|919.7|915.2|919.8|915.3|919.7|915.2|1
1650247950000|2022-04-18 02:12:30|919.3|914.8|918.8|914.3|919.3|914.8|918.3|913.8|1
1650247960000|2022-04-18 02:12:40|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|2
1650247970000|2022-04-18 02:12:50|919.2|914.7|918.8|914.3|919.3|914.8|918.8|914.3|0
1650247980000|2022-04-18 02:13:00|919.2|914.7|918.3|913.8|919.2|914.7|918.3|913.8|3
1650247990000|2022-04-18 02:13:10|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|1
1650248000000|2022-04-18 02:13:20|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|1
1650248010000|2022-04-18 02:13:30|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|1
1650248020000|2022-04-18 02:13:40|||||||||1
1650248030000|2022-04-18 02:13:50|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|11
1650248040000|2022-04-18 02:14:00|917.8|913.3|918.3|913.8|918.4|913.9|917.8|913.3|5
1650248060000|2022-04-18 02:14:20|||||||||2
1650248070000|2022-04-18 02:14:30|917.8|913.3|917.8|913.3|917.8|913.3|917.8|913.3|0
1650248080000|2022-04-18 02:14:40|||||||||21
1650248090000|2022-04-18 02:14:50|917.9|913.4|917.8|913.3|917.9|913.4|917.8|913.3|2
1650249000000|2022-04-18 02:30:00|917.3|912.8|917.8|913.3|917.8|913.3|917.2|912.7|22
1650249010000|2022-04-18 02:30:10|918.3|913.8|917.3|912.8|918.3|913.8|917.3|912.8|15
1650249020000|2022-04-18 02:30:20|917.2|912.7|916.3|911.8|917.2|912.7|916.3|911.8|8
1650249030000|2022-04-18 02:30:30|915.8|911.3|916.7|912.2|916.8|912.3|915.8|911.3|5
1650249040000|2022-04-18 02:30:40|916.8|912.3|917.2|912.7|917.2|912.7|916.7|912.2|1
1650249060000|2022-04-18 02:31:00|916.8|912.3|915.8|911.3|916.8|912.3|915.8|911.3|22
1650249070000|2022-04-18 02:31:10|916.3|911.8|915.3|910.8|916.3|911.8|915.3|910.8|37
1650249080000|2022-04-18 02:31:20|915.2|910.7|915.2|910.7|915.3|910.8|914.8|910.3|10
1650249090000|2022-04-18 02:31:30|915.3|910.8|914.8|910.3|915.3|910.8|914.8|910.3|8
1650249100000|2022-04-18 02:31:40|||||||||11
1650249110000|2022-04-18 02:31:50|915.3|910.8|915.8|911.3|915.8|911.3|915.3|910.8|15
1650249120000|2022-04-18 02:32:00|916.4|911.9|916.2|911.7|916.4|911.9|915.8|911.3|8
1650249130000|2022-04-18 02:32:10|916.4|911.9|916.8|912.3|916.8|912.3|916.4|911.9|38
1650249140000|2022-04-18 02:32:20|916.7|912.2|917.2|912.7|917.7|913.2|916.3|911.8|1
1650249150000|2022-04-18 02:32:30|916.8|912.3|916.8|912.3|917.2|912.7|916.8|912.3|2
1650249160000|2022-04-18 02:32:40|916.7|912.2|916.7|912.2|916.8|912.3|916.7|912.2|3
1650249170000|2022-04-18 02:32:50|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|2
1650249190000|2022-04-18 02:33:10|916.2|911.7|916.3|911.8|916.3|911.8|916.2|911.7|1
1650249200000|2022-04-18 02:33:20|916.7|912.2|916.7|912.2|916.7|912.2|916.7|912.2|1
1650249210000|2022-04-18 02:33:30|916.9|912.4|916.8|912.3|916.9|912.4|916.7|912.2|11
1650249230000|2022-04-18 02:33:50|917.3|912.8|917.2|912.7|917.3|912.8|917.2|912.7|4
1650249240000|2022-04-18 02:34:00|916.7|912.2|916.7|912.2|916.8|912.3|916.7|912.2|28
1650249250000|2022-04-18 02:34:10|917.2|912.7|917.2|912.7|917.2|912.7|917.2|912.7|0
1650249260000|2022-04-18 02:34:20|917.6|913.1|918.7|914.2|918.7|914.2|917.6|913.1|25
1650249270000|2022-04-18 02:34:30|918.6|914.1|919.2|914.7|919.9|915.4|918.6|914.1|0
1650249280000|2022-04-18 02:34:40|918.7|914.2|918.2|913.7|918.7|914.2|918.2|913.7|1
1650249290000|2022-04-18 02:34:50|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1650249310000|2022-04-18 02:35:10|918.6|914.1|918.6|914.1|918.6|914.1|918.6|914.1|6
1650249320000|2022-04-18 02:35:20|918.7|914.2|919.1|914.6|919.1|914.6|918.7|914.2|1
1650249330000|2022-04-18 02:35:30|919.5|915|919.6|915.1|919.6|915.1|919.1|914.6|5
1650249340000|2022-04-18 02:35:40|919|914.5|918.1|913.6|919.1|914.6|918.1|913.6|3
1650249350000|2022-04-18 02:35:50|917.6|913.1|917.6|913.1|917.6|913.1|917.6|913.1|21
1650249360000|2022-04-18 02:36:00|918.1|913.6|918.1|913.6|918.2|913.7|918.1|913.6|5
1650249370000|2022-04-18 02:36:10|918.6|914.1|918.2|913.7|918.6|914.1|918.2|913.7|268
1650249380000|2022-04-18 02:36:20|918.1|913.6|918.2|913.7|918.2|913.7|918.1|913.6|2
1650249390000|2022-04-18 02:36:30|918.1|913.6|918.1|913.6|918.1|913.6|918.1|913.6|11
1650249400000|2022-04-18 02:36:40|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|6
1650249410000|2022-04-18 02:36:50|||||||||2
1650249420000|2022-04-18 02:37:00|919.2|914.7|919.2|914.7|919.2|914.7|919.1|914.6|1
1650249430000|2022-04-18 02:37:10|919.7|915.2|920.6|916.1|920.6|916.1|919.7|915.2|30
1650249440000|2022-04-18 02:37:20|920.2|915.7|918.7|914.2|920.2|915.7|918.7|914.2|23
1650249450000|2022-04-18 02:37:30|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|2
1650249470000|2022-04-18 02:37:50|919.6|915.1|919.7|915.2|920.1|915.6|919.6|915.1|1
1650249480000|2022-04-18 02:38:00|920.1|915.6|919.7|915.2|920.1|915.6|919.7|915.2|4
1650249490000|2022-04-18 02:38:10|919.6|915.1|920.6|916.1|920.7|916.2|919.6|915.1|43
1650249500000|2022-04-18 02:38:20|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|4
1650249510000|2022-04-18 02:38:30|920.3|915.8|920.2|915.7|920.3|915.8|920.2|915.7|32
1650249520000|2022-04-18 02:38:40|||||||||1
1650249530000|2022-04-18 02:38:50|919.7|915.2|920.7|916.2|920.7|916.2|919.7|915.2|2
1650249540000|2022-04-18 02:39:00|921.1|916.6|921.6|917.1|921.6|917.1|921.1|916.6|12
1650249550000|2022-04-18 02:39:10|921.2|916.7|920.2|915.7|921.2|916.7|920.1|915.6|22
1650249560000|2022-04-18 02:39:20|||||||||10
1650249580000|2022-04-18 02:39:40|919.7|915.2|920.2|915.7|920.2|915.7|919.7|915.2|3
1650249590000|2022-04-18 02:39:50|920.1|915.6|920.2|915.7|920.2|915.7|920.1|915.6|5
1650249600000|2022-04-18 02:40:00|||||||||1
1650249610000|2022-04-18 02:40:10|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|5
1650249620000|2022-04-18 02:40:20|920.6|916.1|920.2|915.7|920.6|916.1|920.2|915.7|13
1650249630000|2022-04-18 02:40:30|920.5|916|920.2|915.7|920.7|916.2|920.2|915.7|13
1650249640000|2022-04-18 02:40:40|||||||||3
1650249650000|2022-04-18 02:40:50|920.1|915.6|919|914.5|920.1|915.6|918.8|914.3|45
1650249660000|2022-04-18 02:41:00|918.3|913.8|918.2|913.7|918.3|913.8|918.2|913.7|2
1650249670000|2022-04-18 02:41:10|||||||||3
1650249680000|2022-04-18 02:41:20|918.3|913.8|918.7|914.2|918.8|914.3|918.2|913.7|10
1650249690000|2022-04-18 02:41:30|918.8|914.3|918.3|913.8|918.8|914.3|918.2|913.7|1
1650249700000|2022-04-18 02:41:40|918.2|913.7|918.2|913.7|918.7|914.2|918.2|913.7|3
1650249720000|2022-04-18 02:42:00|918.3|913.8|919.3|914.8|919.3|914.8|918.3|913.8|23
1650249730000|2022-04-18 02:42:10|919.2|914.7|919.7|915.2|919.7|915.2|919.2|914.7|2
1650249740000|2022-04-18 02:42:20|919.2|914.7|918.8|914.3|919.3|914.8|918.8|914.3|1
1650249750000|2022-04-18 02:42:30|918.7|914.2|919.2|914.7|919.2|914.7|918.7|914.2|2
1650249760000|2022-04-18 02:42:40|918.3|913.8|918.8|914.3|918.8|914.3|918.3|913.8|17
1650249770000|2022-04-18 02:42:50|||||||||1
1650249790000|2022-04-18 02:43:10|919.3|914.8|919.7|915.2|919.7|915.2|919.3|914.8|14
1650249800000|2022-04-18 02:43:20|920.1|915.6|920.2|915.7|920.2|915.7|920.1|915.6|0
1650249810000|2022-04-18 02:43:30|||||||||1
1650249820000|2022-04-18 02:43:40|919.7|915.2|920.2|915.7|920.2|915.7|919.3|914.8|10
1650249840000|2022-04-18 02:44:00|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|6
1650249850000|2022-04-18 02:44:10|921.2|916.7|920.7|916.2|921.2|916.7|920.6|916.1|2
1650249860000|2022-04-18 02:44:20|920.6|916.1|920.6|916.1|920.6|916.1|920.6|916.1|0
1650249870000|2022-04-18 02:44:30|919.8|915.3|920.2|915.7|920.2|915.7|919.7|915.2|2
1650249880000|2022-04-18 02:44:40|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|1
1650249890000|2022-04-18 02:44:50|920.2|915.7|919.7|915.2|920.2|915.7|919.7|915.2|2
1650249900000|2022-04-18 02:45:00|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|7
1650249910000|2022-04-18 02:45:10|920.7|916.2|920.6|916.1|921.1|916.6|920.6|916.1|0
1650249920000|2022-04-18 02:45:20|||||||||1
1650249930000|2022-04-18 02:45:30|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|0
1650249940000|2022-04-18 02:45:40|920.1|915.6|920.2|915.7|920.2|915.7|920.1|915.6|2
1650249950000|2022-04-18 02:45:50|920.7|916.2|920.7|916.2|920.7|916.2|920.6|916.1|0
1650249960000|2022-04-18 02:46:00|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|1
1650249970000|2022-04-18 02:46:10|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|4
1650249980000|2022-04-18 02:46:20|921.6|917.1|921.7|917.2|921.7|917.2|921.6|917.1|0
1650249990000|2022-04-18 02:46:30|921.2|916.7|921.6|917.1|921.7|917.2|921.1|916.6|3
1650250010000|2022-04-18 02:46:50|921.1|916.6|920.7|916.2|921.1|916.6|920.6|916.1|4
1650250020000|2022-04-18 02:47:00|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|3
1650250030000|2022-04-18 02:47:10|921.6|917.1|922.1|917.6|922.1|917.6|921.6|917.1|5
1650250040000|2022-04-18 02:47:20|922|917.5|922|917.5|922|917.5|921.6|917.1|2
1650250050000|2022-04-18 02:47:30|922.1|917.6|922.1|917.6|922.5|918|921.6|917.1|6
1650250060000|2022-04-18 02:47:40|922.5|918|922.1|917.6|922.6|918.1|922.1|917.6|3
1650250080000|2022-04-18 02:48:00|922.6|918.1|922|917.5|922.6|918.1|921.6|917.1|3
1650250090000|2022-04-18 02:48:10|922.1|917.6|922|917.5|922.1|917.6|922|917.5|5
1650250100000|2022-04-18 02:48:20|921.6|917.1|921.6|917.1|921.6|917.1|921.6|917.1|3
1650250110000|2022-04-18 02:48:30|922|917.5|922|917.5|922.1|917.6|922|917.5|4
1650250130000|2022-04-18 02:48:50|922.1|917.6|922.1|917.6|922.1|917.6|922|917.5|1
1650250140000|2022-04-18 02:49:00|922|917.5|922|917.5|922|917.5|922|917.5|1
1650250160000|2022-04-18 02:49:20|922.1|917.6|922.1|917.6|922.1|917.6|922.1|917.6|5
1650250170000|2022-04-18 02:49:30|922|917.5|922.1|917.6|922.1|917.6|922|917.5|0
1650250180000|2022-04-18 02:49:40|922|917.5|922.1|917.6|922.1|917.6|922|917.5|1
1650250210000|2022-04-18 02:50:10|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|1
1650250230000|2022-04-18 02:50:30|922.1|917.6|922.1|917.6|922.1|917.6|922|917.5|2
1650250240000|2022-04-18 02:50:40|||||||||1
1650250250000|2022-04-18 02:50:50|||||||||1
1650250260000|2022-04-18 02:51:00|||||||||2
1650250270000|2022-04-18 02:51:10|||||||||1
1650250280000|2022-04-18 02:51:20|||||||||1
1650250300000|2022-04-18 02:51:40|||||||||2
1650250310000|2022-04-18 02:51:50|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|22
1650250320000|2022-04-18 02:52:00|923.5|919|923.6|919.1|923.6|919.1|923.5|919|13
1650250330000|2022-04-18 02:52:10|924|919.5|923.6|919.1|924|919.5|923.6|919.1|8
1650250340000|2022-04-18 02:52:20|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|0
1650250350000|2022-04-18 02:52:30|923|918.5|922.6|918.1|923|918.5|922.6|918.1|2
1650250360000|2022-04-18 02:52:40|922.5|918|922.5|918|922.6|918.1|922.5|918|2
1650250370000|2022-04-18 02:52:50|922.6|918.1|922.6|918.1|922.6|918.1|922.6|918.1|5
1650250380000|2022-04-18 02:53:00|923|918.5|923.1|918.6|923.1|918.6|923|918.5|2
1650250390000|2022-04-18 02:53:10|923|918.5|923.1|918.6|923.5|919|923|918.5|2
1650250400000|2022-04-18 02:53:20|923.5|919|924|919.5|924|919.5|923.5|919|2
1650250410000|2022-04-18 02:53:30|923.6|919.1|923.5|919|923.6|919.1|923.4|918.9|0
1650250430000|2022-04-18 02:53:50|924|919.5|924|919.5|924|919.5|923.5|919|1
1650250440000|2022-04-18 02:54:00|923.4|918.9|923|918.5|923.5|919|923|918.5|1
1650250450000|2022-04-18 02:54:10|923.4|918.9|923.5|919|923.5|919|923|918.5|19
1650250460000|2022-04-18 02:54:20|||||||||5
1650250470000|2022-04-18 02:54:30|923|918.5|923|918.5|923|918.5|923|918.5|2
1650250480000|2022-04-18 02:54:40|922.5|918|923|918.5|923|918.5|922.5|918|0
1650250490000|2022-04-18 02:54:50|922.5|918|922.5|918|922.5|918|922.5|918|1
1650250500000|2022-04-18 02:55:00|923|918.5|923.1|918.6|923.1|918.6|923|918.5|3
1650250510000|2022-04-18 02:55:10|923|918.5|923|918.5|923|918.5|923|918.5|0
1650250520000|2022-04-18 02:55:20|922.6|918.1|922.5|918|922.6|918.1|922.5|918|6
1650250530000|2022-04-18 02:55:30|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|0
1650250540000|2022-04-18 02:55:40|921.3|916.8|922.1|917.6|922.1|917.6|921.3|916.8|8
1650250550000|2022-04-18 02:55:50|922|917.5|922|917.5|922.1|917.6|922|917.5|2
1650250560000|2022-04-18 02:56:00|922.1|917.6|923|918.5|923|918.5|922.1|917.6|0
1650250570000|2022-04-18 02:56:10|922.5|918|922.5|918|922.5|918|922.5|918|1
1650250580000|2022-04-18 02:56:20|||||||||1
1650250590000|2022-04-18 02:56:30|||||||||2
1650250600000|2022-04-18 02:56:40|922.6|918.1|922.5|918|922.6|918.1|922.5|918|0
1650250620000|2022-04-18 02:57:00|922.6|918.1|922.5|918|922.6|918.1|922.5|918|2
1650250630000|2022-04-18 02:57:10|||||||||1
1650250640000|2022-04-18 02:57:20|922.6|918.1|923|918.5|923.1|918.6|922.6|918.1|18
1650250650000|2022-04-18 02:57:30|923.5|919|923.4|918.9|923.5|919|923.4|918.9|1
1650250660000|2022-04-18 02:57:40|923.5|919|923|918.5|923.5|919|923|918.5|0
1650250670000|2022-04-18 02:57:50|||||||||1
1650250680000|2022-04-18 02:58:00|923.1|918.6|923.1|918.6|923.1|918.6|923.1|918.6|0
1650250690000|2022-04-18 02:58:10|923|918.5|923|918.5|923|918.5|923|918.5|2
1650250700000|2022-04-18 02:58:20|922.5|918|922.5|918|922.5|918|922.5|918|0
1650250710000|2022-04-18 02:58:30|922.6|918.1|922.5|918|922.6|918.1|922.5|918|21
1650250720000|2022-04-18 02:58:40|||||||||2
1650250730000|2022-04-18 02:58:50|922|917.5|922|917.5|922|917.5|922|917.5|0
1650250740000|2022-04-18 02:59:00|922.5|918|922.6|918.1|922.6|918.1|922.5|918|1
1650250750000|2022-04-18 02:59:10|922.5|918|923|918.5|923|918.5|922.5|918|1
1650250760000|2022-04-18 02:59:20|922.5|918|923|918.5|923|918.5|922.5|918|1
1650250770000|2022-04-18 02:59:30|922.6|918.1|923.1|918.6|923.1|918.6|922.6|918.1|16
1650250780000|2022-04-18 02:59:40|923|918.5|923|918.5|923|918.5|923|918.5|1
1650250790000|2022-04-18 02:59:50|||||||||1
1650250800000|2022-04-18 03:00:00|922.1|917.6|923.1|918.6|923.1|918.6|922.1|917.6|0
1650250810000|2022-04-18 03:00:10|923|918.5|922.5|918|923|918.5|922.5|918|2
1650250820000|2022-04-18 03:00:20|923|918.5|923|918.5|923|918.5|923|918.5|0
1650250830000|2022-04-18 03:00:30|923.5|919|924.1|919.6|924.1|919.6|923.5|919|3
1650250840000|2022-04-18 03:00:40|||||||||2
1650250850000|2022-04-18 03:00:50|924|919.5|923.5|919|924|919.5|923|918.5|3
1650250860000|2022-04-18 03:01:00|923.6|919.1|925.1|920.6|925.1|920.6|923.6|919.1|24
1650250870000|2022-04-18 03:01:10|925.6|921.1|925.5|921|925.6|921.1|925.5|921|37
1650250880000|2022-04-18 03:01:20|925.1|920.6|925.1|920.6|925.1|920.6|925.1|920.6|2
1650250890000|2022-04-18 03:01:30|925.5|921|925.5|921|925.5|921|925.5|921|3
1650250900000|2022-04-18 03:01:40|925.1|920.6|924.5|920|925.1|920.6|924.5|920|5
1650250910000|2022-04-18 03:01:50|||||||||2
1650250920000|2022-04-18 03:02:00|925|920.5|925.5|921|925.5|921|925|920.5|15
1650250930000|2022-04-18 03:02:10|925.9|921.4|927.4|922.9|927.4|922.9|925.9|921.4|118
1650250940000|2022-04-18 03:02:20|927.9|923.4|928.4|923.9|929.4|924.9|927.4|922.9|86
1650250950000|2022-04-18 03:02:30|928|923.5|928.4|923.9|928.4|923.9|928|923.5|5
1650250960000|2022-04-18 03:02:40|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|3
1650250970000|2022-04-18 03:02:50|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|7
1650250980000|2022-04-18 03:03:00|928.9|924.4|928.9|924.4|929.3|924.8|928.9|924.4|13
1650250990000|2022-04-18 03:03:10|928.4|923.9|929.4|924.9|929.4|924.9|928.4|923.9|4
1650251000000|2022-04-18 03:03:20|928.8|924.3|928.9|924.4|929.4|924.9|928.8|924.3|5
1650251010000|2022-04-18 03:03:30|929.4|924.9|931.3|926.8|931.8|927.3|929.3|924.8|218
1650251020000|2022-04-18 03:03:40|931.4|926.9|931|926.5|931.4|926.9|930.9|926.4|93
1650251030000|2022-04-18 03:03:50|931.4|926.9|931|926.5|931.4|926.9|930.9|926.4|22
1650251040000|2022-04-18 03:04:00|931.5|927|932.4|927.9|932.4|927.9|931.4|926.9|82
1650251050000|2022-04-18 03:04:10|931.9|927.4|932|927.5|932|927.5|931.5|927|18
1650251060000|2022-04-18 03:04:20|931.9|927.4|932.4|927.9|932.4|927.9|931.9|927.4|29
1650251070000|2022-04-18 03:04:30|||||||||71
1650251080000|2022-04-18 03:04:40|||||||||12
1650251090000|2022-04-18 03:04:50|||||||||3
1650251100000|2022-04-18 03:05:00|931.9|927.4|931.9|927.4|932.8|928.3|931.9|927.4|45
1650251110000|2022-04-18 03:05:10|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|18
1650251120000|2022-04-18 03:05:20|931.3|926.8|931.9|927.4|932.3|927.8|931.3|926.8|26
1650251130000|2022-04-18 03:05:30|931.4|926.9|931.4|926.9|931.4|926.9|931.4|926.9|8
1650251140000|2022-04-18 03:05:40|931.6|927.1|930.9|926.4|931.8|927.3|930.9|926.4|11
1650251150000|2022-04-18 03:05:50|931.8|927.3|931.5|927|931.9|927.4|931.4|926.9|12
1650251160000|2022-04-18 03:06:00|931.4|926.9|931.8|927.3|931.9|927.4|931.4|926.9|62
1650251170000|2022-04-18 03:06:10|931.9|927.4|931.8|927.3|932.3|927.8|931.8|927.3|37
1650251180000|2022-04-18 03:06:20|932.3|927.8|932.3|927.8|932.8|928.3|932.3|927.8|6
1650251190000|2022-04-18 03:06:30|932.8|928.3|932.8|928.3|932.8|928.3|932.3|927.8|2
1650251200000|2022-04-18 03:06:40|||||||||2
1650251210000|2022-04-18 03:06:50|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|1
1650251220000|2022-04-18 03:07:00|932.8|928.3|933.3|928.8|933.3|928.8|932.3|927.8|28
1650251230000|2022-04-18 03:07:10|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|72
1650251240000|2022-04-18 03:07:20|933.5|929|933.4|928.9|933.9|929.4|933.4|928.9|32
1650251250000|2022-04-18 03:07:30|933.3|928.8|933.8|929.3|933.9|929.4|933.3|928.8|12
1650251260000|2022-04-18 03:07:40|933.6|929.1|933.4|928.9|933.6|929.1|933.4|928.9|10
1650251270000|2022-04-18 03:07:50|933.9|929.4|933.9|929.4|933.9|929.4|933.9|929.4|32
1650251280000|2022-04-18 03:08:00|934.4|929.9|934.4|929.9|934.4|929.9|934.4|929.9|12
1650251290000|2022-04-18 03:08:10|933.9|929.4|934.3|929.8|934.3|929.8|933.9|929.4|29
1650251300000|2022-04-18 03:08:20|934.8|930.3|932.6|928.1|934.8|930.3|932.6|928.1|38
1650251310000|2022-04-18 03:08:30|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|2
1650251320000|2022-04-18 03:08:40|931.9|927.4|931.8|927.3|931.9|927.4|931.8|927.3|37
1650251330000|2022-04-18 03:08:50|932.3|927.8|931.9|927.4|932.4|927.9|931.8|927.3|41
1650251340000|2022-04-18 03:09:00|932.4|927.9|933.8|929.3|933.8|929.3|932.4|927.9|2
1650251350000|2022-04-18 03:09:10|933.7|929.2|934.2|929.7|934.2|929.7|933.3|928.8|12
1650251360000|2022-04-18 03:09:20|934.3|929.8|934.4|929.9|934.4|929.9|934.3|929.8|18
1650251370000|2022-04-18 03:09:30|934.8|930.3|934.4|929.9|934.8|930.3|934.4|929.9|22
1650251380000|2022-04-18 03:09:40|934.8|930.3|934.4|929.9|934.8|930.3|934.3|929.8|2
1650251390000|2022-04-18 03:09:50|934.3|929.8|933.9|929.4|934.3|929.8|933.8|929.3|9
1650251400000|2022-04-18 03:10:00|933.4|928.9|933.9|929.4|933.9|929.4|933.4|928.9|20
1650251410000|2022-04-18 03:10:10|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|11
1650251420000|2022-04-18 03:10:20|933|928.5|933|928.5|933|928.5|933|928.5|11
1650251430000|2022-04-18 03:10:30|933.4|928.9|933|928.5|933.4|928.9|933|928.5|10
1650251440000|2022-04-18 03:10:40|933.2|928.7|932.9|928.4|933.2|928.7|932.9|928.4|27
1650251450000|2022-04-18 03:10:50|||||||||22
1650251460000|2022-04-18 03:11:00|||||||||49
1650251470000|2022-04-18 03:11:10|933.3|928.8|932.4|927.9|933.4|928.9|932.4|927.9|29
1650251480000|2022-04-18 03:11:20|||||||||12
1650251490000|2022-04-18 03:11:30|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|2
1650251500000|2022-04-18 03:11:40|||||||||2
1650251510000|2022-04-18 03:11:50|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|20
1650251520000|2022-04-18 03:12:00|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|5
1650251530000|2022-04-18 03:12:10|932.8|928.3|932.3|927.8|932.8|928.3|932.3|927.8|24
1650251540000|2022-04-18 03:12:20|931.9|927.4|931.8|927.3|931.9|927.4|931.8|927.3|21
1650251550000|2022-04-18 03:12:30|932.2|927.7|931.4|926.9|932.3|927.8|931.4|926.9|3
1650251560000|2022-04-18 03:12:40|931.9|927.4|931.8|927.3|931.9|927.4|931.4|926.9|3
1650251570000|2022-04-18 03:12:50|931.9|927.4|931.4|926.9|931.9|927.4|931.4|926.9|7
1650251580000|2022-04-18 03:13:00|930.9|926.4|931.4|926.9|931.4|926.9|930.9|926.4|3
1650251590000|2022-04-18 03:13:10|931.9|927.4|931.4|926.9|931.9|927.4|931.4|926.9|23
1650251600000|2022-04-18 03:13:20|931.9|927.4|932.3|927.8|932.4|927.9|931.9|927.4|7
1650251610000|2022-04-18 03:13:30|932.4|927.9|932.3|927.8|932.8|928.3|932.3|927.8|1
1650251620000|2022-04-18 03:13:40|931.9|927.4|931.8|927.3|931.9|927.4|931.7|927.2|65
1650251630000|2022-04-18 03:13:50|931.7|927.2|930.8|926.3|931.7|927.2|930.8|926.3|21
1650251640000|2022-04-18 03:14:00|931.3|926.8|931.4|926.9|931.4|926.9|930.9|926.4|14
1650251660000|2022-04-18 03:14:20|930.9|926.4|931.4|926.9|931.4|926.9|930.9|926.4|28
1650251680000|2022-04-18 03:14:40|931.9|927.4|932.4|927.9|932.4|927.9|931.9|927.4|32
1650251690000|2022-04-18 03:14:50|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|60
1650251700000|2022-04-18 03:15:00|933.3|928.8|934.8|930.3|934.8|930.3|933.3|928.8|68
1650251710000|2022-04-18 03:15:10|||||||||30
1650251720000|2022-04-18 03:15:20|933.9|929.4|934.3|929.8|934.3|929.8|933.4|928.9|23
1650251730000|2022-04-18 03:15:30|934.2|929.7|934.3|929.8|934.3|929.8|933.7|929.2|112
1650251740000|2022-04-18 03:15:40|934.2|929.7|934.3|929.8|934.3|929.8|934.2|929.7|78
1650251750000|2022-04-18 03:15:50|934.4|929.9|934.4|929.9|934.4|929.9|933.8|929.3|33
1650251760000|2022-04-18 03:16:00|934.9|930.4|934.9|930.4|934.9|930.4|934.9|930.4|31
1650251770000|2022-04-18 03:16:10|||||||||52
1650251780000|2022-04-18 03:16:20|||||||||67
1650251790000|2022-04-18 03:16:30|934.4|929.9|934.4|929.9|934.4|929.9|934.4|929.9|60
1650251800000|2022-04-18 03:16:40|934.9|930.4|934.9|930.4|934.9|930.4|934.9|930.4|44
1650251810000|2022-04-18 03:16:50|||||||||4
1650251820000|2022-04-18 03:17:00|935.3|930.8|936.3|931.8|936.3|931.8|935.3|930.8|220
1650251830000|2022-04-18 03:17:10|936.7|932.2|938.7|934.2|938.7|934.2|936.3|931.8|95
1650251840000|2022-04-18 03:17:20|938.8|934.3|938.3|933.8|938.8|934.3|938.3|933.8|28
1650251850000|2022-04-18 03:17:30|937.8|933.3|937.7|933.2|937.8|933.3|937.7|933.2|21
1650251860000|2022-04-18 03:17:40|938.2|933.7|937.8|933.3|938.2|933.7|937.8|933.3|4
1650251870000|2022-04-18 03:17:50|||||||||1
1650251880000|2022-04-18 03:18:00|938.2|933.7|937.8|933.3|938.3|933.8|937.8|933.3|10
1650251890000|2022-04-18 03:18:10|937.3|932.8|937.4|932.9|937.4|932.9|937.3|932.8|4
1650251900000|2022-04-18 03:18:20|937.3|932.8|937.8|933.3|937.8|933.3|937.3|932.8|6
1650251910000|2022-04-18 03:18:30|937.3|932.8|937.3|932.8|937.3|932.8|937.3|932.8|0
1650251920000|2022-04-18 03:18:40|||||||||11
1650251930000|2022-04-18 03:18:50|||||||||3
1650251940000|2022-04-18 03:19:00|937.4|932.9|937.4|932.9|937.4|932.9|936.9|932.4|39
1650251950000|2022-04-18 03:19:10|936.9|932.4|937.4|932.9|937.4|932.9|936.9|932.4|6
1650251960000|2022-04-18 03:19:20|936.9|932.4|936.9|932.4|936.9|932.4|936.9|932.4|5
1650251970000|2022-04-18 03:19:30|937.4|932.9|937.4|932.9|937.4|932.9|937.4|932.9|3
1650251980000|2022-04-18 03:19:40|936.9|932.4|936.9|932.4|937|932.5|936.7|932.2|106
1650251990000|2022-04-18 03:19:50|936.5|932|936.8|932.3|936.8|932.3|936.5|932|62
1650252000000|2022-04-18 03:20:00|936.5|932|936.9|932.4|937|932.5|936.5|932|102
1650252010000|2022-04-18 03:20:10|937|932.5|936.9|932.4|937|932.5|936.9|932.4|27
1650252020000|2022-04-18 03:20:20|937.4|932.9|937.4|932.9|937.4|932.9|937.4|932.9|19
1650252030000|2022-04-18 03:20:30|936.9|932.4|936.9|932.4|936.9|932.4|936.9|932.4|19
1650252040000|2022-04-18 03:20:40|||||||||5
1650252050000|2022-04-18 03:20:50|936.4|931.9|936.7|932.2|936.8|932.3|936.4|931.9|88
1650252060000|2022-04-18 03:21:00|936.3|931.8|936.3|931.8|936.3|931.8|936.3|931.8|38
1650252070000|2022-04-18 03:21:10|936.8|932.3|937.3|932.8|937.3|932.8|936.8|932.3|7
1650252080000|2022-04-18 03:21:20|937.2|932.7|936.7|932.2|937.2|932.7|936.7|932.2|119
1650252090000|2022-04-18 03:21:30|936.1|931.6|936.2|931.7|936.2|931.7|936.1|931.6|382
1650252100000|2022-04-18 03:21:40|936.7|932.2|936.7|932.2|936.7|932.2|936.2|931.7|54
1650252110000|2022-04-18 03:21:50|936.3|931.8|936.3|931.8|936.3|931.8|936.3|931.8|0
1650252120000|2022-04-18 03:22:00|935.8|931.3|935.7|931.2|936.2|931.7|935.7|931.2|45
1650252130000|2022-04-18 03:22:10|935.8|931.3|935.8|931.3|935.8|931.3|935.6|931.1|123
1650252140000|2022-04-18 03:22:20|936.2|931.7|935.1|930.6|936.2|931.7|935.1|930.6|357
1650252150000|2022-04-18 03:22:30|935.5|931|935.5|931|935.5|931|935|930.5|404
1650252160000|2022-04-18 03:22:40|935|930.5|936.1|931.6|936.1|931.6|935|930.5|188
1650252170000|2022-04-18 03:22:50|935.6|931.1|935.7|931.2|936.2|931.7|935.6|931.1|221
1650252180000|2022-04-18 03:23:00|935.9|931.4|937.1|932.6|937.1|932.6|935.9|931.4|120
1650252190000|2022-04-18 03:23:10|936.7|932.2|936.2|930.7|936.7|932.2|936.2|930.7|151
1650252200000|2022-04-18 03:23:20|935.8|931.3|935.8|931.3|936.2|931.3|935.8|930.7|171
1650252210000|2022-04-18 03:23:30|936.3|931.8|936.3|931.8|936.3|931.8|936.3|931.8|2
1650252220000|2022-04-18 03:23:40|936.7|932.2|936.3|931.8|936.8|932.3|936.3|931.8|34
1650252230000|2022-04-18 03:23:50|936.8|932.3|936.8|932.3|936.8|932.3|936.4|931.9|14
1650252240000|2022-04-18 03:24:00|937.3|932.8|937.8|933.3|937.8|933.3|936.9|932.4|110
1650252250000|2022-04-18 03:24:10|937.3|932.8|936.4|931.9|937.3|932.8|936.3|931.8|0
1650252260000|2022-04-18 03:24:20|936.3|931.8|934.4|929.9|936.3|931.8|934.4|929.9|18
1650252270000|2022-04-18 03:24:30|934|929.5|933.8|929.3|934|929.5|933.8|929.3|3
1650252280000|2022-04-18 03:24:40|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|2
1650252290000|2022-04-18 03:24:50|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|1
1650252300000|2022-04-18 03:25:00|||||||||11
1650252310000|2022-04-18 03:25:10|933.3|928.8|932.9|928.4|933.3|928.8|932.9|928.4|2
1650252320000|2022-04-18 03:25:20|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|20
1650252330000|2022-04-18 03:25:30|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|16
1650252340000|2022-04-18 03:25:40|933|928.5|932.9|928.4|933.4|928.9|932.9|928.4|25
1650252350000|2022-04-18 03:25:50|932.5|928|933|928.5|933|928.5|932.5|928|0
1650252360000|2022-04-18 03:26:00|933.5|929|933.5|929|933.5|929|933.5|929|1
1650252370000|2022-04-18 03:26:10|933.9|929.4|933.5|929|933.9|929.4|933.5|929|11
1650252380000|2022-04-18 03:26:20|||||||||2
1650252390000|2022-04-18 03:26:30|||||||||1
1650252400000|2022-04-18 03:26:40|933|928.5|933|928.5|933|928.5|933|928.5|3
1650252410000|2022-04-18 03:26:50|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|1
1650252420000|2022-04-18 03:27:00|933|928.5|933|928.5|933|928.5|933|928.5|0
1650252430000|2022-04-18 03:27:10|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|7
1650252440000|2022-04-18 03:27:20|932.5|928|932|927.5|932.5|928|932|927.5|44
1650252450000|2022-04-18 03:27:30|931.5|927|932|927.5|932|927.5|931.5|927|35
1650252460000|2022-04-18 03:27:40|932.1|927.6|933|928.5|933.4|928.9|932.1|927.6|1
1650252470000|2022-04-18 03:27:50|932.9|928.4|932.9|928.4|932.9|928.4|932.5|928|1
1650252480000|2022-04-18 03:28:00|932.4|927.9|932.3|927.8|932.8|928.3|932.3|927.8|130
1650252490000|2022-04-18 03:28:10|||||||||52
1650252500000|2022-04-18 03:28:20|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|4
1650252510000|2022-04-18 03:28:30|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|25
1650252520000|2022-04-18 03:28:40|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|12
1650252530000|2022-04-18 03:28:50|||||||||1
1650252540000|2022-04-18 03:29:00|||||||||39
1650252560000|2022-04-18 03:29:20|932.4|927.9|932.2|927.7|932.4|927.9|932.2|927.7|50
1650252570000|2022-04-18 03:29:30|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|22
1650252580000|2022-04-18 03:29:40|932.2|927.7|931.9|927.4|932.2|927.7|931.9|927.4|13
1650252590000|2022-04-18 03:29:50|931.7|927.2|931.9|927.4|931.9|927.4|931.7|927.2|10
1650259800000|2022-04-18 05:30:00|932.6|928.1|932.2|927.7|932.6|928.1|931.7|927.2|21
1650259810000|2022-04-18 05:30:10|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|7
1650259820000|2022-04-18 05:30:20|933.7|929.2|932.8|928.3|933.7|929.2|932.8|928.3|3
1650259830000|2022-04-18 05:30:30|933.1|928.6|933.3|928.8|933.3|928.8|932.8|928.3|3
1650259840000|2022-04-18 05:30:40|934.2|929.7|933.7|929.2|934.2|929.7|933.7|929.2|3
1650259850000|2022-04-18 05:30:50|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|2
1650259860000|2022-04-18 05:31:00|932.3|927.8|933.4|928.9|933.4|928.9|932.3|927.8|107
1650259870000|2022-04-18 05:31:10|||||||||3
1650259880000|2022-04-18 05:31:20|933.8|929.3|933.8|929.3|934.3|929.8|933.8|929.3|7
1650259890000|2022-04-18 05:31:30|933.9|929.4|933.4|928.9|933.9|929.4|933.4|928.9|4
1650259900000|2022-04-18 05:31:40|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|12
1650259920000|2022-04-18 05:32:00|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|11
1650259930000|2022-04-18 05:32:10|934.7|930.2|934.8|930.3|934.8|930.3|934.7|930.2|34
1650259940000|2022-04-18 05:32:20|935.7|931.2|935.4|930.9|935.7|931.2|935.3|930.8|24
1650259950000|2022-04-18 05:32:30|934.9|930.4|934.8|930.3|934.9|930.4|934.8|930.3|106
1650259960000|2022-04-18 05:32:40|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|1
1650259970000|2022-04-18 05:32:50|934.5|930|934.3|929.8|934.9|930.4|934.3|929.8|26
1650259980000|2022-04-18 05:33:00|933.9|929.4|934.3|929.8|934.3|929.8|933.9|929.4|4
1650259990000|2022-04-18 05:33:10|933.9|929.4|934.3|929.8|934.3|929.8|933.9|929.4|1
1650260010000|2022-04-18 05:33:30|934.8|930.3|934.3|929.8|934.8|930.3|934.3|929.8|21
1650260020000|2022-04-18 05:33:40|933.9|929.4|933.9|929.4|933.9|929.4|933.9|929.4|2
1650260030000|2022-04-18 05:33:50|933.4|928.9|932.9|928.4|933.4|928.9|932.9|928.4|7
1650260040000|2022-04-18 05:34:00|932.4|927.9|932.3|927.8|932.4|927.9|932.3|927.8|10
1650260050000|2022-04-18 05:34:10|931.4|926.9|931.4|926.9|931.9|927.4|931.4|926.9|11
1650260060000|2022-04-18 05:34:20|930.9|926.4|930|925.5|930.9|926.4|930|925.5|26
1650260070000|2022-04-18 05:34:30|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|16
1650260080000|2022-04-18 05:34:40|930.3|925.8|929.8|925.3|930.3|925.8|929.8|925.3|9
1650260090000|2022-04-18 05:34:50|929.4|924.9|929.3|924.8|929.4|924.9|929.3|924.8|9
1650260100000|2022-04-18 05:35:00|929.4|924.9|930.2|925.7|930.3|925.8|929.4|924.9|6
1650260110000|2022-04-18 05:35:10|930.7|926.2|929.8|925.3|930.7|926.2|929.8|925.3|3
1650260120000|2022-04-18 05:35:20|929.4|924.9|928.9|924.4|929.4|924.9|928.9|924.4|5
1650260130000|2022-04-18 05:35:30|928.4|923.9|928.9|924.4|928.9|924.4|928.4|923.9|6
1650260140000|2022-04-18 05:35:40|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|3
1650260150000|2022-04-18 05:35:50|928.9|924.4|929.3|924.8|929.3|924.8|928.9|924.4|4
1650260160000|2022-04-18 05:36:00|||||||||1
1650260170000|2022-04-18 05:36:10|||||||||1
1650260180000|2022-04-18 05:36:20|929.4|924.9|929.8|925.3|929.8|925.3|929.3|924.8|20
1650260190000|2022-04-18 05:36:30|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|2
1650260200000|2022-04-18 05:36:40|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|40
1650260210000|2022-04-18 05:36:50|928.8|924.3|928.4|923.9|928.9|924.4|928.4|923.9|38
1650260220000|2022-04-18 05:37:00|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|8
1650260230000|2022-04-18 05:37:10|929.8|925.3|929.3|924.8|929.8|925.3|929.3|924.8|52
1650260240000|2022-04-18 05:37:20|929.8|925.3|929.3|924.8|929.8|925.3|929.3|924.8|0
1650260250000|2022-04-18 05:37:30|929.4|924.9|929.3|924.8|929.8|925.3|929.3|924.8|7
1650260260000|2022-04-18 05:37:40|929.8|925.3|929.3|924.8|929.8|925.3|929.3|924.8|70
1650260270000|2022-04-18 05:37:50|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|36
1650260280000|2022-04-18 05:38:00|||||||||29
1650260290000|2022-04-18 05:38:10|||||||||50
1650260300000|2022-04-18 05:38:20|929.7|925.2|930.2|925.7|930.3|925.8|929.7|925.2|51
1650260310000|2022-04-18 05:38:30|930.3|925.8|930.3|925.8|930.7|926.2|930.3|925.8|2
1650260320000|2022-04-18 05:38:40|930.2|925.7|929.7|925.2|930.2|925.7|929.7|925.2|5
1650260330000|2022-04-18 05:38:50|929.8|925.3|929.7|925.2|929.8|925.3|929.7|925.2|53
1650260340000|2022-04-18 05:39:00|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|0
1650260350000|2022-04-18 05:39:10|929.9|925.4|929.4|924.9|929.9|925.4|929.4|924.9|51
1650260360000|2022-04-18 05:39:20|||||||||1
1650260370000|2022-04-18 05:39:30|929.9|925.4|929.4|924.9|929.9|925.4|929.4|924.9|5
1650260380000|2022-04-18 05:39:40|||||||||1
1650260400000|2022-04-18 05:40:00|928.9|924.4|928.9|924.4|929|924.5|928.7|924.2|67
1650260410000|2022-04-18 05:40:10|||||||||74
1650260420000|2022-04-18 05:40:20|928.4|923.9|928.4|923.9|928.5|924|928.4|923.9|58
1650260430000|2022-04-18 05:40:30|928.5|924|928.5|924|928.5|924|928.5|924|2
1650260440000|2022-04-18 05:40:40|||||||||1
1650260450000|2022-04-18 05:40:50|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|3
1650260460000|2022-04-18 05:41:00|928.8|924.3|929.4|924.9|929.4|924.9|928.8|924.3|57
1650260470000|2022-04-18 05:41:10|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|3
1650260480000|2022-04-18 05:41:20|929.3|924.8|929.9|925.4|929.9|925.4|929.3|924.8|50
1650260490000|2022-04-18 05:41:30|930.4|925.9|930.9|926.4|930.9|926.4|930.4|925.9|54
1650260500000|2022-04-18 05:41:40|930.5|926|930|925.5|930.5|926|930|925.5|3
1650260510000|2022-04-18 05:41:50|930.4|925.9|930|925.5|930.4|925.9|930|925.5|2
1650260520000|2022-04-18 05:42:00|||||||||15
1650260530000|2022-04-18 05:42:10|||||||||2
1650260540000|2022-04-18 05:42:20|||||||||35
1650260550000|2022-04-18 05:42:30|||||||||5
1650260560000|2022-04-18 05:42:40|||||||||3
1650260570000|2022-04-18 05:42:50|929.9|925.4|929.5|925|929.9|925.4|929.5|925|32
1650260580000|2022-04-18 05:43:00|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|4
1650260590000|2022-04-18 05:43:10|||||||||1
1650260600000|2022-04-18 05:43:20|928.9|924.4|929|924.5|929|924.5|928.9|924.4|0
1650260610000|2022-04-18 05:43:30|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|1
1650260620000|2022-04-18 05:43:40|928.9|924.4|929.4|924.9|929.4|924.9|928.9|924.4|1
1650260630000|2022-04-18 05:43:50|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|0
1650260640000|2022-04-18 05:44:00|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|23
1650260650000|2022-04-18 05:44:10|929.3|924.8|928.8|924.3|929.3|924.8|928.8|924.3|52
1650260660000|2022-04-18 05:44:20|||||||||8
1650260670000|2022-04-18 05:44:30|928.7|924.2|928.8|924.3|928.8|924.3|928.7|924.2|9
1650260680000|2022-04-18 05:44:40|929.3|924.8|928.8|924.3|929.3|924.8|928.8|924.3|0
1650260690000|2022-04-18 05:44:50|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|2
1650260700000|2022-04-18 05:45:00|928.4|923.9|928.8|924.3|928.8|924.3|928.4|923.9|1
1650260710000|2022-04-18 05:45:10|929.3|924.8|929.2|924.7|929.3|924.8|929.2|924.7|2
1650260720000|2022-04-18 05:45:20|929.7|925.2|930.2|925.7|930.3|925.8|929.6|925.1|43
1650260730000|2022-04-18 05:45:30|930.3|925.8|930.2|925.7|930.3|925.8|930.2|925.7|0
1650260740000|2022-04-18 05:45:40|||||||||2
1650260760000|2022-04-18 05:46:00|929.4|924.9|930.7|926.2|930.7|926.2|929.4|924.9|1
1650260770000|2022-04-18 05:46:10|931|926.5|931.2|926.7|931.7|927.2|931|926.5|1
1650260780000|2022-04-18 05:46:20|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|0
1650260790000|2022-04-18 05:46:30|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|7
1650260800000|2022-04-18 05:46:40|930.7|926.2|931.2|926.7|931.2|926.7|930.7|926.2|7
1650260810000|2022-04-18 05:46:50|930.7|926.2|931.2|926.7|931.2|926.7|930.7|926.2|1
1650260820000|2022-04-18 05:47:00|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|0
1650260830000|2022-04-18 05:47:10|931.1|926.6|930.7|926.2|931.2|926.7|930.7|926.2|0
1650260840000|2022-04-18 05:47:20|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|3
1650260850000|2022-04-18 05:47:30|930.7|926.2|930.3|925.8|930.7|926.2|930.3|925.8|0
1650260860000|2022-04-18 05:47:40|||||||||1
1650260870000|2022-04-18 05:47:50|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|1
1650260880000|2022-04-18 05:48:00|930.7|926.2|931.2|926.7|931.2|926.7|930.7|926.2|3
1650260890000|2022-04-18 05:48:10|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|9
1650260900000|2022-04-18 05:48:20|930.8|926.3|930.8|926.3|930.8|926.3|930.8|926.3|2
1650260910000|2022-04-18 05:48:30|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|5
1650260920000|2022-04-18 05:48:40|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|3
1650260930000|2022-04-18 05:48:50|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|1
1650260940000|2022-04-18 05:49:00|930.8|926.3|930.3|925.8|930.8|926.3|930.3|925.8|6
1650260950000|2022-04-18 05:49:10|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|2
1650260960000|2022-04-18 05:49:20|||||||||1
1650260970000|2022-04-18 05:49:30|929.4|924.9|929.3|924.8|929.4|924.9|929.3|924.8|1
1650260980000|2022-04-18 05:49:40|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|1
1650261000000|2022-04-18 05:50:00|930.3|925.8|930.3|925.8|930.3|925.8|930.2|925.7|0
1650261010000|2022-04-18 05:50:10|929.8|925.3|930.3|925.8|930.3|925.8|929.8|925.3|1
1650261020000|2022-04-18 05:50:20|930.4|925.9|930.3|925.8|930.4|925.9|930.3|925.8|15
1650261030000|2022-04-18 05:50:30|||||||||2
1650261050000|2022-04-18 05:50:50|||||||||1
1650261060000|2022-04-18 05:51:00|929.9|925.4|929.8|925.3|929.9|925.4|929.8|925.3|1
1650261070000|2022-04-18 05:51:10|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|0
1650261080000|2022-04-18 05:51:20|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|7
1650261100000|2022-04-18 05:51:40|||||||||2
1650261120000|2022-04-18 05:52:00|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|0
1650261130000|2022-04-18 05:52:10|||||||||5
1650261150000|2022-04-18 05:52:30|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|3
1650261180000|2022-04-18 05:53:00|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|1
1650261190000|2022-04-18 05:53:10|||||||||2
1650261200000|2022-04-18 05:53:20|||||||||2
1650261210000|2022-04-18 05:53:30|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|2
1650261220000|2022-04-18 05:53:40|928.5|924|928.5|924|928.5|924|928.5|924|21
1650261230000|2022-04-18 05:53:50|928|923.5|928|923.5|928|923.5|928|923.5|23
1650261240000|2022-04-18 05:54:00|927.8|923.3|928|923.5|928|923.5|927.8|923.3|12
1650261250000|2022-04-18 05:54:10|928.5|924|928.9|924.4|929|924.5|928.5|924|1
1650261270000|2022-04-18 05:54:30|929|924.5|928.9|924.4|929|924.5|928.9|924.4|1
1650261290000|2022-04-18 05:54:50|929.4|924.9|929.4|924.9|929.4|924.9|929.3|924.8|1
1650261300000|2022-04-18 05:55:00|||||||||1
1650261320000|2022-04-18 05:55:20|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|1
1650261330000|2022-04-18 05:55:30|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|0
1650261350000|2022-04-18 05:55:50|||||||||1
1650261360000|2022-04-18 05:56:00|||||||||1
1650261370000|2022-04-18 05:56:10|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|1
1650261380000|2022-04-18 05:56:20|929.8|925.3|929.9|925.4|929.9|925.4|929.8|925.3|0
1650261390000|2022-04-18 05:56:30|930.3|925.8|930.3|925.8|930.3|925.8|930.2|925.7|1
1650261400000|2022-04-18 05:56:40|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|1
1650261420000|2022-04-18 05:57:00|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|2
1650261430000|2022-04-18 05:57:10|||||||||5
1650261440000|2022-04-18 05:57:20|930.7|926.2|930.3|925.8|930.7|926.2|930.3|925.8|1
1650261460000|2022-04-18 05:57:40|||||||||2
1650261470000|2022-04-18 05:57:50|930.8|926.3|930.3|925.8|930.8|926.3|930.3|925.8|3
1650261490000|2022-04-18 05:58:10|||||||||2
1650261500000|2022-04-18 05:58:20|||||||||3
1650261510000|2022-04-18 05:58:30|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|0
1650261520000|2022-04-18 05:58:40|||||||||2
1650261530000|2022-04-18 05:58:50|||||||||1
1650261540000|2022-04-18 05:59:00|930.3|925.8|930.2|925.7|930.3|925.8|930.2|925.7|3
1650261550000|2022-04-18 05:59:10|930.3|925.8|930.7|926.2|930.7|926.2|930.2|925.7|1
1650261560000|2022-04-18 05:59:20|||||||||1
1650261570000|2022-04-18 05:59:30|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|1
1650261580000|2022-04-18 05:59:40|931.1|926.6|930.7|926.2|931.1|926.6|930.7|926.2|0
1650261590000|2022-04-18 05:59:50|929.8|925.3|929.2|924.7|930|925.5|929.1|924.6|187
1650261600000|2022-04-18 06:00:00|929.3|924.8|929.7|925.2|930.2|925.7|929.1|924.6|523
1650261610000|2022-04-18 06:00:10|929.6|925.1|929.6|925.1|929.7|925.2|929|924.5|115
1650261620000|2022-04-18 06:00:20|930.1|925.6|930.9|926.4|930.9|926.4|930.1|925.6|2
1650261630000|2022-04-18 06:00:30|931|926.5|930.1|925.6|931|926.5|930.1|925.6|6
1650261640000|2022-04-18 06:00:40|930|925.5|930.5|926|930.5|926|930|925.5|2
1650261660000|2022-04-18 06:01:00|||||||||2
1650261670000|2022-04-18 06:01:10|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|0
1650261680000|2022-04-18 06:01:20|||||||||2
1650261690000|2022-04-18 06:01:30|930.5|926|930.1|925.6|930.5|926|930.1|925.6|1
1650261700000|2022-04-18 06:01:40|930.5|926|930.5|926|930.5|926|930.5|926|3
1650261710000|2022-04-18 06:01:50|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|1
1650261720000|2022-04-18 06:02:00|930|925.5|930|925.5|930|925.5|930|925.5|10
1650261730000|2022-04-18 06:02:10|929.2|924.7|928.7|924.2|929.2|924.7|928.7|924.2|1
1650261740000|2022-04-18 06:02:20|928.3|923.8|928.2|923.7|928.3|923.8|928.2|923.7|4
1650261750000|2022-04-18 06:02:30|928.6|924.1|928.2|923.7|928.6|924.1|928.2|923.7|4
1650261760000|2022-04-18 06:02:40|928.6|924.1|928.1|923.6|928.6|924.1|927.7|923.2|16
1650261770000|2022-04-18 06:02:50|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|1
1650261780000|2022-04-18 06:03:00|||||||||7
1650261790000|2022-04-18 06:03:10|928.7|924.2|929.2|924.7|929.2|924.7|928.7|924.2|2
1650261800000|2022-04-18 06:03:20|929.1|924.6|929.2|924.7|929.2|924.7|929.1|924.6|0
1650261810000|2022-04-18 06:03:30|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|2
1650261820000|2022-04-18 06:03:40|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|1
1650261830000|2022-04-18 06:03:50|||||||||10
1650261840000|2022-04-18 06:04:00|929.1|924.6|928.7|924.2|929.1|924.6|928.7|924.2|1
1650261850000|2022-04-18 06:04:10|929.2|924.7|928.7|924.2|929.2|924.7|928.7|924.2|0
1650261860000|2022-04-18 06:04:20|929.1|924.6|929.6|925.1|929.6|925.1|929.1|924.6|4
1650261870000|2022-04-18 06:04:30|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|0
1650261880000|2022-04-18 06:04:40|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|6
1650261890000|2022-04-18 06:04:50|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|5
1650261900000|2022-04-18 06:05:00|||||||||2
1650261930000|2022-04-18 06:05:30|||||||||7
1650261940000|2022-04-18 06:05:40|||||||||10
1650261950000|2022-04-18 06:05:50|929.3|924.8|929.2|924.7|929.3|924.8|929.2|924.7|11
1650261970000|2022-04-18 06:06:10|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|6
1650261980000|2022-04-18 06:06:20|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|1
1650261990000|2022-04-18 06:06:30|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|1
1650262000000|2022-04-18 06:06:40|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|1
1650262010000|2022-04-18 06:06:50|928.8|924.3|929.2|924.7|929.3|924.8|928.8|924.3|1
1650262020000|2022-04-18 06:07:00|928.7|924.2|928.8|924.3|928.8|924.3|928.7|924.2|41
1650262030000|2022-04-18 06:07:10|||||||||6
1650262050000|2022-04-18 06:07:30|||||||||8
1650262070000|2022-04-18 06:07:50|||||||||1
1650262080000|2022-04-18 06:08:00|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|0
1650262090000|2022-04-18 06:08:10|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|0
1650262100000|2022-04-18 06:08:20|928.9|924.4|928.9|924.4|928.9|924.4|928.9|924.4|2
1650262120000|2022-04-18 06:08:40|||||||||1
1650262130000|2022-04-18 06:08:50|928.8|924.3|928.8|924.3|928.8|924.3|928.8|924.3|2
1650262140000|2022-04-18 06:09:00|929.3|924.8|929.7|925.2|929.7|925.2|929.3|924.8|2
1650262150000|2022-04-18 06:09:10|929.8|925.3|929.7|925.2|929.8|925.3|929.7|925.2|3
1650262160000|2022-04-18 06:09:20|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|0
1650262170000|2022-04-18 06:09:30|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|2
1650262190000|2022-04-18 06:09:50|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|1
1650262200000|2022-04-18 06:10:00|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|2
1650262210000|2022-04-18 06:10:10|930.8|926.3|931.2|926.7|931.2|926.7|930.8|926.3|0
1650262220000|2022-04-18 06:10:20|931.1|926.6|929.8|925.3|931.1|926.6|929.8|925.3|3
1650262230000|2022-04-18 06:10:30|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|10
1650262240000|2022-04-18 06:10:40|930.2|925.7|930.3|925.8|930.3|925.8|930.2|925.7|8
1650262250000|2022-04-18 06:10:50|930.2|925.7|930.3|925.8|930.3|925.8|930.2|925.7|0
1650262270000|2022-04-18 06:11:10|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|2
1650262280000|2022-04-18 06:11:20|929.9|925.4|929.9|925.4|929.9|925.4|929.9|925.4|1
1650262290000|2022-04-18 06:11:30|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|1
1650262310000|2022-04-18 06:11:50|930.7|926.2|930.2|925.7|930.7|926.2|930.2|925.7|23
1650262320000|2022-04-18 06:12:00|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|1
1650262330000|2022-04-18 06:12:10|930.2|925.7|930.3|925.8|930.3|925.8|930.2|925.7|1
1650262340000|2022-04-18 06:12:20|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|22
1650262350000|2022-04-18 06:12:30|930.3|925.8|930.3|925.8|930.3|925.8|930.3|925.8|3
1650262360000|2022-04-18 06:12:40|929.8|925.3|929.8|925.3|929.8|925.3|929.8|925.3|1
1650262380000|2022-04-18 06:13:00|||||||||2
1650262390000|2022-04-18 06:13:10|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|1
1650262400000|2022-04-18 06:13:20|||||||||1
1650262410000|2022-04-18 06:13:30|928.9|924.4|929.3|924.8|929.3|924.8|928.9|924.4|2
1650262420000|2022-04-18 06:13:40|929.7|925.2|929.7|925.2|929.7|925.2|929.7|925.2|0
1650262440000|2022-04-18 06:14:00|929.3|924.8|929.3|924.8|929.3|924.8|929.3|924.8|1
1650262450000|2022-04-18 06:14:10|928.8|924.3|928.4|923.9|928.8|924.3|928.4|923.9|21
1650262460000|2022-04-18 06:14:20|928.2|923.7|928.3|923.8|928.3|923.8|928.2|923.7|6
1650262480000|2022-04-18 06:14:40|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|7
1650262490000|2022-04-18 06:14:50|||||||||2
1650262500000|2022-04-18 06:15:00|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|13
1650262510000|2022-04-18 06:15:10|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|2
1650262520000|2022-04-18 06:15:20|||||||||1
1650262530000|2022-04-18 06:15:30|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|2
1650262540000|2022-04-18 06:15:40|928.7|924.2|927.8|923.3|928.7|924.2|927.8|923.3|0
1650262550000|2022-04-18 06:15:50|927.3|922.8|926.8|922.3|927.3|922.8|926.8|922.3|5
1650262560000|2022-04-18 06:16:00|||||||||1
1650262570000|2022-04-18 06:16:10|926.6|922.1|926.8|922.3|926.8|922.3|926.6|922.1|3
1650262580000|2022-04-18 06:16:20|927.2|922.7|923.7|919.2|927.2|922.7|923.5|919|215
1650262590000|2022-04-18 06:16:30|923.5|919|924.4|919.9|924.4|919.9|923.5|919|6
1650262600000|2022-04-18 06:16:40|924|919.5|924|919.5|924|919.5|923.9|919.4|2
1650262610000|2022-04-18 06:16:50|924.4|919.9|924.4|919.9|924.4|919.9|924.4|919.9|3
1650262620000|2022-04-18 06:17:00|924.6|920.1|924.5|920|924.6|920.1|924.5|920|10
1650262630000|2022-04-18 06:17:10|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|13
1650262640000|2022-04-18 06:17:20|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|13
1650262650000|2022-04-18 06:17:30|||||||||9
1650262660000|2022-04-18 06:17:40|||||||||4
1650262670000|2022-04-18 06:17:50|||||||||2
1650262680000|2022-04-18 06:18:00|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|4
1650262690000|2022-04-18 06:18:10|||||||||1
1650262700000|2022-04-18 06:18:20|925.5|921|925.5|921|925.5|921|925.5|921|22
1650262720000|2022-04-18 06:18:40|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|1
1650262730000|2022-04-18 06:18:50|||||||||1
1650262740000|2022-04-18 06:19:00|||||||||1
1650262750000|2022-04-18 06:19:10|925|920.5|925|920.5|925.4|920.9|925|920.5|20
1650262760000|2022-04-18 06:19:20|925.5|921|925.4|920.9|925.5|921|925.4|920.9|1
1650262780000|2022-04-18 06:19:40|||||||||6
1650262790000|2022-04-18 06:19:50|924.9|920.4|924.9|920.4|924.9|920.4|924.9|920.4|1
1650262800000|2022-04-18 06:20:00|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|5
1650262810000|2022-04-18 06:20:10|925.9|921.4|926.3|921.8|926.3|921.8|925.9|921.4|9
1650262820000|2022-04-18 06:20:20|||||||||12
1650262830000|2022-04-18 06:20:30|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|4
1650262840000|2022-04-18 06:20:40|926.7|922.2|926.7|922.2|926.7|922.2|926.7|922.2|0
1650262850000|2022-04-18 06:20:50|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|11
1650262860000|2022-04-18 06:21:00|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|10
1650262870000|2022-04-18 06:21:10|927.8|923.3|928.2|923.7|928.2|923.7|927.8|923.3|18
1650262880000|2022-04-18 06:21:20|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|11
1650262890000|2022-04-18 06:21:30|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|28
1650262900000|2022-04-18 06:21:40|927.5|923|926.9|922.4|927.5|923|926.9|922.4|36
1650262910000|2022-04-18 06:21:50|926.8|922.3|927.3|922.8|927.3|922.8|926.8|922.3|2
1650262920000|2022-04-18 06:22:00|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|1
1650262930000|2022-04-18 06:22:10|927.3|922.8|927.4|922.9|927.4|922.9|927.3|922.8|16
1650262940000|2022-04-18 06:22:20|927|922.5|927|922.5|927|922.5|927|922.5|2
1650262950000|2022-04-18 06:22:30|||||||||1
1650262960000|2022-04-18 06:22:40|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|40
1650262970000|2022-04-18 06:22:50|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|1
1650262990000|2022-04-18 06:23:10|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|7
1650263000000|2022-04-18 06:23:20|927.3|922.8|927.4|922.9|927.4|922.9|927.3|922.8|1
1650263020000|2022-04-18 06:23:40|927.3|922.8|927.4|922.9|927.4|922.9|927.3|922.8|1
1650263040000|2022-04-18 06:24:00|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|3
1650263070000|2022-04-18 06:24:30|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|2
1650263090000|2022-04-18 06:24:50|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|2
1650263110000|2022-04-18 06:25:10|||||||||1
1650263120000|2022-04-18 06:25:20|927.7|923.2|927.9|923.4|927.9|923.4|927.7|923.2|6
1650263140000|2022-04-18 06:25:40|928.3|923.8|928.3|923.8|928.3|923.8|928.3|923.8|5
1650263160000|2022-04-18 06:26:00|||||||||1
1650263170000|2022-04-18 06:26:10|928.6|924.1|928.7|924.2|928.7|924.2|928.6|924.1|2
1650263190000|2022-04-18 06:26:30|||||||||3
1650263200000|2022-04-18 06:26:40|||||||||12
1650263210000|2022-04-18 06:26:50|||||||||1
1650263240000|2022-04-18 06:27:20|928.6|924.1|928.6|924.1|928.7|924.2|928.6|924.1|1
1650263250000|2022-04-18 06:27:30|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|0
1650263260000|2022-04-18 06:27:40|928.7|924.2|928.6|924.1|928.7|924.2|928.6|924.1|1
1650263280000|2022-04-18 06:28:00|||||||||1
1650263290000|2022-04-18 06:28:10|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|1
1650263300000|2022-04-18 06:28:20|||||||||1
1650263310000|2022-04-18 06:28:30|||||||||1
1650263330000|2022-04-18 06:28:50|||||||||1
1650263340000|2022-04-18 06:29:00|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|0
1650263350000|2022-04-18 06:29:10|928.7|924.2|928.6|924.1|928.7|924.2|928.6|924.1|1
1650263360000|2022-04-18 06:29:20|928.7|924.2|929.1|924.6|929.1|924.6|928.7|924.2|2
1650263380000|2022-04-18 06:29:40|928.7|924.2|928.7|924.2|928.7|924.2|928.6|924.1|3
1650263390000|2022-04-18 06:29:50|928.6|924.1|928.7|924.2|928.7|924.2|928.6|924.1|5
1650263410000|2022-04-18 06:30:10|929.1|924.6|930.1|925.6|930.1|925.6|929.1|924.6|41
1650263420000|2022-04-18 06:30:20|930.2|925.7|930.1|925.6|930.4|925.9|929.7|925.2|18
1650263430000|2022-04-18 06:30:30|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|3
1650263440000|2022-04-18 06:30:40|930.1|925.6|930.2|925.7|930.2|925.7|930.1|925.6|1
1650263450000|2022-04-18 06:30:50|930.6|926.1|930.2|925.7|930.6|926.1|930.2|925.7|4
1650263460000|2022-04-18 06:31:00|||||||||1
1650263470000|2022-04-18 06:31:10|||||||||2
1650263480000|2022-04-18 06:31:20|||||||||1
1650263490000|2022-04-18 06:31:30|||||||||1
1650263500000|2022-04-18 06:31:40|||||||||5
1650263520000|2022-04-18 06:32:00|929.7|925.2|929.7|925.2|929.7|925.2|929.7|925.2|1
1650263530000|2022-04-18 06:32:10|||||||||1
1650263550000|2022-04-18 06:32:30|930.2|925.7|930.6|926.1|930.6|926.1|930.2|925.7|5
1650263560000|2022-04-18 06:32:40|||||||||1
1650263570000|2022-04-18 06:32:50|930.7|926.2|930.7|926.2|930.7|926.2|930.7|926.2|7
1650263580000|2022-04-18 06:33:00|||||||||1
1650263600000|2022-04-18 06:33:20|930.6|926.1|929.7|925.2|930.6|926.1|929.6|925.1|6
1650263620000|2022-04-18 06:33:40|||||||||1
1650263630000|2022-04-18 06:33:50|||||||||3
1650263650000|2022-04-18 06:34:10|||||||||1
1650263660000|2022-04-18 06:34:20|||||||||1
1650263670000|2022-04-18 06:34:30|||||||||1
1650263690000|2022-04-18 06:34:50|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|34
1650263700000|2022-04-18 06:35:00|||||||||1
1650263720000|2022-04-18 06:35:20|929.5|925|929.6|925.1|929.6|925.1|929.5|925|1
1650263730000|2022-04-18 06:35:30|929.5|925|929.6|925.1|929.6|925.1|929.5|925|0
1650263740000|2022-04-18 06:35:40|930|925.5|930|925.5|930.1|925.6|930|925.5|8
1650263750000|2022-04-18 06:35:50|930.1|925.6|930|925.5|930.1|925.6|930|925.5|1
1650263760000|2022-04-18 06:36:00|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|0
1650263770000|2022-04-18 06:36:10|||||||||2
1650263780000|2022-04-18 06:36:20|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|3
1650263790000|2022-04-18 06:36:30|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|0
1650263800000|2022-04-18 06:36:40|930.2|925.7|930.1|925.6|930.2|925.7|930.1|925.6|4
1650263810000|2022-04-18 06:36:50|||||||||13
1650263820000|2022-04-18 06:37:00|930.2|925.7|930.1|925.6|930.2|925.7|930.1|925.6|4
1650263830000|2022-04-18 06:37:10|929.2|924.7|929.2|924.7|929.2|924.7|929.2|924.7|0
1650263840000|2022-04-18 06:37:20|||||||||3
1650263870000|2022-04-18 06:37:50|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|1
1650263880000|2022-04-18 06:38:00|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|0
1650263890000|2022-04-18 06:38:10|||||||||1
1650263900000|2022-04-18 06:38:20|||||||||1
1650263910000|2022-04-18 06:38:30|||||||||2
1650263920000|2022-04-18 06:38:40|||||||||1
1650263940000|2022-04-18 06:39:00|928.3|923.8|928.2|923.7|928.7|924.2|928.2|923.7|1
1650263950000|2022-04-18 06:39:10|||||||||2
1650263970000|2022-04-18 06:39:30|||||||||1
1650263980000|2022-04-18 06:39:40|928.7|924.2|928.7|924.2|928.7|924.2|928.7|924.2|2
1650263990000|2022-04-18 06:39:50|||||||||1
1650264000000|2022-04-18 06:40:00|928.2|923.7|928.2|923.7|928.7|924.2|928.2|923.7|0
1650264010000|2022-04-18 06:40:10|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|1
1650264020000|2022-04-18 06:40:20|||||||||1
1650264030000|2022-04-18 06:40:30|||||||||1
1650264040000|2022-04-18 06:40:40|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|8
1650264050000|2022-04-18 06:40:50|926.8|922.3|926.4|921.9|926.9|922.4|926.4|921.9|5
1650264060000|2022-04-18 06:41:00|926.9|922.4|927.3|922.8|927.3|922.8|926.4|921.9|1
1650264070000|2022-04-18 06:41:10|926.8|922.3|926.9|922.4|926.9|922.4|926.8|922.3|0
1650264080000|2022-04-18 06:41:20|926.8|922.3|926.9|922.4|926.9|922.4|926.8|922.3|1
1650264090000|2022-04-18 06:41:30|926.4|921.9|926.7|922.2|926.7|922.2|926.3|921.8|12
1650264100000|2022-04-18 06:41:40|926.9|922.4|927.2|922.7|927.3|922.8|926.9|922.4|75
1650264110000|2022-04-18 06:41:50|927.6|923.1|928.1|923.6|928.1|923.6|927.3|922.8|15
1650264120000|2022-04-18 06:42:00|927.7|923.2|928.2|923.7|928.2|923.7|927.7|923.2|0
1650264130000|2022-04-18 06:42:10|927.8|923.3|927.7|923.2|927.8|923.3|927.7|923.2|1
1650264140000|2022-04-18 06:42:20|927.6|923.1|927.7|923.2|927.7|923.2|927.2|922.7|3
1650264160000|2022-04-18 06:42:40|927.6|923.1|927.7|923.2|927.7|923.2|927.2|922.7|1
1650264170000|2022-04-18 06:42:50|927.8|923.3|927.7|923.2|927.8|923.3|927.7|923.2|12
1650264180000|2022-04-18 06:43:00|927.8|923.3|927.7|923.2|927.8|923.3|927.7|923.2|1
1650264190000|2022-04-18 06:43:10|928.6|924.1|928.2|923.7|928.6|924.1|928.2|923.7|0
1650264210000|2022-04-18 06:43:30|928.6|924.1|928.2|923.7|928.7|924.2|928.1|923.6|2
1650264220000|2022-04-18 06:43:40|||||||||1
1650264230000|2022-04-18 06:43:50|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|1
1650264240000|2022-04-18 06:44:00|928.2|923.7|927.8|923.3|928.2|923.7|927.8|923.3|0
1650264250000|2022-04-18 06:44:10|927.3|922.8|927.7|923.2|927.7|923.2|927.3|922.8|0
1650264260000|2022-04-18 06:44:20|||||||||2
1650264280000|2022-04-18 06:44:40|||||||||1
1650264300000|2022-04-18 06:45:00|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|1
1650264310000|2022-04-18 06:45:10|||||||||1
1650264320000|2022-04-18 06:45:20|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|2
1650264330000|2022-04-18 06:45:30|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|10
1650264340000|2022-04-18 06:45:40|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|1
1650264350000|2022-04-18 06:45:50|||||||||1
1650264360000|2022-04-18 06:46:00|927.4|922.9|927.3|922.8|927.4|922.9|927.3|922.8|1
1650264370000|2022-04-18 06:46:10|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|0
1650264380000|2022-04-18 06:46:20|926.4|921.9|926|921.5|926.4|921.9|926|921.5|14
1650264390000|2022-04-18 06:46:30|925.5|921|926|921.5|926|921.5|925.5|921|14
1650264400000|2022-04-18 06:46:40|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|1
1650264410000|2022-04-18 06:46:50|925.5|921|925.5|921|925.5|921|925.5|921|1
1650264420000|2022-04-18 06:47:00|||||||||16
1650264430000|2022-04-18 06:47:10|925.9|921.4|925.5|921|925.9|921.4|925.5|921|2
1650264440000|2022-04-18 06:47:20|||||||||3
1650264450000|2022-04-18 06:47:30|925.4|920.9|925.4|920.9|925.4|920.9|925.4|920.9|1
1650264460000|2022-04-18 06:47:40|925.5|921|925.5|921|925.5|921|925.5|921|2
1650264470000|2022-04-18 06:47:50|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|2
1650264480000|2022-04-18 06:48:00|925.5|921|925.4|920.9|925.5|921|925.4|920.9|4
1650264490000|2022-04-18 06:48:10|925.2|920.7|925.7|921.2|925.7|921.2|925.2|920.7|122
1650264500000|2022-04-18 06:48:20|||||||||4
1650264510000|2022-04-18 06:48:30|||||||||5
1650264520000|2022-04-18 06:48:40|||||||||9
1650264530000|2022-04-18 06:48:50|||||||||6
1650264540000|2022-04-18 06:49:00|||||||||7
1650264550000|2022-04-18 06:49:10|925.3|920.8|925.3|920.8|925.3|920.8|925.3|920.8|76
1650264560000|2022-04-18 06:49:20|||||||||7
1650264570000|2022-04-18 06:49:30|925.7|921.2|925.8|921.3|925.8|921.3|925.7|921.2|3
1650264580000|2022-04-18 06:49:40|926.3|921.8|926.3|921.8|926.8|922.3|926.3|921.8|1
1650264600000|2022-04-18 06:50:00|926.8|922.3|926.8|922.3|926.8|922.3|926.8|922.3|14
1650264610000|2022-04-18 06:50:10|927.2|922.7|927.7|923.2|927.7|923.2|927.2|922.7|0
1650264620000|2022-04-18 06:50:20|927.2|922.7|927.7|923.2|927.7|923.2|927.2|922.7|1
1650264630000|2022-04-18 06:50:30|||||||||5
1650264640000|2022-04-18 06:50:40|||||||||33
1650264650000|2022-04-18 06:50:50|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|1
1650264660000|2022-04-18 06:51:00|928.2|923.7|927.8|923.3|928.2|923.7|927.7|923.2|4
1650264670000|2022-04-18 06:51:10|927.7|923.2|927.2|922.7|927.7|923.2|927.2|922.7|6
1650264680000|2022-04-18 06:51:20|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|1
1650264690000|2022-04-18 06:51:30|927.7|923.2|927.3|922.8|927.7|923.2|927.3|922.8|6
1650264720000|2022-04-18 06:52:00|926.9|922.4|926.4|921.9|926.9|922.4|926.4|921.9|2
1650264740000|2022-04-18 06:52:20|926.5|922|926.4|921.9|926.5|922|926.4|921.9|11
1650264760000|2022-04-18 06:52:40|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|0
1650264770000|2022-04-18 06:52:50|||||||||1
1650264790000|2022-04-18 06:53:10|926.8|922.3|925.5|921|926.8|922.3|925.5|921|8
1650264800000|2022-04-18 06:53:20|||||||||15
1650264820000|2022-04-18 06:53:40|||||||||2
1650264840000|2022-04-18 06:54:00|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|0
1650264860000|2022-04-18 06:54:20|||||||||11
1650264870000|2022-04-18 06:54:30|926.2|921.7|926.4|921.9|926.4|921.9|926.2|921.7|101
1650264880000|2022-04-18 06:54:40|||||||||1
1650264890000|2022-04-18 06:54:50|926.3|921.8|926.3|921.8|926.3|921.8|926.3|921.8|8
1650264900000|2022-04-18 06:55:00|926.2|921.7|925.8|921.3|926.2|921.7|925.4|920.9|170
1650264910000|2022-04-18 06:55:10|||||||||3
1650264920000|2022-04-18 06:55:20|925.9|921.4|925.9|921.4|925.9|921.4|925.9|921.4|2
1650264930000|2022-04-18 06:55:30|925.7|921.2|925.9|921.4|925.9|921.4|925.7|921.2|4
1650264940000|2022-04-18 06:55:40|925.8|921.3|925.8|921.3|925.8|921.3|925.8|921.3|3
1650264960000|2022-04-18 06:56:00|926.2|921.7|926.7|922.2|926.7|922.2|926.2|921.7|3
1650264970000|2022-04-18 06:56:10|927.1|922.6|927.6|923.1|927.6|923.1|927.1|922.6|6
1650264990000|2022-04-18 06:56:30|927.7|923.2|927.6|923.1|927.7|923.2|927.6|923.1|54
1650265000000|2022-04-18 06:56:40|927.2|922.7|927.2|922.7|927.2|922.7|927.2|922.7|3
1650265030000|2022-04-18 06:57:10|928.1|923.6|928.1|923.6|928.2|923.7|928.1|923.6|22
1650265040000|2022-04-18 06:57:20|928|923.5|928|923.5|928|923.5|928|923.5|1
1650265050000|2022-04-18 06:57:30|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|3
1650265060000|2022-04-18 06:57:40|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|2
1650265070000|2022-04-18 06:57:50|928.2|923.7|928.2|923.7|928.2|923.7|928.2|923.7|0
1650265080000|2022-04-18 06:58:00|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|8
1650265090000|2022-04-18 06:58:10|927.7|923.2|927.7|923.2|927.7|923.2|927.7|923.2|2
1650265110000|2022-04-18 06:58:30|927.3|922.8|927.3|922.8|927.3|922.8|927.3|922.8|1
1650265120000|2022-04-18 06:58:40|927.4|922.9|927.4|922.9|927.4|922.9|927.4|922.9|52
1650265130000|2022-04-18 06:58:50|927.8|923.3|927.7|923.2|927.8|923.3|927.7|923.2|4
1650265140000|2022-04-18 06:59:00|927.8|923.3|927.6|923.1|927.8|923.3|927.6|923.1|5
1650265150000|2022-04-18 06:59:10|927.4|922.9|927.2|922.7|927.4|922.9|927.2|922.7|22
1650265160000|2022-04-18 06:59:20|||||||||11
1650265170000|2022-04-18 06:59:30|927.6|923.1|927.2|922.7|927.6|923.1|927.2|922.7|3
1650265180000|2022-04-18 06:59:40|927.6|923.1|927.6|923.1|927.7|923.2|927.2|922.7|4
1650265190000|2022-04-18 06:59:50|927.7|923.2|927.4|922.9|927.7|923.2|927.2|922.7|9
1650286800000|2022-04-18 13:00:00|930.4|923.9|928.7|923.2|932.1|926.5|928.7|923.2|133
1650286810000|2022-04-18 13:00:10|929.8|925.3|928.9|924.4|930.2|925.7|928.9|924.4|11
1650286820000|2022-04-18 13:00:20|928.7|924.2|929|924.5|929|924.5|928.5|924|5
1650286830000|2022-04-18 13:00:30|928.5|924|928.1|923.6|928.7|924.2|928.1|923.6|60
1650286840000|2022-04-18 13:00:40|928.6|924.1|929.1|924.6|929.1|924.6|928.6|924.1|0
1650286850000|2022-04-18 13:00:50|928.6|924.1|930|925.5|930|925.5|928.6|924.1|9
1650286860000|2022-04-18 13:01:00|929.5|925|929.4|924.9|929.5|925|929|924.5|11
1650286870000|2022-04-18 13:01:10|929|924.5|929|924.5|929|924.5|929|924.5|3
1650286880000|2022-04-18 13:01:20|929.2|924.7|929.9|925.4|930|925.5|929.2|924.7|77
1650286890000|2022-04-18 13:01:30|930.4|925.9|930|925.5|930.4|925.9|930|925.5|16
1650286900000|2022-04-18 13:01:40|929.5|925|929.5|925|929.5|925|929.5|925|17
1650286910000|2022-04-18 13:01:50|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|30
1650286920000|2022-04-18 13:02:00|930|925.5|929.5|925|930|925.5|929.5|925|6
1650286930000|2022-04-18 13:02:10|929.4|924.9|928.2|923.7|929.4|924.9|928|923.5|33
1650286940000|2022-04-18 13:02:20|928.5|924|928|923.5|928.5|924|928|923.5|12
1650286950000|2022-04-18 13:02:30|928.4|923.9|928.4|923.9|928.4|923.9|928.4|923.9|2
1650286960000|2022-04-18 13:02:40|928.5|924|929|924.5|929|924.5|928.5|924|38
1650286970000|2022-04-18 13:02:50|929.4|924.9|930.4|925.9|930.4|925.9|929.4|924.9|32
1650286980000|2022-04-18 13:03:00|929.9|925.4|928.5|924|929.9|925.4|928.5|924|3
1650286990000|2022-04-18 13:03:10|928|923.5|928|923.5|928.1|923.6|928|923.5|27
1650287000000|2022-04-18 13:03:20|928.5|924|928|923.5|928.5|924|928|923.5|6
1650287010000|2022-04-18 13:03:30|928.4|923.9|929|924.5|929|924.5|928.4|923.9|44
1650287020000|2022-04-18 13:03:40|929.5|925|929.5|925|929.5|925|929.4|924.9|3
1650287030000|2022-04-18 13:03:50|929.4|924.9|929.2|924.7|929.4|924.9|929|924.5|10
1650287040000|2022-04-18 13:04:00|929.4|924.9|929|924.5|929.5|925|929|924.5|31
1650287050000|2022-04-18 13:04:10|929.1|924.6|929.6|925.1|929.6|925.1|929.1|924.6|61
1650287060000|2022-04-18 13:04:20|||||||||28
1650287070000|2022-04-18 13:04:30|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|27
1650287080000|2022-04-18 13:04:40|||||||||17
1650287090000|2022-04-18 13:04:50|930.6|926.1|931.5|927|931.5|927|930.6|926.1|25
1650287100000|2022-04-18 13:05:00|931.6|927.1|932.1|927.6|932.1|927.6|931.1|926.6|14
1650287110000|2022-04-18 13:05:10|932|927.5|931.5|927|932.1|927.6|931.5|927|16
1650287120000|2022-04-18 13:05:20|931.6|927.1|931.1|926.6|931.6|927.1|931.1|926.6|17
1650287130000|2022-04-18 13:05:30|930.6|926.1|930.6|926.1|930.6|926.1|930.1|925.6|18
1650287140000|2022-04-18 13:05:40|931.1|926.6|931.1|926.6|931.1|926.6|931.1|926.6|33
1650287150000|2022-04-18 13:05:50|931|926.5|930.1|925.6|931|926.5|930.1|925.6|63
1650287160000|2022-04-18 13:06:00|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|44
1650287170000|2022-04-18 13:06:10|931.2|926.7|931.6|927.1|931.6|927.1|931.2|926.7|9
1650287180000|2022-04-18 13:06:20|932.1|927.6|933.1|928.6|933.1|928.6|932.1|927.6|30
1650287190000|2022-04-18 13:06:30|933.3|928.8|933.6|929.1|933.6|929.1|933.1|928.6|28
1650287200000|2022-04-18 13:06:40|932.6|928.1|932.6|928.1|932.6|928.1|932.1|927.6|18
1650287210000|2022-04-18 13:06:50|933|928.5|932.6|928.1|933|928.5|932.6|928.1|12
1650287220000|2022-04-18 13:07:00|933.1|928.6|933.5|929|933.5|929|933.1|928.6|4
1650287230000|2022-04-18 13:07:10|933.6|929.1|933.6|929.1|933.6|929.1|933.6|929.1|2
1650287240000|2022-04-18 13:07:20|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|39
1650287250000|2022-04-18 13:07:30|934.5|930|934.5|930|934.5|930|934.5|930|9
1650287260000|2022-04-18 13:07:40|934.6|930.1|934.1|929.6|934.6|930.1|934.1|929.6|46
1650287270000|2022-04-18 13:07:50|933.6|929.1|933.7|929.2|934.1|929.6|933.6|929.1|132
1650287280000|2022-04-18 13:08:00|933.6|929.1|933.1|928.6|933.6|929.1|933.1|928.6|33
1650287290000|2022-04-18 13:08:10|932.7|928.2|932.7|928.2|932.7|928.2|932.1|927.6|40
1650287300000|2022-04-18 13:08:20|932.6|928.1|933.1|928.6|933.1|928.6|932.6|928.1|18
1650287310000|2022-04-18 13:08:30|932.6|928.1|932.1|927.6|932.6|928.1|932.1|927.6|41
1650287320000|2022-04-18 13:08:40|932.6|928.1|932.6|928.1|932.6|928.1|932.6|928.1|0
1650287330000|2022-04-18 13:08:50|933.1|928.6|933.6|929.1|933.6|929.1|933.1|928.6|10
1650287340000|2022-04-18 13:09:00|934|929.5|933.6|929.1|934|929.5|933.6|929.1|22
1650287350000|2022-04-18 13:09:10|933.1|928.6|932.7|928.2|933.1|928.6|932.7|928.2|4
1650287360000|2022-04-18 13:09:20|932.6|928.1|932.6|928.1|932.6|928.1|932.6|928.1|3
1650287370000|2022-04-18 13:09:30|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|8
1650287390000|2022-04-18 13:09:50|||||||||28
1650287400000|2022-04-18 13:10:00|933.1|928.6|932.5|928|933.1|928.6|932.5|928|38
1650287410000|2022-04-18 13:10:10|932.2|927.7|931.7|927.2|932.2|927.7|931.5|927|199
1650287420000|2022-04-18 13:10:20|931.8|927.3|932.2|927.7|932.2|927.7|931.8|927.3|8
1650287430000|2022-04-18 13:10:30|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|28
1650287440000|2022-04-18 13:10:40|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|7
1650287450000|2022-04-18 13:10:50|||||||||8
1650287460000|2022-04-18 13:11:00|931.8|927.3|932.7|928.2|932.7|928.2|931.8|927.3|6
1650287470000|2022-04-18 13:11:10|||||||||1
1650287480000|2022-04-18 13:11:20|||||||||15
1650287490000|2022-04-18 13:11:30|933.2|928.7|932.7|928.2|933.2|928.7|932.7|928.2|3
1650287500000|2022-04-18 13:11:40|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|1
1650287510000|2022-04-18 13:11:50|||||||||1
1650287530000|2022-04-18 13:12:10|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|2
1650287540000|2022-04-18 13:12:20|||||||||2
1650287550000|2022-04-18 13:12:30|||||||||3
1650287560000|2022-04-18 13:12:40|932.3|927.8|931.8|927.3|932.3|927.8|931.8|927.3|10
1650287580000|2022-04-18 13:13:00|932.2|927.7|933.7|929.2|933.7|929.2|932.2|927.7|30
1650287590000|2022-04-18 13:13:10|933.3|928.8|933.2|928.7|933.3|928.8|933.2|928.7|1
1650287610000|2022-04-18 13:13:30|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|7
1650287620000|2022-04-18 13:13:40|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|11
1650287630000|2022-04-18 13:13:50|933.3|928.8|933.8|929.3|933.8|929.3|933.3|928.8|3
1650287640000|2022-04-18 13:14:00|933.3|928.8|932.8|928.3|933.3|928.8|932.8|928.3|16
1650287650000|2022-04-18 13:14:10|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|2
1650287660000|2022-04-18 13:14:20|933.7|929.2|934.2|929.7|934.3|929.8|933.7|929.2|44
1650287670000|2022-04-18 13:14:30|933.8|929.3|933.7|929.2|933.8|929.3|933.7|929.2|0
1650287680000|2022-04-18 13:14:40|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|11
1650287690000|2022-04-18 13:14:50|933.1|928.6|933.1|928.6|933.3|928.8|933.1|928.6|31
1650287700000|2022-04-18 13:15:00|933.3|928.8|932.7|928.2|933.3|928.8|932.7|928.2|23
1650287710000|2022-04-18 13:15:10|931.9|927.4|931.8|927.3|932.1|927.6|931.8|927.3|20
1650287720000|2022-04-18 13:15:20|931.4|926.9|932.2|927.7|932.2|927.7|931.4|926.9|23
1650287760000|2022-04-18 13:16:00|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|14
1650287770000|2022-04-18 13:16:10|932.7|928.2|932.2|927.7|932.7|928.2|932.2|927.7|11
1650287780000|2022-04-18 13:16:20|931.8|927.3|931.7|927.2|931.8|927.3|931.7|927.2|10
1650287800000|2022-04-18 13:16:40|931.3|926.8|931.7|927.2|931.7|927.2|931.3|926.8|15
1650287810000|2022-04-18 13:16:50|931.3|926.8|931.3|926.8|931.3|926.8|931.3|926.8|42
1650287820000|2022-04-18 13:17:00|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|0
1650287830000|2022-04-18 13:17:10|931.7|927.2|932.3|927.8|932.3|927.8|931.7|927.2|10
1650287840000|2022-04-18 13:17:20|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|20
1650287850000|2022-04-18 13:17:30|||||||||12
1650287860000|2022-04-18 13:17:40|932.6|928.1|932.6|928.1|932.7|928.2|932.6|928.1|62
1650287870000|2022-04-18 13:17:50|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|3
1650287880000|2022-04-18 13:18:00|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|0
1650287890000|2022-04-18 13:18:10|933.2|928.7|933.6|929.1|933.7|929.2|933.2|928.7|29
1650287900000|2022-04-18 13:18:20|||||||||16
1650287920000|2022-04-18 13:18:40|933.7|929.2|934.1|929.6|934.1|929.6|933.6|929.1|4
1650287930000|2022-04-18 13:18:50|934.6|930.1|934.1|929.6|934.6|930.1|934.1|929.6|34
1650287940000|2022-04-18 13:19:00|934.6|930.1|934.1|929.6|934.6|930.1|934.1|929.6|5
1650287950000|2022-04-18 13:19:10|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|5
1650287960000|2022-04-18 13:19:20|||||||||13
1650287970000|2022-04-18 13:19:30|933.8|929.3|933.7|929.2|933.8|929.3|933.7|929.2|69
1650287980000|2022-04-18 13:19:40|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|6
1650288000000|2022-04-18 13:20:00|933.7|929.2|933.8|929.3|933.8|929.3|933.7|929.2|25
1650288010000|2022-04-18 13:20:10|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|12
1650288020000|2022-04-18 13:20:20|934.2|929.7|934.1|929.6|934.2|929.7|934.1|929.6|4
1650288030000|2022-04-18 13:20:30|||||||||2
1650288050000|2022-04-18 13:20:50|||||||||2
1650288060000|2022-04-18 13:21:00|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|48
1650288070000|2022-04-18 13:21:10|934.7|930.2|935.2|930.7|935.2|930.7|934.7|930.2|139
1650288080000|2022-04-18 13:21:20|935.7|931.2|935.2|930.7|935.7|931.2|935.1|930.6|76
1650288090000|2022-04-18 13:21:30|||||||||4
1650288100000|2022-04-18 13:21:40|935.5|931|935.7|931.2|935.7|931.2|935.5|931|1
1650288110000|2022-04-18 13:21:50|||||||||2
1650288120000|2022-04-18 13:22:00|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|26
1650288130000|2022-04-18 13:22:10|||||||||3
1650288140000|2022-04-18 13:22:20|934.7|930.2|934.6|930.1|934.7|930.2|934.6|930.1|14
1650288150000|2022-04-18 13:22:30|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|1
1650288170000|2022-04-18 13:22:50|934.6|930.1|934.7|930.2|934.7|930.2|934.6|930.1|11
1650288180000|2022-04-18 13:23:00|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|9
1650288190000|2022-04-18 13:23:10|934|929.5|934.2|929.7|934.2|929.7|934|929.5|12
1650288200000|2022-04-18 13:23:20|934.3|929.8|934.7|930.2|934.7|930.2|934.3|929.8|51
1650288210000|2022-04-18 13:23:30|935.6|931.1|935.1|930.6|935.6|931.1|935.1|930.6|1
1650288220000|2022-04-18 13:23:40|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1650288230000|2022-04-18 13:23:50|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|0
1650288240000|2022-04-18 13:24:00|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|10
1650288250000|2022-04-18 13:24:10|934.6|930.1|934.2|929.7|934.6|930.1|934.2|929.7|7
1650288260000|2022-04-18 13:24:20|933.8|929.3|933.2|928.7|933.8|929.3|933.2|928.7|76
1650288270000|2022-04-18 13:24:30|932.3|927.8|932.7|928.2|932.7|928.2|932.3|927.8|10
1650288280000|2022-04-18 13:24:40|933.2|928.7|932.7|928.2|933.2|928.7|932.7|928.2|4
1650288290000|2022-04-18 13:24:50|932.8|928.3|932.8|928.3|933.2|928.7|932.8|928.3|13
1650288300000|2022-04-18 13:25:00|932.7|928.2|932.8|928.3|932.8|928.3|932.7|928.2|56
1650288310000|2022-04-18 13:25:10|933|928.5|932.3|927.8|933|928.5|932.3|927.8|30
1650288330000|2022-04-18 13:25:30|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|62
1650288340000|2022-04-18 13:25:40|932.3|927.8|932.6|928.1|932.6|928.1|932.3|927.8|4
1650288350000|2022-04-18 13:25:50|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|14
1650288360000|2022-04-18 13:26:00|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|2
1650288370000|2022-04-18 13:26:10|933.3|928.8|933.2|928.7|933.3|928.8|933.2|928.7|0
1650288380000|2022-04-18 13:26:20|933.5|929|933.5|929|933.5|929|933.5|929|2
1650288390000|2022-04-18 13:26:30|933.3|928.8|932.8|928.3|933.3|928.8|932.8|928.3|9
1650288400000|2022-04-18 13:26:40|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|1
1650288420000|2022-04-18 13:27:00|933.8|929.3|933.3|928.8|933.8|929.3|933.3|928.8|2
1650288440000|2022-04-18 13:27:20|932.8|928.3|932.4|927.9|932.9|928.4|932.4|927.9|19
1650288460000|2022-04-18 13:27:40|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|2
1650288480000|2022-04-18 13:28:00|932.9|928.4|932.9|928.4|932.9|928.4|932.9|928.4|0
1650288490000|2022-04-18 13:28:10|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|4
1650288500000|2022-04-18 13:28:20|933.2|928.7|933.2|928.7|933.2|928.7|933.2|928.7|0
1650288510000|2022-04-18 13:28:30|933.3|928.8|933.5|929|933.5|929|933.3|928.8|1
1650288520000|2022-04-18 13:28:40|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|0
1650288530000|2022-04-18 13:28:50|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|2
1650288550000|2022-04-18 13:29:10|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|3
1650288570000|2022-04-18 13:29:30|933.2|928.7|933.3|928.8|933.3|928.8|933.2|928.7|1
1650288580000|2022-04-18 13:29:40|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|1
1650288600000|2022-04-18 13:30:00|934.2|929.7|933.8|929.3|934.2|929.7|933.8|929.3|2
1650288610000|2022-04-18 13:30:10|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|0
1650288630000|2022-04-18 13:30:30|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|1
1650288660000|2022-04-18 13:31:00|933.3|928.8|932.9|928.4|933.3|928.8|932.9|928.4|43
1650288670000|2022-04-18 13:31:10|932.8|928.3|932.6|928.1|932.8|928.3|932.6|928.1|10
1650288680000|2022-04-18 13:31:20|932.8|928.3|932.3|927.8|932.8|928.3|932.3|927.8|26
1650288690000|2022-04-18 13:31:30|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|0
1650288710000|2022-04-18 13:31:50|933.2|928.7|933.3|928.8|933.3|928.8|933.2|928.7|9
1650288720000|2022-04-18 13:32:00|933.8|929.3|933.2|928.7|933.8|929.3|933.2|928.7|1
1650288730000|2022-04-18 13:32:10|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|0
1650288740000|2022-04-18 13:32:20|933|928.5|933|928.5|933|928.5|933|928.5|2
1650288750000|2022-04-18 13:32:30|932.8|928.3|933.2|928.7|933.2|928.7|932.8|928.3|0
1650288760000|2022-04-18 13:32:40|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|22
1650288770000|2022-04-18 13:32:50|933.8|929.3|934.2|929.7|934.2|929.7|933.8|929.3|0
1650288780000|2022-04-18 13:33:00|933.3|928.8|933.2|928.7|933.3|928.8|933.2|928.7|5
1650288790000|2022-04-18 13:33:10|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|0
1650288800000|2022-04-18 13:33:20|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|0
1650288810000|2022-04-18 13:33:30|||||||||4
1650288820000|2022-04-18 13:33:40|933.6|929.1|933.7|929.2|933.7|929.2|933.6|929.1|2
1650288830000|2022-04-18 13:33:50|933.2|928.7|933.3|928.8|933.3|928.8|933.2|928.7|0
1650288840000|2022-04-18 13:34:00|933.7|929.2|933.7|929.2|933.7|929.2|933.3|928.8|1
1650288870000|2022-04-18 13:34:30|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|5
1650288910000|2022-04-18 13:35:10|933.8|929.3|934.2|929.7|934.2|929.7|933.7|929.2|9
1650288940000|2022-04-18 13:35:40|||||||||1
1650288950000|2022-04-18 13:35:50|||||||||1
1650288960000|2022-04-18 13:36:00|||||||||1
1650288970000|2022-04-18 13:36:10|||||||||1
1650288980000|2022-04-18 13:36:20|||||||||2
1650289000000|2022-04-18 13:36:40|||||||||3
1650289010000|2022-04-18 13:36:50|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|9
1650289020000|2022-04-18 13:37:00|933.8|929.3|933.8|929.3|933.8|929.3|933.8|929.3|12
1650289030000|2022-04-18 13:37:10|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|0
1650289050000|2022-04-18 13:37:30|933.8|929.3|933.3|928.8|933.8|929.3|933.3|928.8|1
1650289060000|2022-04-18 13:37:40|933.7|929.2|933.8|929.3|933.8|929.3|933.7|929.2|0
1650289080000|2022-04-18 13:38:00|934.2|929.7|933.7|929.2|934.2|929.7|933.7|929.2|6
1650289090000|2022-04-18 13:38:10|933.8|929.3|933.7|929.2|933.8|929.3|933.7|929.2|0
1650289100000|2022-04-18 13:38:20|933.3|928.8|933.7|929.2|933.7|929.2|933.2|928.7|3
1650289110000|2022-04-18 13:38:30|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|1
1650289120000|2022-04-18 13:38:40|||||||||6
1650289130000|2022-04-18 13:38:50|||||||||1
1650289140000|2022-04-18 13:39:00|||||||||1
1650289150000|2022-04-18 13:39:10|933.7|929.2|934.2|929.7|934.2|929.7|933.7|929.2|1
1650289170000|2022-04-18 13:39:30|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|36
1650289180000|2022-04-18 13:39:40|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|3
1650289200000|2022-04-18 13:40:00|935.7|931.2|935.7|931.2|935.7|931.2|935.6|931.1|11
1650289210000|2022-04-18 13:40:10|935.6|931.1|936.1|931.6|936.1|931.6|935.6|931.1|61
1650289220000|2022-04-18 13:40:20|936.3|931.8|936.3|931.8|936.3|931.8|936.3|931.8|43
1650289230000|2022-04-18 13:40:30|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|0
1650289240000|2022-04-18 13:40:40|936.3|931.8|936.7|932.2|936.7|932.2|936.1|931.6|51
1650289250000|2022-04-18 13:40:50|||||||||15
1650289260000|2022-04-18 13:41:00|||||||||1
1650289270000|2022-04-18 13:41:10|937.1|932.6|936.1|931.6|937.1|932.6|936.1|931.6|26
1650289280000|2022-04-18 13:41:20|936.2|931.7|935.7|931.2|936.2|931.7|935.7|931.2|9
1650289290000|2022-04-18 13:41:30|||||||||4
1650289300000|2022-04-18 13:41:40|935.3|930.8|935.3|930.8|935.3|930.8|935.3|930.8|7
1650289310000|2022-04-18 13:41:50|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|0
1650289320000|2022-04-18 13:42:00|||||||||4
1650289340000|2022-04-18 13:42:20|||||||||1
1650289370000|2022-04-18 13:42:50|935.3|930.8|935.2|930.7|935.7|931.2|935.2|930.7|7
1650289380000|2022-04-18 13:43:00|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|1
1650289390000|2022-04-18 13:43:10|||||||||2
1650289400000|2022-04-18 13:43:20|935.2|930.7|935|930.5|935.2|930.7|935|930.5|37
1650289410000|2022-04-18 13:43:30|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|0
1650289420000|2022-04-18 13:43:40|934.7|930.2|934.8|930.3|934.8|930.3|934.7|930.2|0
1650289430000|2022-04-18 13:43:50|935.2|930.7|934.8|930.3|935.2|930.7|934.7|930.2|0
1650289440000|2022-04-18 13:44:00|934.7|930.2|934.2|929.7|934.7|930.2|934.2|929.7|5
1650289450000|2022-04-18 13:44:10|933.8|929.3|934.2|929.7|934.2|929.7|933.8|929.3|1
1650289460000|2022-04-18 13:44:20|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|2
1650289480000|2022-04-18 13:44:40|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|3
1650289490000|2022-04-18 13:44:50|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|3
1650289500000|2022-04-18 13:45:00|935.3|930.8|934.7|930.2|935.3|930.8|934.7|930.2|1
1650289510000|2022-04-18 13:45:10|935.2|930.7|934.7|930.2|935.2|930.7|934.7|930.2|1
1650289520000|2022-04-18 13:45:20|935.2|930.7|935.7|931.2|935.7|931.2|935.2|930.7|3
1650289560000|2022-04-18 13:46:00|935.2|930.7|935.7|931.2|935.7|931.2|935.2|930.7|2
1650289570000|2022-04-18 13:46:10|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|0
1650289580000|2022-04-18 13:46:20|||||||||4
1650289590000|2022-04-18 13:46:30|936.6|932.1|935.7|931.2|936.6|932.1|935.7|931.2|3
1650289610000|2022-04-18 13:46:50|||||||||5
1650289620000|2022-04-18 13:47:00|936.1|931.6|935.7|931.2|936.1|931.6|935.7|931.2|1
1650289630000|2022-04-18 13:47:10|936.1|931.6|935.7|931.2|936.1|931.6|935.7|931.2|2
1650289640000|2022-04-18 13:47:20|935.5|931|935.7|931.2|935.7|931.2|935.2|930.7|1
1650289650000|2022-04-18 13:47:30|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|1
1650289660000|2022-04-18 13:47:40|936.1|931.6|935.7|931.2|936.1|931.6|935.7|931.2|5
1650289670000|2022-04-18 13:47:50|||||||||1
1650289680000|2022-04-18 13:48:00|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|0
1650289720000|2022-04-18 13:48:40|935.7|931.2|935.6|931.1|935.7|931.2|935.6|931.1|0
1650289740000|2022-04-18 13:49:00|935.2|930.7|935.2|930.7|935.2|930.7|935.1|930.6|87
1650289750000|2022-04-18 13:49:10|935.7|931.2|936.2|931.7|936.2|931.7|935.7|931.2|2
1650289760000|2022-04-18 13:49:20|||||||||1
1650289770000|2022-04-18 13:49:30|||||||||3
1650289800000|2022-04-18 13:50:00|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|10
1650289810000|2022-04-18 13:50:10|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|6
1650289820000|2022-04-18 13:50:20|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|1
1650289850000|2022-04-18 13:50:50|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|25
1650289860000|2022-04-18 13:51:00|||||||||4
1650289870000|2022-04-18 13:51:10|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|0
1650289890000|2022-04-18 13:51:30|935.2|930.7|934.7|930.2|935.2|930.7|934.7|930.2|1
1650289900000|2022-04-18 13:51:40|934.2|929.7|934.2|929.7|934.3|929.8|934.2|929.7|2
1650289910000|2022-04-18 13:51:50|933.8|929.3|934.2|929.7|934.3|929.8|933.8|929.3|7
1650289930000|2022-04-18 13:52:10|||||||||1
1650289940000|2022-04-18 13:52:20|||||||||2
1650289960000|2022-04-18 13:52:40|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1650289970000|2022-04-18 13:52:50|||||||||1
1650289980000|2022-04-18 13:53:00|||||||||1
1650289990000|2022-04-18 13:53:10|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|4
1650290000000|2022-04-18 13:53:20|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1650290010000|2022-04-18 13:53:30|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|0
1650290020000|2022-04-18 13:53:40|933.7|929.2|933.3|928.8|933.7|929.2|933.3|928.8|25
1650290030000|2022-04-18 13:53:50|933.8|929.3|934.2|929.7|934.2|929.7|933.8|929.3|25
1650290040000|2022-04-18 13:54:00|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|1
1650290050000|2022-04-18 13:54:10|||||||||1
1650290060000|2022-04-18 13:54:20|||||||||1
1650290070000|2022-04-18 13:54:30|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1650290080000|2022-04-18 13:54:40|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|0
1650290100000|2022-04-18 13:55:00|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|1
1650290130000|2022-04-18 13:55:30|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|3
1650290140000|2022-04-18 13:55:40|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|0
1650290150000|2022-04-18 13:55:50|||||||||1
1650290170000|2022-04-18 13:56:10|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1650290180000|2022-04-18 13:56:20|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|2
1650290190000|2022-04-18 13:56:30|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1650290220000|2022-04-18 13:57:00|934.2|929.7|934.6|930.1|934.7|930.2|934.2|929.7|0
1650290230000|2022-04-18 13:57:10|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|2
1650290250000|2022-04-18 13:57:30|||||||||1
1650290260000|2022-04-18 13:57:40|934.4|929.9|934.4|929.9|934.4|929.9|934.4|929.9|0
1650290280000|2022-04-18 13:58:00|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1650290290000|2022-04-18 13:58:10|934.7|930.2|934.6|930.1|934.7|930.2|934.6|930.1|1
1650290300000|2022-04-18 13:58:20|934.5|930|934|929.5|934.5|930|934|929.5|104
1650290310000|2022-04-18 13:58:30|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|5
1650290320000|2022-04-18 13:58:40|934|929.5|933.6|929.1|934|929.5|933.5|929|93
1650290330000|2022-04-18 13:58:50|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|1
1650290370000|2022-04-18 13:59:30|933.5|929|933.2|928.7|933.5|929|933.2|928.7|5
1650290380000|2022-04-18 13:59:40|933.6|929.1|933.2|928.7|933.6|929.1|933.2|928.7|0
1650290390000|2022-04-18 13:59:50|933.6|929.1|933.4|928.9|933.6|929.1|933.4|928.9|1
1650290400000|2022-04-18 14:00:00|933.1|928.6|934.1|929.6|934.1|929.6|933.1|928.6|5
1650290410000|2022-04-18 14:00:10|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|5
1650290420000|2022-04-18 14:00:20|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|0
1650290430000|2022-04-18 14:00:30|||||||||4
1650290440000|2022-04-18 14:00:40|934.6|930.1|934.1|929.6|934.6|930.1|934.1|929.6|5
1650290450000|2022-04-18 14:00:50|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1650290460000|2022-04-18 14:01:00|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|0
1650290470000|2022-04-18 14:01:10|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|0
1650290480000|2022-04-18 14:01:20|935|930.5|934.1|929.6|935|930.5|934.1|929.6|26
1650290490000|2022-04-18 14:01:30|934.6|930.1|934.5|930|934.6|930.1|934.5|930|3
1650290500000|2022-04-18 14:01:40|934.3|929.8|934.3|929.8|934.3|929.8|934.3|929.8|0
1650290510000|2022-04-18 14:01:50|934.5|930|934.1|929.6|934.5|930|933.6|929.1|1
1650290520000|2022-04-18 14:02:00|934|929.5|933.6|929.1|934|929.5|933.6|929.1|2
1650290530000|2022-04-18 14:02:10|933.1|928.6|933.1|928.6|933.1|928.6|933.1|928.6|1
1650290540000|2022-04-18 14:02:20|932.6|928.1|932.5|928|932.6|928.1|932.5|928|8
1650290550000|2022-04-18 14:02:30|932.6|928.1|933.5|929|933.5|929|932.6|928.1|14
1650290560000|2022-04-18 14:02:40|934|929.5|934|929.5|934|929.5|934|929.5|3
1650290570000|2022-04-18 14:02:50|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|0
1650290580000|2022-04-18 14:03:00|933.6|929.1|933.1|928.6|933.6|929.1|933.1|928.6|7
1650290590000|2022-04-18 14:03:10|933.6|929.1|933.6|929.1|933.6|929.1|933.6|929.1|0
1650290610000|2022-04-18 14:03:30|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|1
1650290640000|2022-04-18 14:04:00|933.6|929.1|933.6|929.1|933.6|929.1|933.6|929.1|1
1650290670000|2022-04-18 14:04:30|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|1
1650290680000|2022-04-18 14:04:40|||||||||1
1650290700000|2022-04-18 14:05:00|934.5|930|934.6|930.1|934.6|930.1|934.5|930|3
1650290710000|2022-04-18 14:05:10|934.8|930.3|935|930.5|935|930.5|934.5|930|0
1650290720000|2022-04-18 14:05:20|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|1
1650290730000|2022-04-18 14:05:30|||||||||1
1650290750000|2022-04-18 14:05:50|935.1|930.6|935|930.5|935.1|930.6|935|930.5|0
1650290770000|2022-04-18 14:06:10|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|0
1650290780000|2022-04-18 14:06:20|||||||||1
1650290790000|2022-04-18 14:06:30|||||||||1
1650290800000|2022-04-18 14:06:40|||||||||6
1650290830000|2022-04-18 14:07:10|||||||||4
1650290870000|2022-04-18 14:07:50|934.6|930.1|934.3|929.8|934.6|930.1|934.3|929.8|5
1650290880000|2022-04-18 14:08:00|933.7|929.2|934.6|930.1|934.6|930.1|933.6|929.1|7
1650290890000|2022-04-18 14:08:10|935.1|930.6|934.6|930.1|935.1|930.6|934.6|930.1|1
1650290900000|2022-04-18 14:08:20|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|1
1650290930000|2022-04-18 14:08:50|933.6|929.1|933.5|929|933.6|929.1|933.5|929|13
1650290960000|2022-04-18 14:09:20|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|0
1650290970000|2022-04-18 14:09:30|933.5|929|933.5|929|933.5|929|933.5|929|0
1650290980000|2022-04-18 14:09:40|934|929.5|934|929.5|934|929.5|934|929.5|65
1650290990000|2022-04-18 14:09:50|933.6|929.1|933.6|929.1|933.6|929.1|933.6|929.1|5
1650291010000|2022-04-18 14:10:10|934|929.5|934.1|929.6|934.1|929.6|934|929.5|1
1650291030000|2022-04-18 14:10:30|933.6|929.1|933.5|929|934|929.5|933.5|929|11
1650291060000|2022-04-18 14:11:00|||||||||1
1650291070000|2022-04-18 14:11:10|934|929.5|934|929.5|934|929.5|934|929.5|11
1650291080000|2022-04-18 14:11:20|934.5|930|934.5|930|934.5|930|934.5|930|1
1650291090000|2022-04-18 14:11:30|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|18
1650291100000|2022-04-18 14:11:40|934.5|930|934.5|930|934.5|930|934.5|930|11
1650291120000|2022-04-18 14:12:00|934.8|930.3|934.1|929.6|934.8|930.3|934.1|929.6|9
1650291130000|2022-04-18 14:12:10|934.3|929.8|934.5|930|934.5|930|934.1|929.6|0
1650291190000|2022-04-18 14:13:10|934.6|930.1|935|930.5|935|930.5|934.6|930.1|32
1650291200000|2022-04-18 14:13:20|934.5|930|934.6|930.1|934.6|930.1|934.5|930|0
1650291210000|2022-04-18 14:13:30|935|930.5|935|930.5|935|930.5|935|930.5|0
1650291230000|2022-04-18 14:13:50|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|0
1650291250000|2022-04-18 14:14:10|935|930.5|935|930.5|935|930.5|935|930.5|0
1650291260000|2022-04-18 14:14:20|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|2
1650291280000|2022-04-18 14:14:40|935|930.5|935.1|930.6|935.1|930.6|935|930.5|2
1650291310000|2022-04-18 14:15:10|935.5|931|935.5|931|935.5|931|935.5|931|0
1650291330000|2022-04-18 14:15:30|||||||||1
1650291350000|2022-04-18 14:15:50|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|2
1650291360000|2022-04-18 14:16:00|||||||||1
1650291370000|2022-04-18 14:16:10|||||||||1
1650291380000|2022-04-18 14:16:20|935.5|931|935.5|931|935.5|931|935.5|931|1
1650291400000|2022-04-18 14:16:40|||||||||13
1650291410000|2022-04-18 14:16:50|||||||||2
1650291420000|2022-04-18 14:17:00|936|931.5|936|931.5|936|931.5|936|931.5|43
1650291430000|2022-04-18 14:17:10|936.5|932|936.5|932|936.5|932|936.5|932|10
1650291450000|2022-04-18 14:17:30|936.1|931.6|935.2|930.7|936.1|931.6|935.1|930.6|5
1650291460000|2022-04-18 14:17:40|935.1|930.6|934.6|930.1|935.1|930.6|934.6|930.1|7
1650291470000|2022-04-18 14:17:50|934.1|929.6|934.1|929.6|934.1|929.6|934.1|929.6|3
1650291480000|2022-04-18 14:18:00|934.6|930.1|934.6|930.1|934.6|930.1|934.1|929.6|0
1650291510000|2022-04-18 14:18:30|935|930.5|935.5|931|935.5|931|935|930.5|4
1650291520000|2022-04-18 14:18:40|||||||||2
1650291530000|2022-04-18 14:18:50|||||||||1
1650291540000|2022-04-18 14:19:00|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|1
1650291560000|2022-04-18 14:19:20|935|930.5|934.6|930.1|935|930.5|934.6|930.1|0
1650291590000|2022-04-18 14:19:50|934.5|930|934.5|930|934.5|930|934.5|930|1
1650291600000|2022-04-18 14:20:00|935|930.5|934.8|930.3|935|930.5|934.8|930.3|61
1650291610000|2022-04-18 14:20:10|934.5|930|934.6|930.1|934.6|930.1|934.5|930|0
1650291620000|2022-04-18 14:20:20|934.5|930|934.6|930.1|934.6|930.1|934.5|930|0
1650291630000|2022-04-18 14:20:30|||||||||2
1650291640000|2022-04-18 14:20:40|935|930.5|935|930.5|935|930.5|935|930.5|1
1650291650000|2022-04-18 14:20:50|||||||||2
1650291670000|2022-04-18 14:21:10|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|0
1650291690000|2022-04-18 14:21:30|935|930.5|935|930.5|935|930.5|935|930.5|0
1650291730000|2022-04-18 14:22:10|934.6|930.1|934.6|930.1|934.6|930.1|934.6|930.1|10
1650291740000|2022-04-18 14:22:20|||||||||1
1650291750000|2022-04-18 14:22:30|934.2|929.7|934.1|929.6|934.2|929.7|934.1|929.6|13
1650291760000|2022-04-18 14:22:40|||||||||1
1650291780000|2022-04-18 14:23:00|933.6|929.1|933.1|928.6|933.6|929.1|933.1|928.6|3
1650291800000|2022-04-18 14:23:20|932.6|928.1|933.1|928.6|933.1|928.6|932.6|928.1|11
1650291810000|2022-04-18 14:23:30|933.5|929|933.5|929|933.5|929|933.5|929|0
1650291820000|2022-04-18 14:23:40|934|929.5|934|929.5|934|929.5|934|929.5|6
1650291840000|2022-04-18 14:24:00|934.5|930|935.1|930.6|935.1|930.6|934.5|930|12
1650291850000|2022-04-18 14:24:10|935|930.5|935.1|930.6|935.1|930.6|935|930.5|0
1650291860000|2022-04-18 14:24:20|934.9|930.4|935.1|930.6|935.1|930.6|934.9|930.4|2
1650291870000|2022-04-18 14:24:30|935.5|931|935.5|931|935.5|931|935.5|931|0
1650291880000|2022-04-18 14:24:40|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|1
1650291890000|2022-04-18 14:24:50|935|930.5|934.6|930.1|935.1|930.6|934.6|930.1|0
1650291900000|2022-04-18 14:25:00|935|930.5|935.1|930.6|935.1|930.6|935|930.5|1
1650291910000|2022-04-18 14:25:10|||||||||1
1650291920000|2022-04-18 14:25:20|935.5|931|936|931.5|936|931.5|935.5|931|4
1650291930000|2022-04-18 14:25:30|936.1|931.6|936.6|932.1|936.6|932.1|936.1|931.6|12
1650291940000|2022-04-18 14:25:40|937|932.5|937|932.5|937|932.5|937|932.5|0
1650291950000|2022-04-18 14:25:50|936.8|932.3|936.6|932.1|936.8|932.3|936.5|932|5
1650291960000|2022-04-18 14:26:00|936.5|932|936.5|932|936.5|932|936.5|932|0
1650291970000|2022-04-18 14:26:10|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|3
1650291980000|2022-04-18 14:26:20|936|931.5|936.1|931.6|936.1|931.6|935.6|931.1|8
1650292020000|2022-04-18 14:27:00|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|0
1650292080000|2022-04-18 14:28:00|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|6
1650292090000|2022-04-18 14:28:10|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|1
1650292100000|2022-04-18 14:28:20|936.5|932|936.5|932|936.5|932|936.5|932|3
1650292120000|2022-04-18 14:28:40|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|0
1650292160000|2022-04-18 14:29:20|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|5
1650292170000|2022-04-18 14:29:30|937|932.5|937.1|932.6|937.1|932.6|937|932.5|10
1650292180000|2022-04-18 14:29:40|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|0
1650292200000|2022-04-18 14:30:00|937.2|932.7|935.7|931.2|937.2|932.7|935.7|931.2|100
1650292220000|2022-04-18 14:30:20|935.6|931.1|935.2|930.7|935.6|931.1|935.2|930.7|6
1650292230000|2022-04-18 14:30:30|||||||||1
1650292240000|2022-04-18 14:30:40|935.6|931.1|935.2|930.7|935.7|931.2|935.2|930.7|3
1650292250000|2022-04-18 14:30:50|935.6|931.1|935.7|931.2|935.7|931.2|935.6|931.1|6
1650292290000|2022-04-18 14:31:30|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|7
1650292300000|2022-04-18 14:31:40|||||||||1
1650292310000|2022-04-18 14:31:50|||||||||1
1650292320000|2022-04-18 14:32:00|936.5|932|936.5|932|936.5|932|936.5|932|7
1650292330000|2022-04-18 14:32:10|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|2
1650292360000|2022-04-18 14:32:40|||||||||1
1650292380000|2022-04-18 14:33:00|936.1|931.6|936.6|932.1|936.6|932.1|936.1|931.6|0
1650292390000|2022-04-18 14:33:10|936.9|932.4|937.1|932.6|937.1|932.6|936.9|932.4|2
1650292400000|2022-04-18 14:33:20|937.6|933.1|937.1|932.6|937.6|933.1|937.1|932.6|28
1650292410000|2022-04-18 14:33:30|937.2|932.7|937.4|932.9|937.4|932.9|937.2|932.7|1
1650292420000|2022-04-18 14:33:40|937.2|932.7|938.1|933.6|938.1|933.6|937.2|932.7|6
1650292430000|2022-04-18 14:33:50|937.7|933.2|937.7|933.2|937.7|933.2|937.7|933.2|4
1650292440000|2022-04-18 14:34:00|937.2|932.7|937.2|932.7|937.2|932.7|937.2|932.7|14
1650292450000|2022-04-18 14:34:10|937.6|933.1|937.6|933.1|937.6|933.1|937.6|933.1|4
1650292460000|2022-04-18 14:34:20|937.7|933.2|937.2|932.7|937.7|933.2|937.2|932.7|11
1650292470000|2022-04-18 14:34:30|937.4|932.9|936.2|931.7|937.4|932.9|936.2|931.7|20
1650292480000|2022-04-18 14:34:40|936.7|932.2|936.7|932.2|936.7|932.2|936.7|932.2|3
1650292500000|2022-04-18 14:35:00|937.2|932.7|937.2|932.7|937.2|932.7|937.2|932.7|1
1650292510000|2022-04-18 14:35:10|937.6|933.1|937.6|933.1|937.6|933.1|937.6|933.1|1
1650292520000|2022-04-18 14:35:20|||||||||1
1650292530000|2022-04-18 14:35:30|937.2|932.7|937.2|932.7|937.2|932.7|937.2|932.7|0
1650292540000|2022-04-18 14:35:40|937.7|933.2|937.7|933.2|937.7|933.2|937.7|933.2|1
1650292550000|2022-04-18 14:35:50|||||||||13
1650292560000|2022-04-18 14:36:00|||||||||17
1650292570000|2022-04-18 14:36:10|938.2|933.7|938.2|933.7|938.2|933.7|938.2|933.7|5
1650292580000|2022-04-18 14:36:20|937.8|933.3|937.2|932.7|937.8|933.3|937.2|932.7|11
1650292590000|2022-04-18 14:36:30|||||||||17
1650292600000|2022-04-18 14:36:40|936.7|932.2|936.7|932.2|936.7|932.2|936.7|932.2|13
1650292610000|2022-04-18 14:36:50|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|0
1650292620000|2022-04-18 14:37:00|936.7|932.2|936.6|932.1|936.7|932.2|936.6|932.1|9
1650292630000|2022-04-18 14:37:10|936.2|931.7|936.1|931.6|936.2|931.7|936.1|931.6|2
1650292640000|2022-04-18 14:37:20|935.7|931.2|935.7|931.2|935.7|931.2|935.7|931.2|0
1650292660000|2022-04-18 14:37:40|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|1
1650292670000|2022-04-18 14:37:50|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|2
1650292680000|2022-04-18 14:38:00|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|0
1650292690000|2022-04-18 14:38:10|936.2|931.7|936.2|931.7|936.2|931.7|936.2|931.7|0
1650292710000|2022-04-18 14:38:30|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|0
1650292750000|2022-04-18 14:39:10|936.5|932|936.5|932|936.5|932|936.5|932|8
1650292760000|2022-04-18 14:39:20|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|7
1650292770000|2022-04-18 14:39:30|||||||||1
1650292780000|2022-04-18 14:39:40|||||||||5
1650292790000|2022-04-18 14:39:50|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|5
1650292800000|2022-04-18 14:40:00|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|0
1650292810000|2022-04-18 14:40:10|||||||||1
1650292830000|2022-04-18 14:40:30|||||||||2
1650292850000|2022-04-18 14:40:50|936|931.5|936|931.5|936|931.5|936|931.5|24
1650292880000|2022-04-18 14:41:20|||||||||10
1650292890000|2022-04-18 14:41:30|936.1|931.6|935.9|931.4|936.1|931.6|935.6|931.1|62
1650292900000|2022-04-18 14:41:40|936|931.5|935.5|931|936|931.5|935.5|931|41
1650292940000|2022-04-18 14:42:20|936|931.5|936|931.5|936|931.5|936|931.5|1
1650292950000|2022-04-18 14:42:30|936.1|931.6|936|931.5|936.1|931.6|936|931.5|64
1650292960000|2022-04-18 14:42:40|935.6|931.1|935.6|931.1|935.6|931.1|935.6|931.1|0
1650292980000|2022-04-18 14:43:00|936|931.5|936|931.5|936|931.5|936|931.5|0
1650292990000|2022-04-18 14:43:10|936.5|932|936.5|932|936.5|932|936.5|932|7
1650293000000|2022-04-18 14:43:20|||||||||2
1650293010000|2022-04-18 14:43:30|||||||||1
1650293040000|2022-04-18 14:44:00|936.6|932.1|936.5|932|936.6|932.1|936.5|932|6
1650293050000|2022-04-18 14:44:10|936.1|931.6|936|931.5|936.1|931.6|936|931.5|2
1650293070000|2022-04-18 14:44:30|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|7
1650293080000|2022-04-18 14:44:40|935.9|931.4|935.9|931.4|935.9|931.4|935.9|931.4|21
1650293090000|2022-04-18 14:44:50|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|20
1650293100000|2022-04-18 14:45:00|936.6|932.1|936.9|932.4|936.9|932.4|936.6|932.1|0
1650293110000|2022-04-18 14:45:10|936.6|932.1|936.6|932.1|936.6|932.1|936.6|932.1|0
1650293120000|2022-04-18 14:45:20|||||||||2
1650293160000|2022-04-18 14:46:00|936.5|932|936.5|932|936.5|932|936.5|932|0
1650293170000|2022-04-18 14:46:10|936.1|931.6|936.1|931.6|936.1|931.6|936.1|931.6|0
1650293200000|2022-04-18 14:46:40|||||||||10
1650293220000|2022-04-18 14:47:00|936.2|931.7|935.9|931.4|936.2|931.7|935.9|931.4|19
1650293230000|2022-04-18 14:47:10|935.7|931.2|935.6|931.1|935.7|931.2|935.6|931.1|17
1650293240000|2022-04-18 14:47:20|935.2|930.7|935.2|930.7|935.2|930.7|935.2|930.7|7
1650293250000|2022-04-18 14:47:30|934.7|930.2|934.2|929.7|934.7|930.2|934.2|929.7|105
1650293260000|2022-04-18 14:47:40|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|0
1650293270000|2022-04-18 14:47:50|935.1|930.6|935.1|930.6|935.1|930.6|935.1|930.6|17
1650293280000|2022-04-18 14:48:00|935.5|931|935.5|931|935.5|931|935.5|931|1
1650293290000|2022-04-18 14:48:10|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|0
1650293310000|2022-04-18 14:48:30|934.9|930.4|934.9|930.4|934.9|930.4|934.9|930.4|0
1650293320000|2022-04-18 14:48:40|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|1
1650293340000|2022-04-18 14:49:00|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|12
1650293350000|2022-04-18 14:49:10|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|2
1650293360000|2022-04-18 14:49:20|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|1
1650293370000|2022-04-18 14:49:30|934.7|930.2|934.2|929.7|934.7|930.2|934.2|929.7|3
1650293380000|2022-04-18 14:49:40|||||||||4
1650293400000|2022-04-18 14:50:00|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|11
1650293410000|2022-04-18 14:50:10|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|10
1650293420000|2022-04-18 14:50:20|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|7
1650293440000|2022-04-18 14:50:40|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|7
1650293450000|2022-04-18 14:50:50|934.7|930.2|933.8|929.3|934.7|930.2|933.8|929.3|17
1650293460000|2022-04-18 14:51:00|934.7|930.2|934.6|930.1|934.7|930.2|934.6|930.1|2
1650293470000|2022-04-18 14:51:10|934.2|929.7|934.2|929.7|934.2|929.7|934.2|929.7|0
1650293480000|2022-04-18 14:51:20|933.7|929.2|933.7|929.2|933.7|929.2|933.7|929.2|13
1650293500000|2022-04-18 14:51:40|||||||||1
1650293510000|2022-04-18 14:51:50|933.6|929.1|931.7|927.2|933.6|929.1|931.7|927.2|8
1650293520000|2022-04-18 14:52:00|932.2|927.7|932.7|928.2|932.7|928.2|932.2|927.7|4
1650293530000|2022-04-18 14:52:10|||||||||3
1650293550000|2022-04-18 14:52:30|||||||||3
1650293570000|2022-04-18 14:52:50|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|1
1650293580000|2022-04-18 14:53:00|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|1
1650293590000|2022-04-18 14:53:10|||||||||1
1650293600000|2022-04-18 14:53:20|933.2|928.7|933.2|928.7|933.2|928.7|933.2|928.7|1
1650293610000|2022-04-18 14:53:30|933.6|929.1|933.2|928.7|933.6|929.1|933.2|928.7|0
1650293630000|2022-04-18 14:53:50|933.1|928.6|933.1|928.6|933.1|928.6|933.1|928.6|1
1650293640000|2022-04-18 14:54:00|||||||||4
1650293650000|2022-04-18 14:54:10|933.2|928.7|933.2|928.7|933.2|928.7|933.1|928.6|6
1650293660000|2022-04-18 14:54:20|933.1|928.6|933.1|928.6|933.1|928.6|933.1|928.6|0
1650293670000|2022-04-18 14:54:30|933.2|928.7|933.2|928.7|933.2|928.7|933.2|928.7|0
1650293700000|2022-04-18 14:55:00|933.6|929.1|932.7|928.2|933.6|929.1|932.7|928.2|23
1650293710000|2022-04-18 14:55:10|932.6|928.1|932.6|928.1|932.6|928.1|932.6|928.1|0
1650293720000|2022-04-18 14:55:20|||||||||1
1650293740000|2022-04-18 14:55:40|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|0
1650293770000|2022-04-18 14:56:10|932.3|927.8|932.2|927.7|932.3|927.8|932.2|927.7|10
1650293780000|2022-04-18 14:56:20|||||||||3
1650293800000|2022-04-18 14:56:40|931.8|927.3|931.8|927.3|931.8|927.3|931.8|927.3|15
1650293810000|2022-04-18 14:56:50|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|0
1650293820000|2022-04-18 14:57:00|931.5|927|931.3|926.8|931.5|927|931.3|926.8|41
1650293830000|2022-04-18 14:57:10|931.7|927.2|931.7|927.2|931.7|927.2|931.7|927.2|1
1650293840000|2022-04-18 14:57:20|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|7
1650293850000|2022-04-18 14:57:30|||||||||2
1650293860000|2022-04-18 14:57:40|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|6
1650293870000|2022-04-18 14:57:50|||||||||1
1650293880000|2022-04-18 14:58:00|932.7|928.2|932.8|928.3|932.8|928.3|932.7|928.2|2
1650293890000|2022-04-18 14:58:10|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|6
1650293900000|2022-04-18 14:58:20|||||||||3
1650293920000|2022-04-18 14:58:40|932.7|928.2|932.7|928.2|932.7|928.2|932.7|928.2|5
1650293940000|2022-04-18 14:59:00|||||||||4
1650293950000|2022-04-18 14:59:10|932.8|928.3|932.8|928.3|932.8|928.3|932.8|928.3|1
1650293960000|2022-04-18 14:59:20|||||||||1
1650293970000|2022-04-18 14:59:30|932.5|928|932.3|927.8|932.5|928|932.3|927.8|15
1650293980000|2022-04-18 14:59:40|932.2|927.7|932.7|928.2|932.7|928.2|932.2|927.7|2
1650293990000|2022-04-18 14:59:50|932.2|927.7|932.2|927.7|932.2|927.7|932.2|927.7|5
1650330000000|2022-04-19 01:00:00|932.1|927.6|932.9|928.4|933.1|928.6|932.1|927.6|24
1650330010000|2022-04-19 01:00:10|932.4|927.9|931.7|927.2|932.4|927.9|931.3|926.8|35
1650330020000|2022-04-19 01:00:20|931.2|926.7|931.9|927.4|932.2|927.7|931.2|926.7|3
1650330030000|2022-04-19 01:00:30|931.7|927.2|931.7|927.2|932.1|927.6|931.7|927.2|25
1650330040000|2022-04-19 01:00:40|931|926.5|931|926.5|931.7|927.2|931|926.5|102
1650330050000|2022-04-19 01:00:50|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|6
1650330060000|2022-04-19 01:01:00|931.7|927.2|931.7|927.2|931.7|927.2|931.2|926.7|26
1650330070000|2022-04-19 01:01:10|||||||||5
1650330080000|2022-04-19 01:01:20|931.2|926.7|931.2|926.7|931.2|926.7|931.2|926.7|1
1650330090000|2022-04-19 01:01:30|930.8|926.3|928|923.5|930.8|926.3|925.8|921.3|181
1650330100000|2022-04-19 01:01:40|928.2|923.7|928.7|924.2|930.1|925.6|928.2|923.7|14
1650330110000|2022-04-19 01:01:50|928.4|923.9|929.1|924.6|929.1|924.6|928.2|923.7|6
1650330120000|2022-04-19 01:02:00|928.7|924.2|928.6|924.1|929.6|925.1|928.6|924.1|6
1650330130000|2022-04-19 01:02:10|928.1|923.6|927.2|922.7|928.6|924.1|927.2|922.7|30
1650330140000|2022-04-19 01:02:20|927.6|923.1|928.1|923.6|928.1|923.6|927.1|922.6|19
1650330150000|2022-04-19 01:02:30|928.6|924.1|928.6|924.1|928.6|924.1|928.5|924|11
1650330160000|2022-04-19 01:02:40|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|2
1650330170000|2022-04-19 01:02:50|927.6|923.1|927.6|923.1|927.6|923.1|927.6|923.1|13
1650330180000|2022-04-19 01:03:00|927.2|922.7|928.6|924.1|928.6|924.1|927.2|922.7|11
1650330190000|2022-04-19 01:03:10|928.2|923.7|928.1|923.6|928.2|923.7|927.7|923.2|14
1650330200000|2022-04-19 01:03:20|928.6|924.1|929.5|925|929.5|925|928.6|924.1|3
1650330210000|2022-04-19 01:03:30|929.1|924.6|929|924.5|929.1|924.6|929|924.5|5
1650330220000|2022-04-19 01:03:40|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|7
1650330230000|2022-04-19 01:03:50|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|31
1650330240000|2022-04-19 01:04:00|927.6|923.1|927.1|922.6|927.6|923.1|927.1|922.6|7
1650330250000|2022-04-19 01:04:10|927.3|922.8|928.1|923.6|928.2|923.7|927.3|922.8|58
1650330260000|2022-04-19 01:04:20|928.2|923.7|928.4|923.9|928.6|924.1|928.2|923.7|27
1650330270000|2022-04-19 01:04:30|928.6|924.1|928.1|923.6|928.6|924.1|928.1|923.6|13
1650330280000|2022-04-19 01:04:40|927.7|923.2|928.1|923.6|928.1|923.6|927.7|923.2|12
1650330290000|2022-04-19 01:04:50|928.6|924.1|928.6|924.1|929.3|924.8|928.6|924.1|3
1650330300000|2022-04-19 01:05:00|929.1|924.6|929.1|924.6|929.1|924.6|928.6|924.1|2
1650330320000|2022-04-19 01:05:20|929.5|925|929.5|925|929.5|925|929.5|925|0
1650330330000|2022-04-19 01:05:30|929.3|924.8|929|924.5|929.3|924.8|929|924.5|21
1650330340000|2022-04-19 01:05:40|928.6|924.1|928.6|924.1|928.6|924.1|928.6|924.1|0
1650330360000|2022-04-19 01:06:00|928.1|923.6|928.1|923.6|928.1|923.6|928.1|923.6|11
1650330370000|2022-04-19 01:06:10|928.6|924.1|928.6|924.1|928.6|924.1|928.1|923.6|2
1650330390000|2022-04-19 01:06:30|929|924.5|929|924.5|929|924.5|929|924.5|4
1650330400000|2022-04-19 01:06:40|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|1
1650330410000|2022-04-19 01:06:50|929.3|924.8|929.5|925|929.5|925|929.3|924.8|1
1650330420000|2022-04-19 01:07:00|929.7|925.2|929.6|925.1|929.7|925.2|929.5|925|1
1650330430000|2022-04-19 01:07:10|929.1|924.6|930.1|925.6|930.1|925.6|929.1|924.6|17
1650330440000|2022-04-19 01:07:20|930|925.5|930|925.5|930|925.5|930|925.5|0
1650330450000|2022-04-19 01:07:30|929.6|925.1|929.5|925|929.6|925.1|929.5|925|0
1650330460000|2022-04-19 01:07:40|929.6|925.1|930.1|925.6|930.1|925.6|929.6|925.1|3
1650330470000|2022-04-19 01:07:50|930.5|926|930.6|926.1|930.6|926.1|930.5|926|5
1650330480000|2022-04-19 01:08:00|930.1|925.6|930.1|925.6|930.3|925.8|930|925.5|9
1650330490000|2022-04-19 01:08:10|930.5|926|930.6|926.1|930.8|926.3|930.1|925.6|5
1650330510000|2022-04-19 01:08:30|930.5|926|930.5|926|930.5|926|930.5|926|1
1650330520000|2022-04-19 01:08:40|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|1
1650330530000|2022-04-19 01:08:50|930.5|926|930.5|926|930.5|926|930.5|926|0
1650330540000|2022-04-19 01:09:00|930.6|926.1|930.6|926.1|930.6|926.1|930.6|926.1|1
1650330550000|2022-04-19 01:09:10|931|926.5|931|926.5|931|926.5|931|926.5|1
1650330560000|2022-04-19 01:09:20|930.6|926.1|930.1|925.6|930.6|926.1|930.1|925.6|2
1650330570000|2022-04-19 01:09:30|930|925.5|930|925.5|930|925.5|930|925.5|0
1650330580000|2022-04-19 01:09:40|930.1|925.6|930.5|926|930.5|926|930.1|925.6|0
1650330590000|2022-04-19 01:09:50|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|3
1650330600000|2022-04-19 01:10:00|930.5|926|931|926.5|931|926.5|930.5|926|0
1650330610000|2022-04-19 01:10:10|930.5|926|930.5|926|930.5|926|930.5|926|50
1650330620000|2022-04-19 01:10:20|||||||||71
1650330630000|2022-04-19 01:10:30|930.9|926.4|930.9|926.4|930.9|926.4|930.9|926.4|142
1650330640000|2022-04-19 01:10:40|931|926.5|930.7|926.2|931|926.5|930.7|926.2|82
1650330650000|2022-04-19 01:10:50|931|926.5|931|926.5|931|926.5|930.5|926|2
1650330660000|2022-04-19 01:11:00|930.5|926|930.5|926|930.5|926|930.5|926|0
1650330670000|2022-04-19 01:11:10|930.3|925.8|930|925.5|930.3|925.8|930|925.5|22
1650330680000|2022-04-19 01:11:20|929.5|925|929.5|925|929.6|925.1|929.5|925|22
1650330690000|2022-04-19 01:11:30|929|924.5|929|924.5|929|924.5|929|924.5|9
1650330700000|2022-04-19 01:11:40|928.6|924.1|928.1|923.6|928.6|924.1|928.1|923.6|38
1650330710000|2022-04-19 01:11:50|928.3|923.8|928.1|923.6|928.6|924.1|928.1|923.6|139
1650330720000|2022-04-19 01:12:00|928.5|924|928.6|924.1|928.6|924.1|928.5|924|0
1650330730000|2022-04-19 01:12:10|929|924.5|928.6|924.1|929|924.5|928.6|924.1|2
1650330740000|2022-04-19 01:12:20|929|924.5|929|924.5|929|924.5|929|924.5|0
1650330750000|2022-04-19 01:12:30|929.5|925|928.1|923.6|929.5|925|928.1|923.6|3
1650330760000|2022-04-19 01:12:40|928.5|924|928.5|924|928.8|924.3|928.5|924|0
1650330770000|2022-04-19 01:12:50|928.6|924.1|929|924.5|929|924.5|928.6|924.1|1
1650330780000|2022-04-19 01:13:00|929.4|924.9|929|924.5|929.5|925|929|924.5|12
1650330790000|2022-04-19 01:13:10|||||||||10
1650330800000|2022-04-19 01:13:20|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|1
1650330820000|2022-04-19 01:13:40|929|924.5|928.6|924.1|929|924.5|928.6|924.1|3
1650330830000|2022-04-19 01:13:50|||||||||4
1650330840000|2022-04-19 01:14:00|||||||||2
1650330850000|2022-04-19 01:14:10|929|924.5|929.1|924.6|929.1|924.6|929|924.5|9
1650330860000|2022-04-19 01:14:20|928.6|924.1|929.1|924.6|929.1|924.6|928.6|924.1|2
1650330870000|2022-04-19 01:14:30|929.5|925|929|924.5|929.5|925|929|924.5|11
1650330880000|2022-04-19 01:14:40|929.1|924.6|928.1|923.6|929.1|924.6|928.1|923.6|31
1650330890000|2022-04-19 01:14:50|928.5|924|928.5|924|928.5|924|928.5|924|10
1650330900000|2022-04-19 01:15:00|928.8|924.3|928.8|924.3|929.1|924.6|928.5|924|5
1650330910000|2022-04-19 01:15:10|929|924.5|929.5|925|929.5|925|929|924.5|10
1650330920000|2022-04-19 01:15:20|929|924.5|928.1|923.6|929|924.5|928.1|923.6|8
1650330930000|2022-04-19 01:15:30|||||||||1
1650330940000|2022-04-19 01:15:40|928.2|923.7|928.6|924.1|928.6|924.1|928.2|923.7|0
1650330950000|2022-04-19 01:15:50|||||||||1
1650330960000|2022-04-19 01:16:00|928.3|923.8|928.1|923.6|928.3|923.8|928.1|923.6|4
1650330970000|2022-04-19 01:16:10|928|923.5|928|923.5|928|923.5|928|923.5|8
1650330980000|2022-04-19 01:16:20|928.1|923.6|929|924.5|929|924.5|928|923.5|11
1650330990000|2022-04-19 01:16:30|928.5|924|929|924.5|929.5|925|928.5|924|7
1650331000000|2022-04-19 01:16:40|929.5|925|930|925.5|930|925.5|929.5|925|1
1650331010000|2022-04-19 01:16:50|929.5|925|929.5|925|929.5|925|929.5|925|2
1650331020000|2022-04-19 01:17:00|929.1|924.6|929.1|924.6|929.1|924.6|929.1|924.6|3
1650331030000|2022-04-19 01:17:10|930|925.5|930|925.5|930|925.5|930|925.5|9
1650331040000|2022-04-19 01:17:20|929.5|925|929.1|924.6|929.5|925|929|924.5|20
1650331050000|2022-04-19 01:17:30|929.3|924.8|929.1|924.6|929.3|924.8|929|924.5|0
1650331060000|2022-04-19 01:17:40|929|924.5|929.1|924.6|929.1|924.6|929|924.5|0
1650331070000|2022-04-19 01:17:50|929|924.5|929.5|925|929.5|925|929|924.5|1
1650331080000|2022-04-19 01:18:00|929|924.5|929|924.5|929|924.5|929|924.5|3
1650331090000|2022-04-19 01:18:10|928.5|924|928|923.5|928.5|924|928|923.5|2
1650331100000|2022-04-19 01:18:20|928.1|923.6|928|923.5|928.1|923.6|927.5|923|9
1650331110000|2022-04-19 01:18:30|928.5|924|929.4|924.9|929.4|924.9|928.5|924|21
1650331120000|2022-04-19 01:18:40|929.5|925|929.5|925|929.5|925|929.4|924.9|5
1650331130000|2022-04-19 01:18:50|929.4|924.9|929.4|924.9|929.4|924.9|929.4|924.9|0
1650331140000|2022-04-19 01:19:00|929.2|924.7|929.5|925|929.5|925|929.2|924.7|6
1650331150000|2022-04-19 01:19:10|929.6|925.1|929.6|925.1|929.6|925.1|929.6|925.1|10
1650331160000|2022-04-19 01:19:20|930|925.5|930|925.5|930|925.5|930|925.5|0
1650331170000|2022-04-19 01:19:30|930.1|925.6|930|925.5|930.1|925.6|930|925.5|0
1650331180000|2022-04-19 01:19:40|930.1|925.6|930.1|925.6|930.1|925.6|930.1|925.6|0
1650331190000|2022-04-19 01:19:50|930|925.5|930|925.5|930|925.5|930|925.5|0
1650331200000|2022-04-19 01:20:00|930.5|926|930.5|926|930.5|926|930.5|926|0
1650331210000|2022-04-19 01:20:10|930.1|925.6|930.5|926|930.5|926|929.8|925.3|20
1650331220000|2022-04-19 01:20:20|930|925.5|930|925.5|930|925.5|930|925.5|0
1650331230000|2022-04-19 01:20:30|930.5|926|930|925.5|930.5|926|930|925.5|2
1650331240000|2022-04-19 01:20:40|929.5|925|929.4|924.9|929.5|925|929.4|924.9|6
1650331250000|2022-04-19 01:20:50|929.5|925|930|925.5|930|925.5|929.5|925|2
1650331260000|2022-04-19 01:21:00|930.5|926|930|925.5|930.5|926|930|925.5|3
1650331270000|2022-04-19 01:21:10|930.5|926|930.5|926|930.5|926|930.5|926|0
1650331280000|2022-04-19 01:21:20|930.4|925.9|930.9|926.4|930.9|926.4|930.4|925.9|5
1650331290000|2022-04-19 01:21:30|||||||||13
1650331300000|2022-04-19 01:21:40|||||||||10
1650331310000|2022-04-19 01:21:50|930.4|925.9|930.4|925.9|930.5|926|930.4|925.9|16
1650331320000|2022-04-19 01:22:00|||||||||30
1650331330000|2022-04-19 01:22:10|929.9|925.4|930|925.5|930|925.5|929.9|925.4|10
1650331340000|2022-04-19 01:22:20|930.4|925.9|930.2|925.7|930.4|925.9|930.2|925.7|15
1650331350000|2022-04-19 01:22:30|930.4|925.9|930|925.5|930.4|925.9|930|925.5|3
1650331360000|2022-04-19 01:22:40|930.5|926|930.5|926|930.5|926|930.5|926|1
1650331380000|2022-04-19 01:23:00|930.9|926.4|930.5|926|930.9|926.4|930.5|926|0
1650331390000|2022-04-19 01:23:10|930.4|925.9|930.5|926|930.5|926|930.4|925.9|7
1650331400000|2022-04-19 01:23:20|930.4|925.9|930.4|925.9|930.4|925.9|930.4|925.9|3
1650331440000|2022-04-19 01:24:00|930.9|926.4|931.9|927.4|931.9|927.4|930.9|926.4|10
1650331450000|2022-04-19 01:24:10|932|927.5|931.9|927.4|932|927.5|931.8|927.3|0
1650331460000|2022-04-19 01:24:20|931.4|926.9|931.8|927.3|931.8|927.3|931.4|926.9|0
1650331470000|2022-04-19 01:24:30|932.3|927.8|932.4|927.9|932.4|927.9|931.8|927.3|0
1650331480000|2022-04-19 01:24:40|||||||||8
1650331500000|2022-04-19 01:25:00|||||||||5
1650331510000|2022-04-19 01:25:10|931.9|927.4|931.4|926.9|931.9|927.4|931.4|926.9|4
1650331520000|2022-04-19 01:25:20|||||||||2
1650331530000|2022-04-19 01:25:30|931.9|927.4|931.9|927.4|931.9|927.4|931.9|927.4|0
1650331540000|2022-04-19 01:25:40|931.4|926.9|931.8|927.3|931.9|927.4|931.4|926.9|1
1650331550000|2022-04-19 01:25:50|932.3|927.8|932.3|927.8|932.3|927.8|932.3|927.8|3
1650331560000|2022-04-19 01:26:00|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|0
1650331570000|2022-04-19 01:26:10|||||||||5
1650331580000|2022-04-19 01:26:20|932.1|927.6|932.4|927.9|932.4|927.9|931.9|927.4|12
1650331590000|2022-04-19 01:26:30|932|927.5|931.9|927.4|932|927.5|931.9|927.4|1
1650331620000|2022-04-19 01:27:00|||||||||1
1650331630000|2022-04-19 01:27:10|932|927.5|932|927.5|932|927.5|932|927.5|1
1650331640000|2022-04-19 01:27:20|932.4|927.9|932.4|927.9|932.4|927.9|932.4|927.9|0
1650331650000|2022-04-19 01:27:30|931.9|927.4|931.9|927.4|932|927.5|931.9|927.4|1
1650331660000|2022-04-19 01:27:40|932.4|927.9|932.9|928.4|932.9|928.4|932.4|927.9|12
1650331670000|2022-04-19 01:27:50|933.3|928.8|934.3|929.8|934.3|929.8|933.3|928.8|48
1650331680000|2022-04-19 01:28:00|934.5|930|933.9|929.4|934.8|930.3|933.9|929.4|29
1650331690000|2022-04-19 01:28:10|934.4|929.9|934.4|929.9|934.4|929.9|934.3|929.8|1
1650331720000|2022-04-19 01:28:40|||||||||1
1650331730000|2022-04-19 01:28:50|933.9|929.4|934.3|929.8|934.4|929.9|933.9|929.4|21
1650331740000|2022-04-19 01:29:00|934.4|929.9|933.8|929.3|934.4|929.9|933.8|929.3|0
1650331750000|2022-04-19 01:29:10|933.9|929.4|933.9|929.4|933.9|929.4|933.9|929.4|0
1650331760000|2022-04-19 01:29:20|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|2
1650331770000|2022-04-19 01:29:30|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|9
1650331780000|2022-04-19 01:29:40|934|929.5|933.9|929.4|934|929.5|933.9|929.4|4
1650331790000|2022-04-19 01:29:50|934|929.5|934.4|929.9|934.4|929.9|934|929.5|5
1650331800000|2022-04-19 01:30:00|934.3|929.8|933.8|929.3|934.3|929.8|933.8|929.3|0
1650331820000|2022-04-19 01:30:20|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|0
1650331830000|2022-04-19 01:30:30|933.9|929.4|933.9|929.4|933.9|929.4|933.9|929.4|3
1650331840000|2022-04-19 01:30:40|||||||||1
1650331850000|2022-04-19 01:30:50|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|4
1650331860000|2022-04-19 01:31:00|||||||||1
1650331870000|2022-04-19 01:31:10|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|2
1650331880000|2022-04-19 01:31:20|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|1
1650331890000|2022-04-19 01:31:30|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|0
1650331920000|2022-04-19 01:32:00|933.8|929.3|933.9|929.4|933.9|929.4|933.8|929.3|0
1650331930000|2022-04-19 01:32:10|933.4|928.9|933.4|928.9|933.4|928.9|933.4|928.9|2
1650331940000|2022-04-19 01:32:20|933.3|928.8|933.3|928.8|933.3|928.8|933.3|928.8|10
1650331960000|2022-04-19 01:32:40|||||||||2
1650331970000|2022-04-19 01:32:50|||||||||2
1650331980000|2022-04-19 01:33:00|933.4|928.9|934.3|929.8|934.3|929.8|933.4|928.9|1
1650331990000|2022-04-19 01:33:10|934.4|929.9|934.3|929.8|934.4|929.9|934.3|929.8|12
1650332000000|2022-04-19 01:33:20|934.8|930.3|934.8|930.3|934.8|930.3|934.8|930.3|14
1650332020000|2022-04-19 01:33:40|934.4|929.9|934.4|929.9|934.4|929.9|934.4|929.9|3
1650332030000|2022-04-19 01:33:50|934.8|930.3|934.8|930.3|934.9|930.4|934.8|930.3|21
1650332040000|2022-04-19 01:34:00|935|930.5|935.3|930.8|935.3|930.8|935|930.5|0
1650332050000|2022-04-19 01:34:10|935.8|931.3|935.8|931.3|936.3|931.8|935.8|931.3|118
1650332060000|2022-04-19 01:34:20|936.3|931.8|936.3|931.8|936.4|931.9|936.3|931.8|32
1650332070000|2022-04-19 01:34:30|||||||||1
1650332080000|2022-04-19 01:34:40|935.9|931.4|936.3|931.8|936.3|931.8|935.3|930.8|2
1650332090000|2022-04-19 01:34:50|935.8|931.3|935.8|931.3|935.8|931.3|935.8|931.3|1
1650332100000|2022-04-19 01:35:00|936.2|931.7|936.8|932.3|936.8|932.3|936.2|931.7|25
1650332110000|2022-04-19 01:35:10|937.3|932.8|937.8|933.3|937.8|933.3|936.8|932.3|53
1650332120000|2022-04-19 01:35:20|938.2|933.7|938.3|933.8|940.1|935.6|938.2|933.7|98
1650332130000|2022-04-19 01:35:30|938.8|934.3|938.3|933.8|938.8|934.3|938.3|933.8|4
1650332140000|2022-04-19 01:35:40|938.4|933.9|938.3|933.8|938.4|933.9|938.3|933.8|2
1650332150000|2022-04-19 01:35:50|938.4|933.9|938.4|933.9|938.4|933.9|938.4|933.9|5
1650332160000|2022-04-19 01:36:00|938.9|934.4|938.9|934.4|938.9|934.4|938.9|934.4|3
1650332170000|2022-04-19 01:36:10|938.4|933.9|938.4|933.9|938.4|933.9|938.4|933.9|2
1650332180000|2022-04-19 01:36:20|938.8|934.3|941.8|937.3|941.8|937.3|938.8|934.3|140
1650332190000|2022-04-19 01:36:30|942.3|937.8|941.1|936.6|942.3|937.8|941.1|936.6|7
1650332200000|2022-04-19 01:36:40|941.2|936.7|941.3|936.8|941.3|936.8|940.8|936.3|7
1650332210000|2022-04-19 01:36:50|940.8|936.3|940.8|936.3|941.2|936.7|940.8|936.3|4
1650332220000|2022-04-19 01:37:00|941.3|936.8|941.3|936.8|941.3|936.8|940.8|936.3|2
1650332230000|2022-04-19 01:37:10|940.8|936.3|940.8|936.3|940.8|936.3|940.8|936.3|15
1650332240000|2022-04-19 01:37:20|939.8|935.3|940.3|935.8|940.4|935.9|939.8|935.3|25
1650332250000|2022-04-19 01:37:30|940.4|935.9|940.5|936|940.8|936.3|940.4|935.9|3
1650332260000|2022-04-19 01:37:40|940.3|935.8|940.8|936.3|941.2|936.7|940.3|935.8|4
1650332270000|2022-04-19 01:37:50|941.2|936.7|941|936.5|941.3|936.8|940.8|936.3|13
1650332280000|2022-04-19 01:38:00|940.8|936.3|941.8|937.3|941.8|937.3|940.8|936.3|17
1650332290000|2022-04-19 01:38:10|942.1|937.6|941.8|937.3|942.1|937.6|941.8|937.3|17
1650332310000|2022-04-19 01:38:30|941.3|936.8|940.8|936.3|941.3|936.8|940.8|936.3|6
1650332320000|2022-04-19 01:38:40|940.4|935.9|939.8|935.3|940.4|935.9|939.8|935.3|52
1650332330000|2022-04-19 01:38:50|939.9|935.4|940.3|935.8|940.3|935.8|939.9|935.4|13
1650332340000|2022-04-19 01:39:00|940.4|935.9|939.9|935.4|940.4|935.9|939.9|935.4|2
1650332350000|2022-04-19 01:39:10|940|935.5|939.8|935.3|940|935.5|939.8|935.3|6
1650332360000|2022-04-19 01:39:20|||||||||1
1650332370000|2022-04-19 01:39:30|||||||||5
1650332380000|2022-04-19 01:39:40|939.9|935.4|940.5|936|940.5|936|939.9|935.4|1
1650332390000|2022-04-19 01:39:50|940.6|936.1|940.8|936.3|940.8|936.3|940.3|935.8|2
1650332400000|2022-04-19 01:40:00|940.3|935.8|939.8|935.3|940.3|935.8|939.8|935.3|3
1650332410000|2022-04-19 01:40:10|939.3|934.8|939.3|934.8|939.4|934.9|939.3|934.8|1
1650332420000|2022-04-19 01:40:20|939.8|935.3|940.3|935.8|940.3|935.8|939.8|935.3|38
1650332430000|2022-04-19 01:40:30|939.8|935.3|939.8|935.3|939.9|935.4|939.8|935.3|4
1650332450000|2022-04-19 01:40:50|939.4|934.9|939.8|935.3|939.8|935.3|939.4|934.9|3
1650332470000|2022-04-19 01:41:10|939.3|934.8|939.8|935.3|939.8|935.3|939.3|934.8|1
1650332480000|2022-04-19 01:41:20|939.6|935.1|939.6|935.1|939.6|935.1|939.6|935.1|3
1650332490000|2022-04-19 01:41:30|939.8|935.3|940|935.5|940|935.5|939.8|935.3|2
1650332500000|2022-04-19 01:41:40|940.3|935.8|939.8|935.3|940.3|935.8|939.8|935.3|5
1650332510000|2022-04-19 01:41:50|939.3|934.8|939.3|934.8|939.3|934.8|939.3|934.8|0
1650332520000|2022-04-19 01:42:00|939.8|935.3|939.3|934.8|939.8|935.3|939.3|934.8|4
1650332530000|2022-04-19 01:42:10|938.8|934.3|937.7|933.2|938.8|934.3|937.7|933.2|11
1650332540000|2022-04-19 01:42:20|938.2|933.7|938.8|934.3|938.9|934.4|938.2|933.7|0
1650332550000|2022-04-19 01:42:30|938.4|933.9|938.4|933.9|938.4|933.9|938.4|933.9|1
1650332560000|2022-04-19 01:42:40|938.6|934.1|938.9|934.4|938.9|934.4|938.6|934.1|0
1650332570000|2022-04-19 01:42:50|938.4|933.9|938.9|934.4|938.9|934.4|938.4|933.9|2
1650332580000|2022-04-19 01:43:00|939.1|934.6|939.3|934.8|939.3|934.8|939.1|934.6|5
1650332590000|2022-04-19 01:43:10|||||||||2
1650332600000|2022-04-19 01:43:20|||||||||1
1650332620000|2022-04-19 01:43:40|||||||||1
1650332630000|2022-04-19 01:43:50|||||||||1
1650332640000|2022-04-19 01:44:00|938.8|934.3|938.9|934.4|938.9|934.4|938.8|934.3|0
1650332650000|2022-04-19 01:44:10|939.3|934.8|939.3|934.8|939.3|934.8|939.3|934.8|0
1650332670000|2022-04-19 01:44:30|939.4|934.9|939.3|934.8|939.4|934.9|939.3|934.8|4
1650332680000|2022-04-19 01:44:40|938.9|934.4|938.9|934.4|938.9|934.4|938.9|934.4|1
1650332690000|2022-04-19 01:44:50|940|935.5|939.6|935.1|940|935.5|939.4|934.9|18
1650332700000|2022-04-19 01:45:00|939.3|934.8|939.8|935.3|939.8|935.3|939.3|934.8|5
1650332710000|2022-04-19 01:45:10|939.3|934.8|939.8|935.3|939.8|935.3|939.3|934.8|0
1650332720000|2022-04-19 01:45:20|||||||||2
1650332730000|2022-04-19 01:45:30|939.9|935.4|939.9|935.4|939.9|935.4|939.9|935.4|0
1650332740000|2022-04-19 01:45:40|939.8|935.3|939.8|935.3|939.8|935.3|939.8|935.3|0
1650332750000|2022-04-19 01:45:50|939.9|935.4|939.7|935.2|939.9|935.4|939.7|935.2|50
1650332760000|2022-04-19 01:46:00|939.9|935.4|939.9|935.4|939.9|935.4|939.7|935.2|107
1650332770000|2022-04-19 01:46:10|939.7|935.2|939|934.5|939.7|935.2|939|934.5|63
1650332780000|2022-04-19 01:46:20|939.5|935|939.5|935|939.5|935|939.5|935|0
1650332790000|2022-04-19 01:46:30|||||||||1
1650332800000|2022-04-19 01:46:40|939.4|934.9|939.4|934.9|939.4|934.9|939.4|934.9|0
1650332830000|2022-04-19 01:47:10|939.8|935.3|940.4|935.9|940.4|935.9|939.8|935.3|17
1650332840000|2022-04-19 01:47:20|940.5|936|940.4|935.9|940.5|936|940.4|935.9|2
1650332850000|2022-04-19 01:47:30|940.8|936.3|940.9|936.4|940.9|936.4|940.8|936.3|3
1650332880000|2022-04-19 01:48:00|941.3|936.8|941.8|937.3|941.8|937.3|941.3|936.8|137
1650332890000|2022-04-19 01:48:10|941.5|937|941.9|937.4|941.9|937.4|941.5|937|97
1650332900000|2022-04-19 01:48:20|||||||||2
1650332910000|2022-04-19 01:48:30|||||||||1
1650332920000|2022-04-19 01:48:40|942.3|937.8|942|937.5|942.3|937.8|941.9|937.4|17
1650332930000|2022-04-19 01:48:50|942.4|937.9|942.4|937.9|942.4|937.9|942.4|937.9|4
1650332940000|2022-04-19 01:49:00|||||||||14
1650332950000|2022-04-19 01:49:10|942.9|938.4|943.4|938.9|943.4|938.9|942.9|938.4|23
1650332960000|2022-04-19 01:49:20|943.8|939.3|943.8|939.3|943.8|939.3|943.8|939.3|5
1650332970000|2022-04-19 01:49:30|944.3|939.8|944.9|940.4|945.4|940.9|944.3|939.8|74
1650332980000|2022-04-19 01:49:40|944.4|939.9|944.9|940.4|944.9|940.4|944.4|939.9|8
1650332990000|2022-04-19 01:49:50|944.8|940.3|944.9|940.4|944.9|940.4|944.5|940|36
1650333000000|2022-04-19 01:50:00|945|940.5|945|940.5|945|940.5|945|940.5|78
1650333010000|2022-04-19 01:50:10|||||||||5
1650333020000|2022-04-19 01:50:20|||||||||3
1650333030000|2022-04-19 01:50:30|944.9|940.4|944|939.5|944.9|940.4|944|939.5|20
1650333040000|2022-04-19 01:50:40|||||||||5
1650333060000|2022-04-19 01:51:00|943.6|939.1|943.7|939.2|943.7|939.2|943.5|939|3
1650333070000|2022-04-19 01:51:10|943.4|938.9|943.4|938.9|943.4|938.9|943.4|938.9|7
1650333080000|2022-04-19 01:51:20|944.4|939.9|944.3|939.8|944.4|939.9|944.3|939.8|1
1650333090000|2022-04-19 01:51:30|943.9|939.4|943.4|938.9|943.9|939.4|943.4|938.9|8
1650333100000|2022-04-19 01:51:40|943.8|939.3|943.4|938.9|943.9|939.4|943.4|938.9|10
1650333110000|2022-04-19 01:51:50|943.3|938.8|942.4|937.9|943.4|938.9|942.4|937.9|7
1650333120000|2022-04-19 01:52:00|942.8|938.3|943|938.5|943|938.5|942.8|938.3|7
1650333130000|2022-04-19 01:52:10|943.9|939.4|943.7|939.2|943.9|939.4|943.7|939.2|3
1650333140000|2022-04-19 01:52:20|944|939.5|943.9|939.4|944.1|939.6|943.8|939.3|5
1650333160000|2022-04-19 01:52:40|943.5|939|943.5|939|943.5|939|943.5|939|0
1650333180000|2022-04-19 01:53:00|943.9|939.4|943|938.5|943.9|939.4|943|938.5|6
1650333190000|2022-04-19 01:53:10|943.1|938.6|943|938.5|943.3|938.8|943|938.5|16
1650333200000|2022-04-19 01:53:20|943.1|938.6|943|938.5|943.1|938.6|943|938.5|31
1650333210000|2022-04-19 01:53:30|943.4|938.9|943.5|939|943.5|939|943.4|938.9|9
1650333220000|2022-04-19 01:53:40|943|938.5|943|938.5|943|938.5|942.5|938|9
1650333230000|2022-04-19 01:53:50|942.6|938.1|943.1|938.6|943.1|938.6|942.6|938.1|3
1650333240000|2022-04-19 01:54:00|942.6|938.1|942.6|938.1|943|938.5|942.6|938.1|7
1650333250000|2022-04-19 01:54:10|943|938.5|943|938.5|943|938.5|942.6|938.1|19
1650333260000|2022-04-19 01:54:20|943.1|938.6|943.1|938.6|943.1|938.6|943.1|938.6|4
1650333270000|2022-04-19 01:54:30|943|938.5|943.5|939|943.5|939|943|938.5|17
1650333280000|2022-04-19 01:54:40|944|939.5|944|939.5|944|939.5|943.5|939|0
1650333290000|2022-04-19 01:54:50|943.9|939.4|944|939.5|944|939.5|943.9|939.4|2
1650333300000|2022-04-19 01:55:00|943.5|939|943.5|939|943.6|939.1|943.5|939|2
1650333310000|2022-04-19 01:55:10|943.6|939.1|943.6|939.1|943.6|939.1|943.6|939.1|7
1650333320000|2022-04-19 01:55:20|943.5|939|943.5|939|943.5|939|943.5|939|9
1650333330000|2022-04-19 01:55:30|||||||||3
1650333340000|2022-04-19 01:55:40|943.4|938.9|943.4|938.9|943.4|938.9|943.4|938.9|6
1650333350000|2022-04-19 01:55:50|943.5|939|943.5|939|943.5|939|943.5|939|1
1650333360000|2022-04-19 01:56:00|943.2|938.7|943.5|939|943.5|939|943.2|938.7|3
1650333380000|2022-04-19 01:56:20|943|938.5|943|938.5|943|938.5|943|938.5|2
1650333400000|2022-04-19 01:56:40|943.5|939|943.5|939|943.5|939|943.5|939|6
1650333420000|2022-04-19 01:57:00|943.1|938.6|943|938.5|943.1|938.6|943|938.5|2
1650333430000|2022-04-19 01:57:10|||||||||3
1650333450000|2022-04-19 01:57:30|942.5|938|943|938.5|943|938.5|942.5|938|0
1650333460000|2022-04-19 01:57:40|943.1|938.6|943.5|939|943.6|939.1|943.1|938.6|30
1650333470000|2022-04-19 01:57:50|943.1|938.6|943.1|938.6|943.1|938.6|943.1|938.6|5
1650333480000|2022-04-19 01:58:00|943.5|939|943.1|938.6|943.6|939.1|943.1|938.6|4
1650333490000|2022-04-19 01:58:10|943.5|939|943.5|939|943.5|939|943.5|939|0
1650333500000|2022-04-19 01:58:20|||||||||5
1650333520000|2022-04-19 01:58:40|943.6|939.1|944|939.5|944|939.5|943.6|939.1|14
1650333530000|2022-04-19 01:58:50|||||||||2
1650333550000|2022-04-19 01:59:10|943.6|939.1|944|939.5|944|939.5|943.5|939|16
1650333560000|2022-04-19 01:59:20|943.5|939|943.7|939.2|943.7|939.2|943.5|939|48
1650333570000|2022-04-19 01:59:30|944|939.5|943.6|939.1|944|939.5|943.6|939.1|18
1650333580000|2022-04-19 01:59:40|944|939.5|943.8|939.3|944|939.5|943.6|939.1|2
1650333590000|2022-04-19 01:59:50|944|939.5|944|939.5|944|939.5|944|939.5|1
1650333600000|2022-04-19 02:00:00|944.5|940|944|939.5|944.5|940|944|939.5|34
1650333610000|2022-04-19 02:00:10|944.5|940|944.5|940|944.5|940|944.5|940|4
1650333630000|2022-04-19 02:00:30|944|939.5|944.5|940|944.5|940|944|939.5|0
1650333640000|2022-04-19 02:00:40|||||||||3
1650333650000|2022-04-19 02:00:50|944.4|939.9|944|939.5|944.4|939.9|944|939.5|20
1650333660000|2022-04-19 02:01:00|||||||||16
1650333670000|2022-04-19 02:01:10|943.6|939.1|943.6|939.1|943.6|939.1|943.6|939.1|2
1650333680000|2022-04-19 02:01:20|943.5|939|943.5|939|943.5|939|943.5|939|8
1650333700000|2022-04-19 02:01:40|943.6|939.1|944|939.5|944|939.5|943.5|939|2
1650333710000|2022-04-19 02:01:50|943.9|939.4|943.5|939|944|939.5|943.5|939|21
1650333720000|2022-04-19 02:02:00|944|939.5|944|939.5|944|939.5|944|939.5|1
1650333730000|2022-04-19 02:02:10|943.6|939.1|943.5|939|943.6|939.1|943.5|939|6
1650333740000|2022-04-19 02:02:20|943.2|938.7|943|938.5|943.2|938.7|943|938.5|11
1650333750000|2022-04-19 02:02:30|943.5|939|943.3|938.8|943.5|939|943.3|938.8|15
1650333760000|2022-04-19 02:02:40|943.2|938.7|943|938.5|943.5|939|943|938.5|10
1650333770000|2022-04-19 02:02:50|||||||||1
1650333780000|2022-04-19 02:03:00|||||||||9
1650333790000|2022-04-19 02:03:10|||||||||7
1650333810000|2022-04-19 02:03:30|||||||||16
1650333820000|2022-04-19 02:03:40|942.6|938.1|942.5|938|942.6|938.1|942.5|938|1
1650333830000|2022-04-19 02:03:50|942.6|938.1|942.6|938.1|942.6|938.1|942.6|938.1|1
1650333840000|2022-04-19 02:04:00|943.5|939|943.4|938.9|943.5|939|942.9|938.4|10
1650333850000|2022-04-19 02:04:10|943.5|939|943.1|938.6|943.5|939|943.1|938.6|4
1650333870000|2022-04-19 02:04:30|||||||||1
1650333880000|2022-04-19 02:04:40|943.5|939|943.5|939|943.5|939|943.5|939|2
1650333890000|2022-04-19 02:04:50|943.1|938.6|943.1|938.6|943.1|938.6|943.1|938.6|17
1650333900000|2022-04-19 02:05:00|943.5|939|943.5|939|943.5|939|943.5|939|2
1650333910000|2022-04-19 02:05:10|943.6|939.1|943.5|939|943.6|939.1|943.5|939|0
1650333920000|2022-04-19 02:05:20|||||||||5
1650333930000|2022-04-19 02:05:30|943.4|938.9|943|938.5|943.5|939|943|938.5|2
1650333940000|2022-04-19 02:05:40|943.2|938.7|943|938.5|943.2|938.7|943|938.5|52
1650333950000|2022-04-19 02:05:50|942.5|938|942.5|938|942.5|938|942.5|938|7
1650333960000|2022-04-19 02:06:00|942.7|938.2|942.7|938.2|943|938.5|942.7|938.2|67
1650333970000|2022-04-19 02:06:10|942.5|938|942.5|938|942.5|938|942.5|938|0
1650333980000|2022-04-19 02:06:20|||||||||3
1650333990000|2022-04-19 02:06:30|942|937.5|941.5|937|942|937.5|941.5|937|25
1650334000000|2022-04-19 02:06:40|942|937.5|942|937.5|942|937.5|942|937.5|16
1650334010000|2022-04-19 02:06:50|941.6|937.1|941.1|936.6|941.8|937.3|941.1|936.6|61
1650334020000|2022-04-19 02:07:00|940.8|936.3|939.6|935.1|940.8|936.3|939.6|935.1|20
1650334030000|2022-04-19 02:07:10|940|935.5|940|935.5|940|935.5|940|935.5|2
1650334040000|2022-04-19 02:07:20|940.1|935.6|940.6|936.1|940.6|936.1|940.1|935.6|7
1650334050000|2022-04-19 02:07:30|940.5|936|940.5|936|940.5|936|940.5|936|1
1650334060000|2022-04-19 02:07:40|941.1|936.6|941.1|936.6|941.1|936.6|941|936.5|4
1650334070000|2022-04-19 02:07:50|941.5|937|941.5|937|941.5|937|941.5|937|5
1650334100000|2022-04-19 02:08:20|941|936.5|940.5|936|941|936.5|940.5|936|7
1650334120000|2022-04-19 02:08:40|939.6|935.1|939.6|935.1|940.6|936.1|939.6|935.1|3
1650334130000|2022-04-19 02:08:50|940|935.5|939.6|935.1|940.1|935.6|939.1|934.6|6
1650334140000|2022-04-19 02:09:00|939.1|934.6|940.1|935.6|940.1|935.6|939.1|934.6|8
1650334150000|2022-04-19 02:09:10|940.3|935.8|940.3|935.8|940.3|935.8|940.3|935.8|0
1650334160000|2022-04-19 02:09:20|940|935.5|940.5|936|940.5|936|940|935.5|18
1650334170000|2022-04-19 02:09:30|941|936.5|941|936.5|941|936.5|940.5|936|11
1650334180000|2022-04-19 02:09:40|941.1|936.6|940.6|936.1|941.1|936.6|940.5|936|2
1650334190000|2022-04-19 02:09:50|||||||||8
1650334200000|2022-04-19 02:10:00|940.3|935.8|940.1|935.6|940.3|935.8|940.1|935.6|3
1650334210000|2022-04-19 02:10:10|940.6|936.1|940.6|936.1|940.6|936.1|940.6|936.1|0
1650334220000|2022-04-19 02:10:20|941|936.5|941|936.5|941.1|936.6|941|936.5|2
1650334230000|2022-04-19 02:10:30|941.1|936.6|942|937.5|942|937.5|941.1|936.6|0
1650334240000|2022-04-19 02:10:40|941.5|937|941.5|937|941.5|937|941.5|937|4
1650334250000|2022-04-19 02:10:50|941.1|936.6|941|936.5|941.1|936.6|941|936.5|1
1650334260000|2022-04-19 02:11:00|941.3|936.8|941.5|937|941.5|937|941.3|936.8|1
1650334280000|2022-04-19 02:11:20|941.6|937.1|941.6|937.1|941.6|937.1|941.6|937.1|0
1650334290000|2022-04-19 02:11:30|942|937.5|942|937.5|942|937.5|942|937.5|0
1650334300000|2022-04-19 02:11:40|941.5|937|941.5|937|941.5|937|941.5|937|0
1650334320000|2022-04-19 02:12:00|941.4|936.9|941|936.5|941.4|936.9|941|936.5|14
1650334330000|2022-04-19 02:12:10|940.6|936.1|940.5|936|940.6|936.1|940.5|936|0
1650334340000|2022-04-19 02:12:20|940.9|936.4|940.8|936.3|940.9|936.4|940.8|936.3|9
1650334350000|2022-04-19 02:12:30|940.6|936.1|940.5|936|940.6|936.1|940.5|936|0
1650334370000|2022-04-19 02:12:50|941|936.5|941|936.5|941|936.5|941|936.5|1
1650334380000|2022-04-19 02:13:00|940.5|936|940.6|936.1|940.6|936.1|940.5|936|7
1650334390000|2022-04-19 02:13:10|941.6|937.1|942|937.5|942|937.5|941.6|937.1|5
1650334400000|2022-04-19 02:13:20|942.5|938|942.5|938|942.5|938|942.5|938|2
1650334410000|2022-04-19 02:13:30|||||||||2
1650334420000|2022-04-19 02:13:40|943|938.5|941.6|937.1|943|938.5|941.6|937.1|6
1650334430000|2022-04-19 02:13:50|942.1|937.6|942.1|937.6|942.1|937.6|941.6|937.1|2
1650334440000|2022-04-19 02:14:00|942|937.5|942.1|937.6|942.1|937.6|942|937.5|2
1650334450000|2022-04-19 02:14:10|942.3|937.8|942.5|938|942.5|938|942|937.5|1
1650334460000|2022-04-19 02:14:20|943.2|938.7|942.5|938|943.2|938.7|942.5|938|1
1650334480000|2022-04-19 02:14:40|943|938.5|943.2|938.7|943.2|938.7|942.9|938.4|1
1650334490000|2022-04-19 02:14:50|943|938.5|943|938.5|943|938.5|943|938.5|1
1650335400000|2022-04-19 02:30:00|942.7|938.2|943.1|938.6|943.1|938.6|942.6|938.1|13
1650335410000|2022-04-19 02:30:10|943|938.5|943.5|939|943.5|939|943|938.5|1
1650335420000|2022-04-19 02:30:20|942.9|938.4|943|938.5|943|938.5|942.9|938.4|7
1650335430000|2022-04-19 02:30:30|942.5|938|942.5|938|942.5|938|942.5|938|0
1650335440000|2022-04-19 02:30:40|943|938.5|943.5|939|943.5|939|943|938.5|3
1650335450000|2022-04-19 02:30:50|944|939.5|944|939.5|944|939.5|944|939.5|6
1650335460000|2022-04-19 02:31:00|944.5|940|944.5|940|944.5|940|944.5|940|34
1650335470000|2022-04-19 02:31:10|945|940.5|945.5|941|945.5|941|945|940.5|52
1650335480000|2022-04-19 02:31:20|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|14
1650335490000|2022-04-19 02:31:30|945.5|941|945.1|940.6|945.5|941|945|940.5|39
1650335500000|2022-04-19 02:31:40|945.5|941|945.6|941.1|945.6|941.1|945.5|941|29
1650335510000|2022-04-19 02:31:50|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|6
1650335520000|2022-04-19 02:32:00|||||||||6
1650335530000|2022-04-19 02:32:10|945.6|941.1|945.6|941.1|945.6|941.1|945.5|941|1
1650335540000|2022-04-19 02:32:20|946|941.5|946.1|941.6|946.1|941.6|946|941.5|12
1650335550000|2022-04-19 02:32:30|946|941.5|946|941.5|946|941.5|946|941.5|16
1650335560000|2022-04-19 02:32:40|945.6|941.1|945.6|941.1|945.6|941.1|945.6|941.1|0
1650335570000|2022-04-19 02:32:50|945.1|940.6|945.6|941.1|945.6|941.1|945.1|940.6|2
1650335580000|2022-04-19 02:33:00|946|941.5|946|941.5|946|941.5|946|941.5|63
1650335590000|2022-04-19 02:33:10|946.3|941.8|946.5|942|946.5|942|946.3|941.8|2
1650335600000|2022-04-19 02:33:20|946|941.5|946|941.5|946|941.5|946|941.5|0
1650335610000|2022-04-19 02:33:30|945.6|941.1|945.6|941.1|945.6|941.1|945.6|941.1|0
1650335620000|2022-04-19 02:33:40|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|5
1650335630000|2022-04-19 02:33:50|944.9|940.4|944.9|940.4|944.9|940.4|944.9|940.4|7
1650335640000|2022-04-19 02:34:00|945.1|940.6|944.9|940.4|945.1|940.6|944.9|940.4|56
1650335650000|2022-04-19 02:34:10|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|1
1650335670000|2022-04-19 02:34:30|944.9|940.4|944.9|940.4|944.9|940.4|944.9|940.4|1
1650335680000|2022-04-19 02:34:40|945.1|940.6|945.1|940.6|945.1|940.6|945.1|940.6|2
1650335690000|2022-04-19 02:34:50|||||||||1
1650335700000|2022-04-19 02:35:00|944.6|940.1|944.6|940.1|944.6|940.1|944.6|940.1|23
1650335720000|2022-04-19 02:35:20|944.1|939.6|943.6|939.1|944.1|939.6|943.6|939.1|30
1650335730000|2022-04-19 02:35:30|||||||||15
1650335740000|2022-04-19 02:35:40|944.1|939.6|944.1|939.6|944.1|939.6|944.1|939.6|0
1650335750000|2022-04-19 02:35:50|943.6|939.1|943.6|939.1|943.6|939.1|943.6|939.1|8
1650335760000|2022-04-19 02:36:00|944.1|939.6|943.6|939.1|944.1|939.6|943.6|939.1|0
1650335770000|2022-04-19 02:36:10|944.1|939.6|944.1|939.6|944.1|939.6|944.1|939.6|0
1650335780000|2022-04-19 02:36:20|944|939.5|944|939.5|944|939.5|944|939.5|2
1650335790000|2022-04-19 02:36:30|944.5|940|944.3|939.8|944.5|940|944.1|939.6|11
1650335800000|2022-04-19 02:36:40|944.1|939.6|944.1|939.6|944.3|939.8|944.1|939.6|3
1650335810000|2022-04-19 02:36:50|944|939.5|944|939.5|944|939.5|944|939.5|0
1650335820000|2022-04-19 02:37:00|943.6|939.1|944|939.5|944|939.5|943.6|939.1|0
1650335830000|2022-04-19 02:37:10|943.6|939.1|943.6|939.1|943.6|939.1|943.6|939.1|0
1650335840000|2022-04-19 02:37:20|943.1|938.6|942.5|938|943.1|938.6|942.5|938|33
1650335850000|2022-04-19 02:37:30|942.6|938.1|942.6|938.1|942.6|938.1|942.6|938.1|2
1650335860000|2022-04-19 02:37:40|942.1|937.6|942.1|937.6|942.1|937.6|942.1|937.6|1
1650335880000|2022-04-19 02:38:00|942.6|938.1|943|938.5|943.5|939|942.6|938.1|2
1650335890000|2022-04-19 02:38:10|943.1|938.6|943|938.5|943.1|938.6|943|938.5|0
1650335900000|2022-04-19 02:38:20|943.1|938.6|943.1|938.6|943.1|938.6|943.1|938.6|0
1650335910000|2022-04-19 02:38:30|942.6|938.1|943.1|938.6|943.1|938.6|942.6|938.1|4
1650335920000|2022-04-19 02:38:40|943|938.5|942.6|938.1|943|938.5|942.6|938.1|0
1650335930000|2022-04-19 02:38:50|942.1|937.6|941.6|937.1|942.1|937.6|941.6|937.1|7
1650335940000|2022-04-19 02:39:00|941.1|936.6|940.6|936.1|941.1|936.6|940.6|936.1|17
1650335950000|2022-04-19 02:39:10|941.1|936.6|941.6|937.1|942.1|937.6|941.1|936.6|15
1650335960000|2022-04-19 02:39:20|942.1|937.6|942.1|937.6|942.1|937.6|942.1|937.6|2
1650335980000|2022-04-19 02:39:40|||||||||3
1650335990000|2022-04-19 02:39:50|941.6|937.1|941.6|937.1|941.6|937.1|941.6|937.1|2
1650336000000|2022-04-19 02:40:00|||||||||1
1650336010000|2022-04-19 02:40:10|941.1|936.6|941.1|936.6|941.1|936.6|940.6|936.1|0
1650336020000|2022-04-19 02:40:20|940.6|936.1|940.6|936.1|940.6|936.1|940.6|936.1|0
1650336030000|2022-04-19 02:40:30|940.4|935.9|940.1|935.6|940.4|935.9|940.1|935.6|13
1650336040000|2022-04-19 02:40:40|940.8|936.3|940.6|936.1|941.1|936.6|940.6|936.1|6
1650336060000|2022-04-19 02:41:00|940.1|935.6|939.6|935.1|940.1|935.6|939.6|935.1|14
1650336070000|2022-04-19 02:41:10|940.1|935.6|940.1|935.6|940.1|935.6|940.1|935.6|0
1650336080000|2022-04-19 02:41:20|939.6|935.1|939.6|935.1|939.6|935.1|939.6|935.1|10
1650336090000|2022-04-19 02:41:30|940|935.5|939.6|935.1|940.1|935.6|939.6|935.1|6
1650336100000|2022-04-19 02:41:40|939.1|934.6|939.1|934.6|939.2|934.7|938.6|934.1|59
1650336110000|2022-04-19 02:41:50|939.2|934.7|939.6|935.1|939.6|935.1|939.1|934.6|12
1650336120000|2022-04-19 02:42:00|||||||||3
1650336130000|2022-04-19 02:42:10|939.1|934.6|939.1|934.6|939.1|934.6|939.1|934.6|1
1650336140000|2022-04-19 02:42:20|938.9|934.4|939.1|934.6|939.1|934.6|938.9|934.4|13
1650336150000|2022-04-19 02:42:30|938.6|934.1|936.7|932.2|938.6|934.1|936.7|932.2|146
1650336160000|2022-04-19 02:42:40|937.7|933.2|937.2|932.7|938|933.5|937.2|932.7|7
1650336170000|2022-04-19 02:42:50|937.3|932.8|937.7|933.2|937.7|933.2|937.3|932.8|2
1650336180000|2022-04-19 02:43:00|938.2|933.7|938.2|933.7|938.2|933.7|938.2|933.7|1
1650336190000|2022-04-19 02:43:10|937.7|933.2|937.7|933.2|937.7|933.2|937.7|933.2|0
1650336200000|2022-04-19 02:43:20|||||||||3
1650336220000|2022-04-19 02:43:40|||||||||1
1650336230000|2022-04-19 02:43:50|||||||||2
1650336250000|2022-04-19 02:44:10|938.2|933.7|938.2|933.7|938.2|933.7|938.2|933.7|1
1650336260000|2022-04-19 02:44:20|938.7|934.2|938.1|933.6|938.7|934.2|938.1|933.6|1
1650336270000|2022-04-19 02:44:30|938.2|933.7|937.7|933.2|938.2|933.7|937.7|933.2|26
1650336280000|2022-04-19 02:44:40|937.3|932.8|936.8|932.3|937.3|932.8|936.8|932.3|61
1650336290000|2022-04-19 02:44:50|936.6|932.1|936.8|932.3|936.8|932.3|936.3|931.8|16
1650336300000|2022-04-19 02:45:00|937.2|932.7|938.3|933.8|938.3|933.8|937.2|932.7|14
1650336310000|2022-04-19 02:45:10|938.7|934.2|938.8|934.3|938.8|934.3|938.7|934.2|0
1650336320000|2022-04-19 02:45:20|938.7|934.2|938.7|934.2|938.7|934.2|938.7|934.2|2
1650336330000|2022-04-19 02:45:30|938.2|933.7|938.2|933.7|938.3|933.8|938.2|933.7|0
1650336340000|2022-04-19 02:45:40|938.7|934.2|938.7|934.2|938.7|934.2|938.7|934.2|0
1650336350000|2022-04-19 02:45:50|938.8|934.3|939.2|934.7|939.2|934.7|938.7|934.2|4
1650336370000|2022-04-19 02:46:10|938.7|934.2|939.3|934.8|939.3|934.8|938.7|934.2|72
1650336380000|2022-04-19 02:46:20|||||||||1
1650336390000|2022-04-19 02:46:30|939.4|934.9|939.8|935.3|939.8|935.3|939.4|934.9|150
1650336400000|2022-04-19 02:46:40|939.9|935.4|939.8|935.3|939.9|935.4|939.8|935.3|60
1650336410000|2022-04-19 02:46:50|939.4|934.9|939.4|934.9|939.4|934.9|939.4|934.9|0
1650336430000|2022-04-19 02:47:10|939.8|935.3|939.3|934.8|939.8|935.3|939.3|934.8|4
1650336450000|2022-04-19 02:47:30|938.8|934.3|938.6|934.1|938.8|934.3|938.6|934.1|3
1650336460000|2022-04-19 02:47:40|938.8|934.3|939.5|935|939.5|935|938.8|934.3|1
1650336470000|2022-04-19 02:47:50|939.3|934.8|939.3|934.8|939.3|934.8|939.3|934.8|1
1650336480000|2022-04-19 02:48:00|939.8|935.3|938.8|934.3|939.8|935.3|938.8|934.3|1
1650336500000|2022-04-19 02:48:20|939.3|934.8|938.8|934.3|939.3|934.8|938.8|934.3|0
1650336530000|2022-04-19 02:48:50|||||||||2
1650336540000|2022-04-19 02:49:00|938.3|933.8|938.3|933.8|938.3|933.8|938.3|933.8|0
1650336550000|2022-04-19 02:49:10|938.4|933.9|938.3|933.8|938.4|933.9|938.3|933.8|0
1650336560000|2022-04-19 02:49:20|938.4|933.9|936.8|932.3|938.4|933.9|936.8|932.3|28
1650336570000|2022-04-19 02:49:30|937.3|932.8|937.4|932.9|937.4|932.9|936.9|932.4|1
1650336580000|2022-04-19 02:49:40|936.9|932.4|936.9|932.4|937.4|932.9|936.9|932.4|2
1650336590000|2022-04-19 02:49:50|937.4|932.9|936.9|932.4|937.4|932.9|936.9|932.4|4
1650336600000|2022-04-19 02:50:00|936.8|932.3|936.9|932.4|936.9|932.4|936.8|932.3|3
1650336620000|2022-04-19 02:50:20|936.4|931.9|936.9|932.4|936.9|932.4|936.4|931.9|2
1650336630000|2022-04-19 02:50:30|936.8|932.3|937.3|932.8|937.4|932.9|936.8|932.3|14
1650336640000|2022-04-19 02:50:40|937.8|933.3|937.8|933.3|937.8|933.3|937.8|933.3|2
1650336650000|2022-04-19 02:50:50|937.7|933.2|937|932.5|937.7|933.2|937|932.5|20
1650336660000|2022-04-19 02:51:00|937.1|932.6|937.4|932.9|937.4|932.9|937.1|932.6|0
1650336670000|2022-04-19 02:51:10|937.8|933.3|937.9|933.4|937.9|933.4|937.8|933.3|1
1650336680000|2022-04-19 02:51:20|938.3|933.8|938.3|933.8|938.3|933.8|938.3|933.8|3
1650336690000|2022-04-19 02:51:30|938.2|933.7|938.3|933.8|938.3|933.8|938.2|933.7|0
1650336700000|2022-04-19 02:51:40|||||||||2
1650336710000|2022-04-19 02:51:50|938.2|933.7|938.3|933.8|938.3|933.8|938.2|933.7|18
1650336720000|2022-04-19 02:52:00|938.2|933.7|938.2|933.7|938.2|933.7|938.2|933.7|9
1650336730000|2022-04-19 02:52:10|937.8|933.3|937.8|933.3|937.8|933.3|937.8|933.3|1
1650336760000|2022-04-19 02:52:40|938.3|933.8|938.3|933.8|938.4|933.9|938.3|933.8|27
1650336770000|2022-04-19 02:52:50|938.6|934.1|938.3|933.8|938.6|934.1|938.3|933.8|0
1650336790000|2022-04-19 02:53:10|938.7|934.2|939.2|934.7|939.2|934.7|938.7|934.2|22
1650336800000|2022-04-19 02:53:20|939.6|935.1|939.1|934.6|939.6|935.1|939.1|934.6|0
1650336810000|2022-04-19 02:53:30|939.2|934.7|939.1|934.6|939.2|934.7|938.7|934.2|3
1650336820000|2022-04-19 02:53:40|939.2|934.7|939.6|935.1|939.7|935.2|939.2|934.7|33
1650336830000|2022-04-19 02:53:50|939.2|934.7|939.2|934.7|939.2|934.7|939.2|934.7|1
1650336840000|2022-04-19 02:54:00|939.1|934.6|939.1|934.6|939.1|934.6|939.1|934.6|0
1650336850000|2022-04-19 02:54:10|938.7|934.2|938.3|933.8|938.7|934.2|938.3|933.8|6
1650336860000|2022-04-19 02:54:20|938.7|934.2|938.7|934.2|938.7|934.2|938.7|934.2|3
1650336870000|2022-04-19 02:54:30|939.6|935.1|939.7|935.2|939.7|935.2|939.6|935.1|9
1650336880000|2022-04-19 02:54:40|939.6|935.1|939.6|935.1|939.6|935.1|939.6|935.1|0
1650336890000|2022-04-19 02:54:50|939.2|934.7|939.2|934.7|939.2|934.7|939.2|934.7|0
1650336900000|2022-04-19 02:55:00|938.7|934.2|939.7|935.2|939.7|935.2|938.7|934.2|0
1650336910000|2022-04-19 02:55:10|939.2|934.7|938.7|934.2|939.2|934.7|938.7|934.2|5
1650336920000|2022-04-19 02:55:20|938.8|934.3|939.2|934.7|939.2|934.7|938.8|934.3|0
1650336930000|2022-04-19 02:55:30|939.6|935.1|939.2|934.7|939.6|935.1|939.2|934.7|2
1650336940000|2022-04-19 02:55:40|939.7|935.2|939.6|935.1|939.7|935.2|939.6|935.1|6
1650336950000|2022-04-19 02:55:50|939.4|934.9|939.4|934.9|939.4|934.9|939.4|934.9|0
1650336960000|2022-04-19 02:56:00|939.2|934.7|940.1|935.6|940.1|935.6|939.2|934.7|0
1650336970000|2022-04-19 02:56:10|939.6|935.1|939.6|935.1|939.6|935.1|939.6|935.1|68
1650336990000|2022-04-19 02:56:30|939.2|934.7|939.2|934.7|939.2|934.7|939.2|934.7|4
1650337040000|2022-04-19 02:57:20|939.7|935.2|939.7|935.2|939.7|935.2|939.7|935.2|1
1650337050000|2022-04-19 02:57:30|940.1|935.6|940.2|935.7|940.2|935.7|940.1|935.6|0
1650337060000|2022-04-19 02:57:40|940.6|936.1|940.2|935.7|940.7|936.2|940.1|935.6|4
1650337070000|2022-04-19 02:57:50|940.1|935.6|940.2|935.7|940.2|935.7|940.1|935.6|12
1650337080000|2022-04-19 02:58:00|940.1|935.6|939.7|935.2|940.2|935.7|939.7|935.2|0
1650337090000|2022-04-19 02:58:10|||||||||1
1650337120000|2022-04-19 02:58:40|939.2|934.7|939.2|934.7|939.6|935.1|939.2|934.7|7
1650337180000|2022-04-19 02:59:40|||||||||1
1650337190000|2022-04-19 02:59:50|939.3|934.8|939.7|935.2|939.7|935.2|939.3|934.8|0
1650337200000|2022-04-19 03:00:00|940.1|935.6|939.6|935.1|940.1|935.6|939.6|935.1|2
1650337210000|2022-04-19 03:00:10|939.2|934.7|939.2|934.7|939.2|934.7|939.2|934.7|0
1650337220000|2022-04-19 03:00:20|938.7|934.2|938.7|934.2|938.7|934.2|938.7|934.2|18
1650337240000|2022-04-19 03:00:40|938.2|933.7|938.5|934|938.5|934|938.2|933.7|1
1650337260000|2022-04-19 03:01:00|938.7|934.2|938.6|934.1|938.7|934.2|938.6|934.1|8
1650337270000|2022-04-19 03:01:10|||||||||1
1650337280000|2022-04-19 03:01:20|938.2|933.7|938.2|933.7|938.2|933.7|938.2|933.7|0
1650337290000|2022-04-19 03:01:30|938.7|934.2|938.7|934.2|938.7|934.2|938.7|934.2|7
1650337300000|2022-04-19 03:01:40|938.6|934.1|938.6|934.1|938.6|934.1|938.6|934.1|4
1650337330000|2022-04-19 03:02:10|939.1|934.6|939.1|934.6|939.1|934.6|939.1|934.6|10
1650337340000|2022-04-19 03:02:20|939.2|934.7|939.7|935.2|939.7|935.2|939.2|934.7|2
1650337350000|2022-04-19 03:02:30|939.8|935.3|939.8|935.3|939.8|935.3|939.8|935.3|0
1650337360000|2022-04-19 03:02:40|940.2|935.7|940.6|936.1|940.7|936.2|940.2|935.7|5
1650337370000|2022-04-19 03:02:50|940.2|935.7|940.2|935.7|940.2|935.7|940.2|935.7|0
1650337390000|2022-04-19 03:03:10|939.7|935.2|940.3|935.8|940.3|935.8|939.7|935.2|5
1650337400000|2022-04-19 03:03:20|940.8|936.3|940.8|936.3|940.8|936.3|940.8|936.3|18
1650337410000|2022-04-19 03:03:30|940.6|936.1|940.5|936|940.6|936.1|940.2|935.7|54
1650337420000|2022-04-19 03:03:40|940.3|935.8|940.7|936.2|940.7|936.2|940.3|935.8|0
1650337430000|2022-04-19 03:03:50|940.8|936.3|939.7|935.2|940.8|936.3|939.7|935.2|1
1650337440000|2022-04-19 03:04:00|939.3|934.8|939.8|935.3|939.8|935.3|939.3|934.8|6
1650337450000|2022-04-19 03:04:10|939.3|934.8|939.3|934.8|939.3|934.8|939.3|934.8|1
1650337470000|2022-04-19 03:04:30|939.8|935.3|939.8|935.3|939.8|935.3|939.8|935.3|2
1650337480000|2022-04-19 03:04:40|940.2|935.7|940.3|935.8|940.3|935.8|940.2|935.7|0
1650337490000|2022-04-19 03:04:50|940.2|935.7|940.2|935.7|940.2|935.7|940.2|935.7|0
1650337500000|2022-04-19 03:05:00|940.3|935.8|939.8|935.3|940.3|935.8|939.8|935.3|1
1650337510000|2022-04-19 03:05:10|939.4|934.9|940.2|935.7|940.2|935.7|939.4|934.9|10
1650337540000|2022-04-19 03:05:40|||||||||1
1650337550000|2022-04-19 03:05:50|940.7|936.2|940.7|936.2|940.7|936.2|940.7|936.2|3
1650337560000|2022-04-19 03:06:00|941.2|936.7|941.7|937.2|941.7|937.2|941.2|936.7|13
1650337570000|2022-04-19 03:06:10|941.6|937.1|941.7|937.2|942.2|937.7|941.3|936.8|1
1650337580000|2022-04-19 03:06:20|941.5|937|941.7|937.2|941.7|937.2|941.5|937|0
1650337600000|2022-04-19 03:06:40|942.2|937.7|942.2|937.7|942.2|937.7|941.7|937.2|0
1650337610000|2022-04-19 03:06:50|||||||||3
1650337620000|2022-04-19 03:07:00|942.1|937.6|941.7|937.2|942.2|937.7|941.6|937.1|8
1650337640000|2022-04-19 03:07:20|941.5|937|941.3|936.8|941.5|937|941.3|936.8|0
1650337650000|2022-04-19 03:07:30|940.8|936.3|940.8|936.3|940.8|936.3|940.3|935.8|9
1650337660000|2022-04-19 03:07:40|940.3|935.8|940.3|935.8|940.3|935.8|940.3|935.8|1
1650337670000|2022-04-19 03:07:50|940.4|935.9|939.7|935.2|940.4|935.9|939.7|935.2|26
1650337680000|2022-04-19 03:08:00|939.3|934.8|939.3|934.8|939.3|934.8|939.3|934.8|0
1650337690000|2022-04-19 03:08:10|938.8|934.3|937.9|933.4|938.8|934.3|937.9|933.4|29
1650337700000|2022-04-19 03:08:20|937.4|932.9|935.4|930.9|937.4|932.9|935.4|930.9|81
1650337710000|2022-04-19 03:08:30|934.7|930.2|932.9|928.4|934.7|930.2|932.9|928.4|247
1650337720000|2022-04-19 03:08:40|933.1|928.6|932.9|928.4|933.9|929.4|932.9|928.4|56
1650337730000|2022-04-19 03:08:50|933.4|928.9|932.4|927.9|933.4|928.9|932.4|927.9|25
1650337740000|2022-04-19 03:09:00|931.9|927.4|931.4|926.9|931.9|927.4|930.9|926.4|169
1650337750000|2022-04-19 03:09:10|930.9|926.4|928.9|924.4|931|926.5|928|923.5|273
1650337760000|2022-04-19 03:09:20|928.4|923.9|927.5|923|928.4|923.9|927.5|923|29
1650337770000|2022-04-19 03:09:30|927|922.5|926.9|922.4|927.4|922.9|926.9|922.4|68
1650337780000|2022-04-19 03:09:40|927.4|922.9|928.2|923.7|928.5|924|927.4|922.9|90
1650337790000|2022-04-19 03:09:50|928|923.5|927.9|923.4|928.4|923.9|927.9|923.4|57
1650337800000|2022-04-19 03:10:00|927.8|923.3|927.9|923.4|928|923.5|927.4|922.9|254
1650337810000|2022-04-19 03:10:10|928.6|924.1|928.4|923.9|928.7|924.2|928.4|923.9|167
1650337820000|2022-04-19 03:10:20|927.9|923.4|926.1|921.6|928|923.5|926.1|921.6|90
1650337830000|2022-04-19 03:10:30|925.6|921.1|922.1|917.6|925.6|921.1|920.8|916.3|242
1650337840000|2022-04-19 03:10:40|920.7|916.2|919.3|914.8|921.6|917.1|919.3|914.8|333
1650337850000|2022-04-19 03:10:50|919.8|915.3|918.2|913.7|919.8|915.3|918.2|913.7|191
1650337860000|2022-04-19 03:11:00|918.6|914.1|917.7|913.2|918.6|914.1|917.3|912.8|64
1650337870000|2022-04-19 03:11:10|918.2|913.7|918.8|914.3|919.2|914.7|918.2|913.7|72
1650337880000|2022-04-19 03:11:20|919.3|914.8|920.2|915.7|920.2|915.7|919.2|914.7|29
1650337890000|2022-04-19 03:11:30|920.6|916.1|920.9|916.4|920.9|916.4|920.6|916.1|6
1650337900000|2022-04-19 03:11:40|921.1|916.6|921.2|916.7|921.2|916.7|920.7|916.2|70
1650337910000|2022-04-19 03:11:50|920.7|916.2|921.1|916.6|921.1|916.6|920.7|916.2|21
1650337920000|2022-04-19 03:12:00|921.6|917.1|920.1|915.6|921.6|917.1|920.1|915.6|23
1650337930000|2022-04-19 03:12:10|919.5|915|918.7|914.2|919.5|915|918.6|914.1|16
1650337940000|2022-04-19 03:12:20|918.2|913.7|918|913.5|918.7|914.2|917.8|913.3|60
1650337950000|2022-04-19 03:12:30|918.2|913.7|917.7|913.2|918.3|913.8|917.7|913.2|142
1650337960000|2022-04-19 03:12:40|917.8|913.3|916.7|912.2|917.8|913.3|916.7|912.2|35
1650337970000|2022-04-19 03:12:50|916.3|911.8|916.1|911.6|916.3|911.8|915.3|910.8|91
1650337980000|2022-04-19 03:13:00|915.3|910.8|913.9|909.4|915.8|911.3|913.9|909.4|134
1650337990000|2022-04-19 03:13:10|914.5|910|910|905.5|914.5|910|910|905.5|219
1650338000000|2022-04-19 03:13:20|910.3|905.8|908|903.5|910.3|905.8|908|903.5|185
1650338010000|2022-04-19 03:13:30|907.9|903.4|910.2|905.7|910.2|905.7|907.5|903|307
1650338020000|2022-04-19 03:13:40|910.3|905.8|912.3|907.8|912.6|908.1|910.3|905.8|14
1650338030000|2022-04-19 03:13:50|912.2|907.7|913.2|908.7|913.6|909.1|911.8|907.3|97
1650338040000|2022-04-19 03:14:00|913.4|908.9|913.7|909.2|913.7|909.2|912.1|907.6|82
1650338050000|2022-04-19 03:14:10|914.1|909.6|913.8|909.3|914.6|910.1|913.8|909.3|21
1650338060000|2022-04-19 03:14:20|914.7|910.2|914.2|909.7|914.7|910.2|914.2|909.7|36
1650338070000|2022-04-19 03:14:30|914.6|910.1|914.7|910.2|914.7|910.2|914.2|909.7|20
1650338080000|2022-04-19 03:14:40|915.2|910.7|915.2|910.7|915.2|910.7|914.7|910.2|37
1650338090000|2022-04-19 03:14:50|914.8|910.3|916.6|912.1|916.6|912.1|914.8|910.3|52
1650338100000|2022-04-19 03:15:00|916.7|912.2|914.7|910.2|916.7|912.2|914.7|910.2|56
1650338110000|2022-04-19 03:15:10|914.6|910.1|912.7|908.2|914.6|910.1|912.7|908.2|18
1650338120000|2022-04-19 03:15:20|913.6|909.1|913.4|908.9|914.1|909.6|913.4|908.9|15
1650338130000|2022-04-19 03:15:30|913.2|908.7|912.8|908.3|913.7|909.2|912.7|908.2|35
1650338140000|2022-04-19 03:15:40|912.7|908.2|914.2|909.7|914.2|909.7|912.7|908.2|61
1650338150000|2022-04-19 03:15:50|914.7|910.2|914.7|910.2|915.2|910.7|914.3|909.8|10
1650338160000|2022-04-19 03:16:00|915.2|910.7|915.3|910.8|915.3|910.8|915|910.5|45
1650338170000|2022-04-19 03:16:10|915.7|911.2|916.2|911.7|916.2|911.7|915.7|911.2|27
1650338180000|2022-04-19 03:16:20|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|81
1650338190000|2022-04-19 03:16:30|918|913.5|919.1|914.6|919.1|914.6|918|913.5|21
1650338200000|2022-04-19 03:16:40|918.7|914.2|918.2|913.7|919.1|914.6|918.2|913.7|66
1650338210000|2022-04-19 03:16:50|918.7|914.2|918.7|914.2|918.7|914.2|917.8|913.3|108
1650338220000|2022-04-19 03:17:00|919.1|914.6|919.7|915.2|919.7|915.2|919.1|914.6|26
1650338230000|2022-04-19 03:17:10|920.1|915.6|918.2|913.7|920.1|915.6|918.2|913.7|8
1650338240000|2022-04-19 03:17:20|917.8|913.3|918.3|913.8|918.7|914.2|917.8|913.3|62
1650338250000|2022-04-19 03:17:30|918.8|914.3|919.3|914.8|919.3|914.8|918.8|914.3|64
1650338260000|2022-04-19 03:17:40|919.8|915.3|919.8|915.3|920.3|915.8|919.8|915.3|76
1650338270000|2022-04-19 03:17:50|919.7|915.2|920.2|915.7|920.2|915.7|919.7|915.2|7
1650338280000|2022-04-19 03:18:00|920.3|915.8|920.8|916.3|920.8|916.3|920.3|915.8|74
1650338290000|2022-04-19 03:18:10|||||||||30
1650338300000|2022-04-19 03:18:20|921.3|916.8|921.8|917.3|921.8|917.3|921.3|916.8|32
1650338310000|2022-04-19 03:18:30|921.3|916.8|920.8|916.3|921.3|916.8|920.8|916.3|109
1650338320000|2022-04-19 03:18:40|920.3|915.8|920.3|915.8|920.3|915.8|919.8|915.3|57
1650338330000|2022-04-19 03:18:50|920.7|916.2|920.7|916.2|921.2|916.7|920.7|916.2|15
1650338340000|2022-04-19 03:19:00|920.8|916.3|920.3|915.8|921.2|916.7|920.3|915.8|23
1650338350000|2022-04-19 03:19:10|921|916.5|921.2|916.7|921.2|916.7|920.8|916.3|14
1650338360000|2022-04-19 03:19:20|921.3|916.8|921.6|917.1|921.7|917.2|921.3|916.8|22
1650338370000|2022-04-19 03:19:30|921.7|917.2|922.7|918.2|922.7|918.2|921.7|917.2|53
1650338380000|2022-04-19 03:19:40|923.1|918.6|922.6|918.1|923.1|918.6|922.6|918.1|37
1650338390000|2022-04-19 03:19:50|922.2|917.7|922.1|917.6|922.2|917.7|922.1|917.6|16
1650338400000|2022-04-19 03:20:00|922.2|917.7|922.6|918.1|922.6|918.1|922.2|917.7|1
1650338410000|2022-04-19 03:20:10|922.2|917.7|923.1|918.6|923.1|918.6|922.2|917.7|29
1650338420000|2022-04-19 03:20:20|||||||||11
1650338430000|2022-04-19 03:20:30|922.7|918.2|922.7|918.2|923.1|918.6|922.6|918.1|10
1650338440000|2022-04-19 03:20:40|922.6|918.1|922.6|918.1|922.7|918.2|922.2|917.7|23
1650338450000|2022-04-19 03:20:50|922.2|917.7|922.2|917.7|922.2|917.7|922.2|917.7|0
1650338460000|2022-04-19 03:21:00|922.1|917.6|922.1|917.6|922.1|917.6|921.7|917.2|53
1650338470000|2022-04-19 03:21:10|921.6|917.1|920.7|916.2|921.6|917.1|920.7|916.2|3
1650338480000|2022-04-19 03:21:20|920.6|916.1|920.5|916|920.6|916.1|920.4|915.9|27
1650338490000|2022-04-19 03:21:30|920.6|916.1|921.1|916.6|921.1|916.6|920.6|916.1|50
1650338500000|2022-04-19 03:21:40|922|917.5|921.6|917.1|922.5|918|921.6|917.1|39
1650338510000|2022-04-19 03:21:50|921.8|917.3|921.6|917.1|921.8|917.3|921.6|917.1|1
1650338520000|2022-04-19 03:22:00|921.5|917|921.3|916.8|921.5|917|921.1|916.6|3
1650338530000|2022-04-19 03:22:10|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|1
1650338540000|2022-04-19 03:22:20|920.3|915.8|920.7|916.2|920.7|916.2|920.3|915.8|10
1650338550000|2022-04-19 03:22:30|921.1|916.6|921.2|916.7|921.2|916.7|921.1|916.6|2
1650338560000|2022-04-19 03:22:40|921.5|917|921.1|916.6|921.6|917.1|921.1|916.6|1
1650338570000|2022-04-19 03:22:50|921.5|917|922.1|917.6|922.1|917.6|921.5|917|5
1650338580000|2022-04-19 03:23:00|921.6|917.1|922.7|918.2|922.7|918.2|921.6|917.1|49
1650338590000|2022-04-19 03:23:10|923.6|919.1|924.2|919.7|924.7|920.2|923.6|919.1|91
1650338600000|2022-04-19 03:23:20|924.1|919.6|924.2|919.7|924.6|920.1|924.1|919.6|22
1650338610000|2022-04-19 03:23:30|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|14
1650338620000|2022-04-19 03:23:40|924.7|920.2|925.6|921.1|925.6|921.1|924.7|920.2|15
1650338630000|2022-04-19 03:23:50|925.1|920.6|924.1|919.6|925.1|920.6|924.1|919.6|114
1650338640000|2022-04-19 03:24:00|923.7|919.2|923.2|918.7|924.1|919.6|923.2|918.7|6
1650338650000|2022-04-19 03:24:10|922.7|918.2|921.7|917.2|922.7|918.2|921.6|917.1|40
1650338660000|2022-04-19 03:24:20|920.8|916.3|922.2|917.7|922.2|917.7|920.8|916.3|4
1650338670000|2022-04-19 03:24:30|921.7|917.2|922|917.5|922|917.5|921.7|917.2|1
1650338680000|2022-04-19 03:24:40|921.8|917.3|921.8|917.3|921.8|917.3|921.3|916.8|10
1650338690000|2022-04-19 03:24:50|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|50
1650338700000|2022-04-19 03:25:00|921.7|917.2|921.3|916.8|921.8|917.3|921.3|916.8|4
1650338710000|2022-04-19 03:25:10|921.2|916.7|921.7|917.2|921.8|917.3|921.2|916.7|13
1650338720000|2022-04-19 03:25:20|921.3|916.8|920.8|916.3|921.3|916.8|920.8|916.3|17
1650338730000|2022-04-19 03:25:30|920.4|915.9|919.9|915.4|920.4|915.9|919.9|915.4|8
1650338740000|2022-04-19 03:25:40|919.4|914.9|918.9|914.4|919.4|914.9|918.9|914.4|14
1650338750000|2022-04-19 03:25:50|919.3|914.8|919.9|915.4|920.3|915.8|918.9|914.4|78
1650338760000|2022-04-19 03:26:00|920.3|915.8|919.9|915.4|920.8|916.3|919.9|915.4|25
1650338770000|2022-04-19 03:26:10|919.4|914.9|919.6|915.1|919.8|915.3|919.4|914.9|26
1650338780000|2022-04-19 03:26:20|918.9|914.4|918.5|914|918.9|914.4|918.5|914|29
1650338790000|2022-04-19 03:26:30|918.2|913.7|917.4|912.9|918.5|914|917.4|912.9|55
1650338800000|2022-04-19 03:26:40|917.3|912.8|918.3|913.8|918.3|913.8|916.9|912.4|44
1650338810000|2022-04-19 03:26:50|919|914.5|918.3|913.8|919|914.5|918.3|913.8|27
1650338820000|2022-04-19 03:27:00|917.8|913.3|917.8|913.3|918.3|913.8|917.8|913.3|7
1650338830000|2022-04-19 03:27:10|917.9|913.4|917|912.5|917.9|913.4|917|912.5|26
1650338840000|2022-04-19 03:27:20|916.4|911.9|915.9|911.4|916.4|911.9|915.9|911.4|94
1650338850000|2022-04-19 03:27:30|915.8|911.3|915.2|910.7|916.4|911.9|915.2|910.7|108
1650338860000|2022-04-19 03:27:40|915.4|910.9|915.4|910.9|915.4|910.9|914.8|910.3|55
1650338870000|2022-04-19 03:27:50|915.8|911.3|915.3|910.8|915.8|911.3|915.3|910.8|62
1650338880000|2022-04-19 03:28:00|914.9|910.4|913.9|909.4|915.3|910.8|913.9|909.4|91
1650338890000|2022-04-19 03:28:10|913.4|908.9|911.9|906.4|913.4|908.9|911.5|906.4|69
1650338900000|2022-04-19 03:28:20|911.1|906.6|910.4|904.9|911.1|906.6|909.4|904.9|92
1650338910000|2022-04-19 03:28:30|910.9|905.4|910.9|906.4|910.9|906.4|910.4|905.4|1
1650338920000|2022-04-19 03:28:40|911.1|906.6|910.8|906.3|911.1|906.6|909.9|905.4|55
1650338930000|2022-04-19 03:28:50|910.4|905.9|910.4|905.9|910.8|906.3|910.3|905.8|19
1650338940000|2022-04-19 03:29:00|910.3|905.8|910.8|906.3|910.8|906.3|909.9|905.4|71
1650338950000|2022-04-19 03:29:10|911.3|906.8|911.8|907.3|912.3|907.3|910.8|906.3|70
1650338960000|2022-04-19 03:29:20|911.9|906.4|911.3|906.8|911.9|907.3|910.9|906.4|57
1650338970000|2022-04-19 03:29:30|910.1|905.6|909.6|905.1|910.1|905.6|909.6|905.1|15
1650338980000|2022-04-19 03:29:40|910|905.5|909.6|905.1|910.2|905.7|909.6|905.1|72
1650338990000|2022-04-19 03:29:50|910|905.5|910.7|906.2|911.4|906.9|910|905.5|83
1650346200000|2022-04-19 05:30:00|911|906.5|903.8|899.3|911|906.5|901.8|897.3|792
1650346210000|2022-04-19 05:30:10|903.4|898.9|904|899.5|904.7|900.2|902.9|898.4|65
1650346220000|2022-04-19 05:30:20|903.9|899.4|905|900.5|905.3|900.8|903.9|899.4|47
1650346230000|2022-04-19 05:30:30|904.5|900|906.1|901.6|906.1|901.6|904|899.5|52
1650346240000|2022-04-19 05:30:40|906.2|901.7|905.5|901|906.9|902.4|905.3|900.8|41
1650346250000|2022-04-19 05:30:50|905.3|900.8|905.5|901|906|901.5|905|900.5|85
1650346260000|2022-04-19 05:31:00|905.1|900.6|907.5|903|907.5|903|905.1|900.6|70
1650346270000|2022-04-19 05:31:10|907.9|903.4|908.8|904.3|908.9|904.4|907.7|903.2|19
1650346280000|2022-04-19 05:31:20|909|904.5|907.5|903|909.4|904.9|907.1|902.6|68
1650346290000|2022-04-19 05:31:30|907.8|903.3|908.9|904.4|908.9|904.4|907.7|903.2|40
1650346300000|2022-04-19 05:31:40|909.4|904.9|908.9|904.4|909.4|904.9|908.4|903.9|44
1650346310000|2022-04-19 05:31:50|909.4|904.9|910|905.5|910|905.5|909.4|904.9|36
1650346320000|2022-04-19 05:32:00|910.1|905.6|909.6|905.1|910.1|905.6|908.9|904.4|16
1650346330000|2022-04-19 05:32:10|909.4|904.9|909.4|904.9|909.8|905.3|908.9|904.4|32
1650346340000|2022-04-19 05:32:20|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|15
1650346350000|2022-04-19 05:32:30|909.4|904.9|909.4|904.9|909.4|904.9|909|904.5|11
1650346360000|2022-04-19 05:32:40|909|904.5|909|904.5|909|904.5|909|904.5|66
1650346370000|2022-04-19 05:32:50|908.8|904.3|909.4|904.9|909.4|904.9|908.8|904.3|76
1650346380000|2022-04-19 05:33:00|909|904.5|909.4|904.9|909.4|904.9|909|904.5|17
1650346390000|2022-04-19 05:33:10|909|904.5|909|904.5|909.5|905|908.6|904.1|31
1650346400000|2022-04-19 05:33:20|908.5|904|908.5|904|908.5|904|908|903.5|111
1650346410000|2022-04-19 05:33:30|908.1|903.6|907.1|902.6|908.1|903.6|907.1|902.6|22
1650346420000|2022-04-19 05:33:40|906.6|902.1|906.3|901.8|906.6|902.1|906.3|901.8|50
1650346430000|2022-04-19 05:33:50|906.1|901.6|906|901.5|906.1|901.6|906|901.5|29
1650346440000|2022-04-19 05:34:00|905.5|901|906|901.5|906|901.5|905.1|900.6|39
1650346450000|2022-04-19 05:34:10|905.6|901.1|905.5|901|906|901.5|905.5|901|7
1650346460000|2022-04-19 05:34:20|906|901.5|905.6|901.1|906.1|901.6|905.6|901.1|26
1650346470000|2022-04-19 05:34:30|905.5|901|904.6|900.1|905.5|901|904.6|900.1|54
1650346480000|2022-04-19 05:34:40|904.5|900|904.7|900.2|905.7|901.2|904.1|899.6|43
1650346490000|2022-04-19 05:34:50|904.6|900.1|904.3|899.8|904.7|900.2|904.3|899.8|11
1650346500000|2022-04-19 05:35:00|904.1|899.6|904.5|900|904.5|900|904|899.5|14
1650346510000|2022-04-19 05:35:10|905|900.5|904.6|900.1|905|900.5|904.6|900.1|2
1650346520000|2022-04-19 05:35:20|904.5|900|903.2|898.7|904.5|900|903.1|898.6|91
1650346530000|2022-04-19 05:35:30|903.4|898.9|903.6|899.1|904.1|899.6|903.4|898.9|26
1650346540000|2022-04-19 05:35:40|903.5|899|904|899.5|904|899.5|903.3|898.8|8
1650346550000|2022-04-19 05:35:50|904.1|899.6|904.5|900|904.6|900.1|904.1|899.6|52
1650346560000|2022-04-19 05:36:00|904|899.5|904.1|899.6|904.1|899.6|904|899.5|2
1650346570000|2022-04-19 05:36:10|903.6|899.1|903.1|898.6|903.6|899.1|903|898.5|87
1650346580000|2022-04-19 05:36:20|902.8|898.3|901.7|897.2|903.1|898.6|901.6|897.1|188
1650346590000|2022-04-19 05:36:30|901.2|896.7|902.2|897.7|902.2|897.7|901.2|896.7|131
1650346600000|2022-04-19 05:36:40|901.7|897.2|902.2|897.7|902.4|897.9|901.7|897.2|15
1650346610000|2022-04-19 05:36:50|902|897.5|901.7|897.2|902.2|897.7|901.7|897.2|59
1650346620000|2022-04-19 05:37:00|902.1|897.6|902.6|898.1|902.6|898.1|901.7|897.2|34
1650346630000|2022-04-19 05:37:10|902.2|897.7|902.6|898.1|903.1|898.6|902.2|897.7|9
1650346640000|2022-04-19 05:37:20|903.1|898.6|903.4|898.9|903.4|898.9|902.7|898.2|185
1650346650000|2022-04-19 05:37:30|903.6|899.1|904.2|899.7|904.2|899.7|903.2|898.7|11
1650346660000|2022-04-19 05:37:40|904.7|900.2|904.6|900.1|904.7|900.2|904.2|899.7|12
1650346670000|2022-04-19 05:37:50|904.7|900.2|904.6|900.1|904.7|900.2|904.2|899.7|42
1650346680000|2022-04-19 05:38:00|904.7|900.2|904.6|900.1|904.7|900.2|904.2|899.7|21
1650346690000|2022-04-19 05:38:10|904.2|899.7|904.2|899.7|904.2|899.7|903.9|899.4|67
1650346700000|2022-04-19 05:38:20|904|899.5|904.2|899.7|904.2|899.7|903.9|899.4|21
1650346710000|2022-04-19 05:38:30|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|4
1650346720000|2022-04-19 05:38:40|904.9|900.4|904.6|900.1|904.9|900.4|904.6|900.1|10
1650346730000|2022-04-19 05:38:50|905.1|900.6|904.6|900.1|905.1|900.6|904.6|900.1|5
1650346740000|2022-04-19 05:39:00|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|56
1650346750000|2022-04-19 05:39:10|904.7|900.2|904.6|900.1|904.7|900.2|904.2|899.7|21
1650346760000|2022-04-19 05:39:20|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|5
1650346770000|2022-04-19 05:39:30|904.9|900.4|905.1|900.6|905.6|901.1|904.9|900.4|6
1650346780000|2022-04-19 05:39:40|905.6|901.1|905.1|900.6|905.6|901.1|905.1|900.6|18
1650346790000|2022-04-19 05:39:50|904.7|900.2|904.7|900.2|904.7|900.2|904.7|900.2|7
1650346800000|2022-04-19 05:40:00|905.1|900.6|904.7|900.2|905.1|900.6|904.7|900.2|6
1650346810000|2022-04-19 05:40:10|904.4|899.9|905.2|900.7|905.2|900.7|904.4|899.9|37
1650346820000|2022-04-19 05:40:20|905.1|900.6|904.7|900.2|905.1|900.6|904.7|900.2|19
1650346830000|2022-04-19 05:40:30|904.6|900.1|904.8|900.3|905.1|900.6|904.6|900.1|28
1650346840000|2022-04-19 05:40:40|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|6
1650346850000|2022-04-19 05:40:50|||||||||2
1650346860000|2022-04-19 05:41:00|905|900.5|905|900.5|905|900.5|905|900.5|12
1650346870000|2022-04-19 05:41:10|||||||||5
1650346880000|2022-04-19 05:41:20|905.5|901|906.5|902|906.5|902|905.5|901|63
1650346890000|2022-04-19 05:41:30|907.4|902.9|906.5|902|907.4|902.9|906.4|901.9|14
1650346900000|2022-04-19 05:41:40|906.9|902.4|906.4|901.9|906.9|902.4|906.4|901.9|0
1650346910000|2022-04-19 05:41:50|906.7|902.2|906.1|901.6|907.1|902.6|906.1|901.6|32
1650346920000|2022-04-19 05:42:00|906.6|902.1|906.5|902|906.6|902.1|906.3|901.8|75
1650346930000|2022-04-19 05:42:10|906.9|902.4|907|902.5|907|902.5|906.9|902.4|14
1650346940000|2022-04-19 05:42:20|906.6|902.1|906.6|902.1|906.6|902.1|906.4|901.9|5
1650346950000|2022-04-19 05:42:30|906.5|902|906.1|901.6|906.5|902|906.1|901.6|1
1650346960000|2022-04-19 05:42:40|905.6|901.1|905.1|900.6|906|901.5|905.1|900.6|22
1650346970000|2022-04-19 05:42:50|906|901.5|905.1|900.6|906|901.5|905.1|900.6|5
1650346980000|2022-04-19 05:43:00|904.6|900.1|903.6|899.1|904.6|900.1|903.6|899.1|147
1650346990000|2022-04-19 05:43:10|903.1|898.6|902.5|898|903.1|898.6|902.5|898|33
1650347000000|2022-04-19 05:43:20|903|898.5|903.6|899.1|903.6|899.1|903|898.5|16
1650347010000|2022-04-19 05:43:30|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|3
1650347020000|2022-04-19 05:43:40|903.6|899.1|903.7|899.2|903.7|899.2|903.6|899.1|3
1650347030000|2022-04-19 05:43:50|904.1|899.6|903.6|899.1|904.1|899.6|903.6|899.1|2
1650347040000|2022-04-19 05:44:00|904.1|899.6|904.1|899.6|904.1|899.6|903.6|899.1|0
1650347050000|2022-04-19 05:44:10|904.6|900.1|905.3|900.8|905.6|901.1|904.6|900.1|4
1650347060000|2022-04-19 05:44:20|905.5|901|905|900.5|906|901.5|905|900.5|2
1650347070000|2022-04-19 05:44:30|905.4|900.9|906|901.5|906|901.5|904.9|900.4|110
1650347080000|2022-04-19 05:44:40|906.1|901.6|906.4|901.9|906.9|902.4|906|901.5|103
1650347090000|2022-04-19 05:44:50|||||||||1
1650347100000|2022-04-19 05:45:00|905.9|901.4|905.4|900.9|905.9|901.4|904.9|900.4|54
1650347110000|2022-04-19 05:45:10|905.5|901|906|901.5|906|901.5|905.5|901|100
1650347120000|2022-04-19 05:45:20|905.5|901|905|900.5|905.5|901|905|900.5|50
1650347130000|2022-04-19 05:45:30|905.5|901|905.4|900.9|905.5|901|905|900.5|1
1650347140000|2022-04-19 05:45:40|905.1|900.6|905.4|900.9|905.8|901.3|905.1|900.6|101
1650347150000|2022-04-19 05:45:50|905.5|901|905|900.5|906|901.5|905|900.5|100
1650347160000|2022-04-19 05:46:00|904.6|900.1|906|901.5|906|901.5|904.6|900.1|0
1650347170000|2022-04-19 05:46:10|906.9|902.4|906.7|902.2|906.9|902.4|906.6|902.1|6
1650347180000|2022-04-19 05:46:20|907.3|902.8|907.4|902.9|907.4|902.9|907.3|902.8|51
1650347190000|2022-04-19 05:46:30|907.9|903.4|908.4|903.9|908.4|903.9|907.9|903.4|62
1650347200000|2022-04-19 05:46:40|908.3|903.8|908|903.5|908.9|904|907.5|902.5|56
1650347210000|2022-04-19 05:46:50|907.6|903.1|906.9|902.4|908|903.1|906.9|901.5|53
1650347220000|2022-04-19 05:47:00|906.5|902|905.6|901.1|906.5|902|905.6|901.1|5
1650347230000|2022-04-19 05:47:10|905.8|901.3|905.5|901|906|901.5|905.4|900.9|51
1650347240000|2022-04-19 05:47:20|905.4|900.9|906|901.5|906|901.5|905.4|900.9|52
1650347250000|2022-04-19 05:47:30|905.6|901.1|906|901.5|906.5|902|905.5|901|1
1650347260000|2022-04-19 05:47:40|905.6|901.1|906|901.5|906|901.5|905.5|901|102
1650347270000|2022-04-19 05:47:50|906.7|901.2|906|901.5|906.7|901.5|906|901.2|51
1650347280000|2022-04-19 05:48:00|906.1|901.6|906|901.5|906.1|901.6|905.9|901.4|52
1650347290000|2022-04-19 05:48:10|905.9|901.4|905.5|901|905.9|901.4|905.5|901|0
1650347300000|2022-04-19 05:48:20|905.1|900.6|905.6|901.1|905.6|901.1|905.1|900.6|100
1650347310000|2022-04-19 05:48:30|905.1|900.6|905.4|900.9|905.4|900.9|905|900.5|51
1650347320000|2022-04-19 05:48:40|905|900.5|904.9|900.4|905.6|901.1|904.9|900.4|52
1650347330000|2022-04-19 05:48:50|905|900.5|905.1|900.6|905.1|900.6|905|900.5|53
1650347340000|2022-04-19 05:49:00|905|900.5|904.9|900.4|905|900.5|904.9|900.4|50
1650347350000|2022-04-19 05:49:10|905|900.5|904.9|900.4|905|900.5|904.5|900|60
1650347360000|2022-04-19 05:49:20|905.1|900.6|906|901.5|906|901.5|905.1|900.6|54
1650347370000|2022-04-19 05:49:30|905.9|901.4|905|900.5|905.9|901.4|905|900.5|51
1650347380000|2022-04-19 05:49:40|905.5|901|905.1|900.6|905.5|901|905.1|900.6|50
1650347390000|2022-04-19 05:49:50|905.2|900.7|905.4|900.9|905.4|900.9|905.2|900.7|1
1650347400000|2022-04-19 05:50:00|905|900.5|902.5|898|905|900.5|902.5|898|65
1650347410000|2022-04-19 05:50:10|902.2|897.7|902.6|898.1|902.6|898.1|902.1|897.6|52
1650347420000|2022-04-19 05:50:20|903|898.5|902.6|898.1|903.1|898.6|902.6|898.1|1
1650347430000|2022-04-19 05:50:30|||||||||1
1650347440000|2022-04-19 05:50:40|903|898.5|903.5|899|903.5|899|903|898.5|76
1650347450000|2022-04-19 05:50:50|903.9|899.4|904.1|899.6|904.1|899.6|903.5|899|82
1650347460000|2022-04-19 05:51:00|904|899.5|903.5|899|904|899.5|903|898.5|1
1650347470000|2022-04-19 05:51:10|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|5
1650347480000|2022-04-19 05:51:20|902.2|897.7|902.6|898.1|902.6|898.1|902.1|897.6|26
1650347500000|2022-04-19 05:51:40|902.7|898.2|902.6|898.1|902.7|898.2|902.6|898.1|5
1650347510000|2022-04-19 05:51:50|903|898.5|903|898.5|903|898.5|903|898.5|7
1650347520000|2022-04-19 05:52:00|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|1
1650347530000|2022-04-19 05:52:10|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|6
1650347540000|2022-04-19 05:52:20|904|899.5|904.1|899.6|904.1|899.6|904|899.5|2
1650347550000|2022-04-19 05:52:30|904.5|900|905|900.5|905|900.5|904.5|900|7
1650347560000|2022-04-19 05:52:40|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|5
1650347580000|2022-04-19 05:53:00|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|1
1650347590000|2022-04-19 05:53:10|904.5|900|904.6|900.1|904.6|900.1|904.3|899.8|1
1650347600000|2022-04-19 05:53:20|905.5|901|905|900.5|905.5|901|905|900.5|6
1650347610000|2022-04-19 05:53:30|905.1|900.6|905|900.5|905.1|900.6|905|900.5|4
1650347620000|2022-04-19 05:53:40|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|1
1650347630000|2022-04-19 05:53:50|905.9|901.4|905.5|901|906|901.5|905.4|900.9|11
1650347640000|2022-04-19 05:54:00|905|900.5|904.1|899.6|905.3|900.8|904.1|899.6|11
1650347650000|2022-04-19 05:54:10|904.5|900|904.5|900|904.5|900|904.5|900|1
1650347660000|2022-04-19 05:54:20|904.1|899.6|903.6|899.1|904.1|899.6|903.6|899.1|7
1650347670000|2022-04-19 05:54:30|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|0
1650347680000|2022-04-19 05:54:40|904.5|900|905.2|900.7|905.2|900.7|904.5|900|17
1650347690000|2022-04-19 05:54:50|905|900.5|905.9|901.4|905.9|901.4|905|900.5|37
1650347700000|2022-04-19 05:55:00|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|6
1650347710000|2022-04-19 05:55:10|906.6|902.1|906.8|902.3|906.8|902.3|906.6|902.1|42
1650347720000|2022-04-19 05:55:20|907.3|902.8|907.5|903|907.5|903|907.3|902.8|214
1650347730000|2022-04-19 05:55:30|907|902.5|907.5|903|907.5|903|907|902.5|16
1650347740000|2022-04-19 05:55:40|||||||||1
1650347750000|2022-04-19 05:55:50|908|903.5|907.6|903.1|908|903.5|907.6|903.1|5
1650347760000|2022-04-19 05:56:00|907.1|902.6|906.6|902.1|907.1|902.6|906.6|902.1|31
1650347770000|2022-04-19 05:56:10|906.4|901.9|907.1|902.6|907.1|902.6|906.4|901.9|18
1650347780000|2022-04-19 05:56:20|907.5|903|907.6|903.1|907.6|903.1|907.5|903|6
1650347790000|2022-04-19 05:56:30|908|903.5|907.9|903.4|908|903.5|907.9|903.4|9
1650347800000|2022-04-19 05:56:40|908|903.5|908.4|903.9|908.4|903.9|908|903.5|2
1650347820000|2022-04-19 05:57:00|907.9|903.4|907.5|903|907.9|903.4|907.5|903|5
1650347830000|2022-04-19 05:57:10|907|902.5|907|902.5|907|902.5|907|902.5|1
1650347840000|2022-04-19 05:57:20|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|1
1650347850000|2022-04-19 05:57:30|907|902.5|907|902.5|907|902.5|907|902.5|0
1650347860000|2022-04-19 05:57:40|907.5|903|907.4|902.9|907.5|903|907.4|902.9|10
1650347870000|2022-04-19 05:57:50|907.5|903|907.4|902.9|907.9|903.4|907.4|902.9|1
1650347880000|2022-04-19 05:58:00|907.5|903|907.4|902.9|907.5|903|907.4|902.9|0
1650347890000|2022-04-19 05:58:10|907.2|902.7|907.5|903|907.5|903|907.2|902.7|4
1650347900000|2022-04-19 05:58:20|||||||||1
1650347920000|2022-04-19 05:58:40|||||||||2
1650347930000|2022-04-19 05:58:50|||||||||3
1650347950000|2022-04-19 05:59:10|907|902.5|907|902.5|907|902.5|907|902.5|2
1650347960000|2022-04-19 05:59:20|906.6|902.1|906.5|902|906.6|902.1|906.5|902|13
1650347970000|2022-04-19 05:59:30|906.1|901.6|906.6|902.1|906.6|902.1|906.1|901.6|5
1650347980000|2022-04-19 05:59:40|907.1|902.6|907.4|902.9|907.4|902.9|906.3|901.8|94
1650347990000|2022-04-19 05:59:50|907.6|903.1|907.1|902.6|907.6|903.1|907.1|902.6|24
1650348000000|2022-04-19 06:00:00|906.9|902.4|906|901.5|906.9|902.4|906|901.5|132
1650348010000|2022-04-19 06:00:10|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|2
1650348020000|2022-04-19 06:00:20|||||||||3
1650348030000|2022-04-19 06:00:30|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|17
1650348050000|2022-04-19 06:00:50|906|901.5|905.6|901.1|906|901.5|905.6|901.1|10
1650348060000|2022-04-19 06:01:00|905.5|901|905.5|901|905.5|901|905.5|901|1
1650348070000|2022-04-19 06:01:10|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|3
1650348080000|2022-04-19 06:01:20|906|901.5|905.5|901|906|901.5|905.5|901|25
1650348090000|2022-04-19 06:01:30|906|901.5|906|901.5|906|901.5|906|901.5|0
1650348100000|2022-04-19 06:01:40|905.5|901|905.1|900.6|905.5|901|905.1|900.6|12
1650348120000|2022-04-19 06:02:00|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|34
1650348130000|2022-04-19 06:02:10|906|901.5|905.6|901.1|906|901.5|905.6|901.1|35
1650348140000|2022-04-19 06:02:20|906|901.5|906|901.5|906|901.5|906|901.5|41
1650348150000|2022-04-19 06:02:30|906.1|901.6|906|901.5|906.1|901.6|906|901.5|30
1650348160000|2022-04-19 06:02:40|906.5|902|906.3|901.8|906.6|902.1|906.3|901.8|20
1650348170000|2022-04-19 06:02:50|906.6|902.1|907.6|903.1|907.6|903.1|906.6|902.1|21
1650348180000|2022-04-19 06:03:00|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|1
1650348190000|2022-04-19 06:03:10|907.3|902.8|907.8|903.3|908.2|903.7|907.3|902.8|21
1650348200000|2022-04-19 06:03:20|907.6|903.1|907.8|903.3|907.8|903.3|907.6|903.1|0
1650348210000|2022-04-19 06:03:30|907.6|903.1|907.6|903.1|907.8|903.3|907.6|903.1|11
1650348220000|2022-04-19 06:03:40|908.5|904|908.8|904.3|909|904.5|908.5|904|14
1650348230000|2022-04-19 06:03:50|909.1|904.6|908.6|904.1|909.1|904.6|908.6|904.1|2
1650348240000|2022-04-19 06:04:00|908.7|904.2|909.3|904.8|909.3|904.8|908.6|904.1|20
1650348250000|2022-04-19 06:04:10|909.4|904.9|909.5|905|909.5|905|909.4|904.9|26
1650348260000|2022-04-19 06:04:20|909.1|904.6|909.4|904.9|909.4|904.9|909|904.5|9
1650348270000|2022-04-19 06:04:30|909.2|904.7|908.9|904.4|909.4|904.9|908.9|904.4|4
1650348280000|2022-04-19 06:04:40|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|2
1650348290000|2022-04-19 06:04:50|909.4|904.9|909.5|905|909.9|905.4|909.4|904.9|3
1650348300000|2022-04-19 06:05:00|910|905.5|909.9|905.4|910.4|905.9|909.9|905.4|0
1650348310000|2022-04-19 06:05:10|910.5|906|910|905.5|910.5|906|910|905.5|5
1650348320000|2022-04-19 06:05:20|||||||||2
1650348330000|2022-04-19 06:05:30|909.9|905.4|910.1|905.6|910.1|905.6|909.9|905.4|31
1650348340000|2022-04-19 06:05:40|909.6|905.1|909.6|905.1|909.6|905.1|909.5|905|23
1650348350000|2022-04-19 06:05:50|909.1|904.6|909|904.5|909.1|904.6|909|904.5|8
1650348360000|2022-04-19 06:06:00|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|3
1650348370000|2022-04-19 06:06:10|908.5|904|908.5|904|908.5|904|908.5|904|5
1650348380000|2022-04-19 06:06:20|908.1|903.6|908|903.5|908.1|903.6|908|903.5|4
1650348390000|2022-04-19 06:06:30|908.4|903.9|908.5|904|908.5|904|908.4|903.9|0
1650348410000|2022-04-19 06:06:50|908.6|904.1|908.2|903.7|908.6|904.1|908.2|903.7|9
1650348420000|2022-04-19 06:07:00|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|0
1650348430000|2022-04-19 06:07:10|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|1
1650348440000|2022-04-19 06:07:20|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|0
1650348450000|2022-04-19 06:07:30|907.1|902.6|906.5|902|907.4|902.9|906.5|902|1
1650348460000|2022-04-19 06:07:40|906.4|901.9|906.7|902.2|906.7|902.2|906.4|901.9|4
1650348480000|2022-04-19 06:08:00|906.3|901.8|906.2|901.7|906.7|902.2|906.2|901.7|3
1650348490000|2022-04-19 06:08:10|906.7|902.2|906.2|901.7|906.7|902.2|906.2|901.7|6
1650348500000|2022-04-19 06:08:20|906.7|902.2|907.4|902.9|907.4|902.9|906.5|902|233
1650348520000|2022-04-19 06:08:40|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|1
1650348530000|2022-04-19 06:08:50|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|52
1650348540000|2022-04-19 06:09:00|908.3|903.8|908.1|903.6|908.3|903.8|908.1|903.6|2
1650348550000|2022-04-19 06:09:10|909|904.5|909|904.5|909|904.5|909|904.5|51
1650348560000|2022-04-19 06:09:20|908.8|904.3|908.8|904.3|909|904.5|908.6|904.1|0
1650348570000|2022-04-19 06:09:30|908.6|904.1|909|904.5|909|904.5|908.5|904|0
1650348580000|2022-04-19 06:09:40|908.5|904|909|904.5|909|904.5|908.5|904|2
1650348590000|2022-04-19 06:09:50|908.5|904|909|904.5|909|904.5|908.5|904|0
1650348600000|2022-04-19 06:10:00|||||||||2
1650348610000|2022-04-19 06:10:10|||||||||14
1650348620000|2022-04-19 06:10:20|909.1|904.6|909|904.5|909.1|904.6|909|904.5|4
1650348630000|2022-04-19 06:10:30|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|0
1650348640000|2022-04-19 06:10:40|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|0
1650348650000|2022-04-19 06:10:50|909.5|905|910|905.5|910|905.5|909.5|905|2
1650348660000|2022-04-19 06:11:00|910.5|906|909.6|905.1|910.5|906|909.5|905|1
1650348670000|2022-04-19 06:11:10|910|905.5|910|905.5|910|905.5|910|905.5|0
1650348680000|2022-04-19 06:11:20|909.5|905|909.5|905|909.5|905|909.5|905|0
1650348690000|2022-04-19 06:11:30|909.6|905.1|909.5|905|909.6|905.1|909.5|905|2
1650348700000|2022-04-19 06:11:40|908.7|904.2|908.7|904.2|908.7|904.2|908.6|904.1|2
1650348710000|2022-04-19 06:11:50|908.6|904.1|908.6|904.1|908.7|904.2|908.6|904.1|0
1650348720000|2022-04-19 06:12:00|||||||||4
1650348740000|2022-04-19 06:12:20|||||||||1
1650348770000|2022-04-19 06:12:50|||||||||1
1650348790000|2022-04-19 06:13:10|908.5|904|908.6|904.1|908.6|904.1|908.5|904|4
1650348800000|2022-04-19 06:13:20|909.1|904.6|908.6|904.1|909.1|904.6|908.5|904|0
1650348810000|2022-04-19 06:13:30|909|904.5|909|904.5|909|904.5|909|904.5|0
1650348830000|2022-04-19 06:13:50|908.5|904|908.5|904|908.5|904|908.5|904|1
1650348840000|2022-04-19 06:14:00|909|904.5|908.5|904|909|904.5|908.5|904|0
1650348850000|2022-04-19 06:14:10|909|904.5|909|904.5|909|904.5|909|904.5|2
1650348860000|2022-04-19 06:14:20|908.5|904|908.5|904|908.5|904|908.5|904|0
1650348870000|2022-04-19 06:14:30|909|904.5|909|904.5|909|904.5|909|904.5|2
1650348880000|2022-04-19 06:14:40|908.6|904.1|907.6|903.1|908.6|904.1|907.6|903.1|1
1650348890000|2022-04-19 06:14:50|907.2|902.7|907.7|903.2|907.7|903.2|907.2|902.7|2
1650348900000|2022-04-19 06:15:00|907.6|903.1|907.9|903.4|907.9|903.4|907.6|903.1|0
1650348910000|2022-04-19 06:15:10|908|903.5|907.4|902.9|908.1|903.6|907.4|902.9|10
1650348920000|2022-04-19 06:15:20|907.1|902.6|907.1|902.6|907.1|902.6|906.7|902.2|8
1650348930000|2022-04-19 06:15:30|906.6|902.1|906.2|901.7|906.6|902.1|906.2|901.7|3
1650348940000|2022-04-19 06:15:40|906.6|902.1|906.7|902.2|906.7|902.2|906.6|902.1|4
1650348950000|2022-04-19 06:15:50|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|22
1650348960000|2022-04-19 06:16:00|||||||||4
1650348970000|2022-04-19 06:16:10|||||||||1
1650349000000|2022-04-19 06:16:40|||||||||6
1650349010000|2022-04-19 06:16:50|906.4|901.9|906.1|901.6|906.6|902.1|906.1|901.6|51
1650349020000|2022-04-19 06:17:00|906.5|902|906|901.5|906.5|902|906|901.5|4
1650349030000|2022-04-19 06:17:10|||||||||2
1650349040000|2022-04-19 06:17:20|||||||||3
1650349060000|2022-04-19 06:17:40|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|1
1650349070000|2022-04-19 06:17:50|905.5|901|905.6|901.1|905.6|901.1|905|900.5|7
1650349080000|2022-04-19 06:18:00|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|1
1650349090000|2022-04-19 06:18:10|904.6|900.1|905.1|900.6|905.1|900.6|904.6|900.1|7
1650349100000|2022-04-19 06:18:20|||||||||8
1650349110000|2022-04-19 06:18:30|905|900.5|905|900.5|905|900.5|905|900.5|0
1650349120000|2022-04-19 06:18:40|905.5|901|905.6|901.1|905.6|901.1|905.5|901|1
1650349130000|2022-04-19 06:18:50|905.5|901|905.5|901|905.6|901.1|905.5|901|2
1650349140000|2022-04-19 06:19:00|906|901.5|906|901.5|906|901.5|906|901.5|1
1650349150000|2022-04-19 06:19:10|905.9|901.4|906|901.5|906|901.5|905.9|901.4|2
1650349160000|2022-04-19 06:19:20|906.5|902|906.5|902|907|902.5|906.5|902|33
1650349170000|2022-04-19 06:19:30|||||||||22
1650349180000|2022-04-19 06:19:40|907|902.5|907|902.5|907|902.5|907|902.5|0
1650349190000|2022-04-19 06:19:50|||||||||4
1650349200000|2022-04-19 06:20:00|906.5|902|906.1|901.6|906.5|902|906|901.5|10
1650349210000|2022-04-19 06:20:10|906|901.5|906|901.5|906|901.5|906|901.5|0
1650349220000|2022-04-19 06:20:20|906.1|901.6|906.1|901.6|906.1|901.6|906.1|901.6|4
1650349240000|2022-04-19 06:20:40|905.6|901.1|905.1|900.6|906.1|901.6|905.1|900.6|25
1650349250000|2022-04-19 06:20:50|905.3|900.8|904.5|900|905.3|900.8|904.2|899.7|26
1650349260000|2022-04-19 06:21:00|904.1|899.6|903.6|899.1|904.1|899.6|903.6|899.1|31
1650349280000|2022-04-19 06:21:20|||||||||3
1650349290000|2022-04-19 06:21:30|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|3
1650349300000|2022-04-19 06:21:40|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|0
1650349310000|2022-04-19 06:21:50|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|3
1650349320000|2022-04-19 06:22:00|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|6
1650349340000|2022-04-19 06:22:20|903.7|899.2|904.5|900|904.5|900|903.7|899.2|0
1650349350000|2022-04-19 06:22:30|904.4|899.9|905.1|900.6|905.1|900.6|904.4|899.9|8
1650349360000|2022-04-19 06:22:40|904.6|900.1|904.1|899.6|904.6|900.1|904.1|899.6|2
1650349370000|2022-04-19 06:22:50|904.6|900.1|904.5|900|904.6|900.1|904.5|900|1
1650349380000|2022-04-19 06:23:00|904.6|900.1|904.5|900|904.6|900.1|904.5|900|2
1650349390000|2022-04-19 06:23:10|904.1|899.6|904.3|899.8|904.3|899.8|904|899.5|4
1650349400000|2022-04-19 06:23:20|904.2|899.7|903.6|899.1|904.5|900|903.6|899.1|5
1650349410000|2022-04-19 06:23:30|903.7|899.2|903.6|899.1|903.7|899.2|903.1|898.6|4
1650349420000|2022-04-19 06:23:40|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|2
1650349430000|2022-04-19 06:23:50|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|2
1650349440000|2022-04-19 06:24:00|904.4|899.9|905.1|900.6|905.1|900.6|904.4|899.9|3
1650349450000|2022-04-19 06:24:10|905.5|901|906|901.5|906|901.5|905.5|901|3
1650349460000|2022-04-19 06:24:20|906.1|901.6|905.1|900.6|906.2|901.7|905.1|900.6|1
1650349470000|2022-04-19 06:24:30|905.8|901.3|905.6|901.1|906|901.5|905.5|901|1
1650349500000|2022-04-19 06:25:00|906|901.5|906.5|902|906.5|902|906|901.5|3
1650349510000|2022-04-19 06:25:10|906.3|901.8|907|902.5|907|902.5|906.3|901.8|40
1650349520000|2022-04-19 06:25:20|907.6|903.1|907.5|903|907.7|903.2|907.5|903|40
1650349530000|2022-04-19 06:25:30|907.3|902.8|907.5|903|907.5|903|907.1|902.6|4
1650349540000|2022-04-19 06:25:40|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|0
1650349550000|2022-04-19 06:25:50|907|902.5|907|902.5|907|902.5|907|902.5|2
1650349560000|2022-04-19 06:26:00|||||||||3
1650349570000|2022-04-19 06:26:10|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|0
1650349580000|2022-04-19 06:26:20|906.2|901.7|906.1|901.6|906.2|901.7|906.1|901.6|0
1650349590000|2022-04-19 06:26:30|||||||||1
1650349600000|2022-04-19 06:26:40|905.6|901.1|906.1|901.6|906.1|901.6|905.4|900.9|15
1650349610000|2022-04-19 06:26:50|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|4
1650349620000|2022-04-19 06:27:00|905.7|901.2|905.1|900.6|905.7|901.2|904.6|900.1|16
1650349630000|2022-04-19 06:27:10|905|900.5|904.5|900|905|900.5|904.5|900|1
1650349640000|2022-04-19 06:27:20|905|900.5|904.5|900|905|900.5|904.5|900|7
1650349650000|2022-04-19 06:27:30|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|15
1650349660000|2022-04-19 06:27:40|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|2
1650349670000|2022-04-19 06:27:50|||||||||2
1650349680000|2022-04-19 06:28:00|903.1|898.6|903.5|899|903.5|899|903.1|898.6|17
1650349700000|2022-04-19 06:28:20|903.6|899.1|903.6|899.1|903.6|899.1|903.1|898.6|15
1650349710000|2022-04-19 06:28:30|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|3
1650349720000|2022-04-19 06:28:40|903.6|899.1|903.1|898.6|903.6|899.1|903.1|898.6|6
1650349730000|2022-04-19 06:28:50|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|8
1650349740000|2022-04-19 06:29:00|903.1|898.6|902.4|897.9|903.1|898.6|902.4|897.9|29
1650349750000|2022-04-19 06:29:10|902.2|897.7|900.3|895.8|902.2|897.7|900.2|895.7|361
1650349760000|2022-04-19 06:29:20|900.7|896.2|900.7|896.2|900.7|896.2|900.3|895.8|33
1650349770000|2022-04-19 06:29:30|900.6|896.1|900.6|896.1|900.7|896.2|900.1|895.6|198
1650349780000|2022-04-19 06:29:40|900.5|896|900.6|896.1|900.6|896.1|900.1|895.6|93
1650349790000|2022-04-19 06:29:50|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|125
1650349800000|2022-04-19 06:30:00|901.2|896.7|901.1|896.6|901.2|896.7|900.6|896.1|11
1650349810000|2022-04-19 06:30:10|901.2|896.7|900.9|896.4|901.2|896.7|900.9|896.4|116
1650349820000|2022-04-19 06:30:20|901|896.5|900.5|896|901|896.5|900.5|896|29
1650349830000|2022-04-19 06:30:30|901|896.5|901|896.5|901.2|896.7|901|896.5|27
1650349840000|2022-04-19 06:30:40|||||||||2
1650349850000|2022-04-19 06:30:50|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|13
1650349860000|2022-04-19 06:31:00|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|4
1650349870000|2022-04-19 06:31:10|900.7|896.2|901.1|896.6|901.1|896.6|900.6|896.1|12
1650349880000|2022-04-19 06:31:20|900.7|896.2|900.9|896.4|901.1|896.6|900.7|896.2|49
1650349890000|2022-04-19 06:31:30|901.1|896.6|901.6|897.1|901.6|897.1|901.1|896.6|40
1650349900000|2022-04-19 06:31:40|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|3
1650349910000|2022-04-19 06:31:50|902.5|898|903|898.5|903|898.5|902.5|898|26
1650349920000|2022-04-19 06:32:00|903.1|898.6|903.5|899|903.7|899.2|903|898.5|25
1650349930000|2022-04-19 06:32:10|903.6|899.1|903.7|899.2|903.8|899.3|903.6|899.1|41
1650349940000|2022-04-19 06:32:20|903.2|898.7|903.2|898.7|903.2|898.7|903.1|898.6|11
1650349950000|2022-04-19 06:32:30|902.8|898.3|902.7|898.2|902.8|898.3|902.7|898.2|6
1650349960000|2022-04-19 06:32:40|902.6|898.1|902.2|897.7|902.6|898.1|901.7|897.2|24
1650349970000|2022-04-19 06:32:50|901.2|896.7|901.5|897|901.5|897|900.7|896.2|48
1650349980000|2022-04-19 06:33:00|901.4|896.9|901.7|897.2|901.7|897.2|901.4|896.9|10
1650349990000|2022-04-19 06:33:10|901.5|897|901.7|897.2|901.7|897.2|901.5|897|11
1650350000000|2022-04-19 06:33:20|||||||||5
1650350010000|2022-04-19 06:33:30|902.1|897.6|902.5|898|902.5|898|902.1|897.6|70
1650350020000|2022-04-19 06:33:40|903|898.5|903|898.5|903|898.5|903|898.5|37
1650350030000|2022-04-19 06:33:50|902.6|898.1|902.1|897.6|902.6|898.1|902.1|897.6|18
1650350040000|2022-04-19 06:34:00|901.2|896.7|902.1|897.6|902.1|897.6|901.2|896.7|12
1650350050000|2022-04-19 06:34:10|901.8|897.3|901.6|897.1|901.8|897.3|901.6|897.1|8
1650350060000|2022-04-19 06:34:20|902.1|897.6|902.1|897.6|902.2|897.7|902.1|897.6|15
1650350070000|2022-04-19 06:34:30|902.5|898|902.1|897.6|902.5|898|902.1|897.6|22
1650350080000|2022-04-19 06:34:40|901.8|897.3|902.1|897.6|902.1|897.6|901.8|897.3|2
1650350090000|2022-04-19 06:34:50|901.6|897.1|901.9|897.4|901.9|897.4|901.6|897.1|0
1650350100000|2022-04-19 06:35:00|902.1|897.6|902.1|897.6|902.1|897.6|901.6|897.1|4
1650350110000|2022-04-19 06:35:10|901.6|897.1|902.1|897.6|902.1|897.6|901.6|897.1|3
1650350140000|2022-04-19 06:35:40|||||||||1
1650350150000|2022-04-19 06:35:50|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|1
1650350170000|2022-04-19 06:36:10|||||||||6
1650350180000|2022-04-19 06:36:20|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|3
1650350200000|2022-04-19 06:36:40|903.5|899|903.5|899|903.5|899|903.5|899|1
1650350220000|2022-04-19 06:37:00|||||||||2
1650350230000|2022-04-19 06:37:10|903|898.5|902.6|898.1|903|898.5|902.6|898.1|20
1650350240000|2022-04-19 06:37:20|902.1|897.6|901.6|897.1|902.1|897.6|901.6|897.1|11
1650350250000|2022-04-19 06:37:30|901.8|897.3|901.1|896.6|901.8|897.3|901.1|896.6|39
1650350260000|2022-04-19 06:37:40|||||||||125
1650350270000|2022-04-19 06:37:50|901.5|897|901.5|897|901.5|897|901.5|897|56
1650350280000|2022-04-19 06:38:00|901.4|896.9|901.5|897|901.5|897|901.4|896.9|26
1650350290000|2022-04-19 06:38:10|901.4|896.9|901.5|897|901.5|897|901|896.5|29
1650350300000|2022-04-19 06:38:20|901.1|896.6|900.6|896.1|901.1|896.6|900.6|896.1|30
1650350310000|2022-04-19 06:38:30|900.5|896|899.6|895.1|900.5|896|899.6|895.1|12
1650350320000|2022-04-19 06:38:40|900.1|895.6|900.1|895.6|900.1|895.6|899.6|895.1|178
1650350330000|2022-04-19 06:38:50|900.5|896|900|895.5|900.5|896|900|895.5|89
1650350340000|2022-04-19 06:39:00|900.5|896|900|895.5|900.5|896|900|895.5|68
1650350350000|2022-04-19 06:39:10|899.9|895.4|900.1|895.6|900.1|895.6|899.5|895|255
1650350360000|2022-04-19 06:39:20|899.6|895.1|899.6|895.1|899.7|895.2|899.6|895.1|6
1650350370000|2022-04-19 06:39:30|900|895.5|900.1|895.6|900.1|895.6|900|895.5|5
1650350380000|2022-04-19 06:39:40|900.5|896|900.5|896|900.5|896|900|895.5|81
1650350390000|2022-04-19 06:39:50|900|895.5|900|895.5|900.2|895.7|900|895.5|21
1650350400000|2022-04-19 06:40:00|899.5|895|899.5|895|899.5|895|899.1|894.6|11
1650350410000|2022-04-19 06:40:10|||||||||95
1650350420000|2022-04-19 06:40:20|900|895.5|899.9|895.4|900.3|895.8|899.8|895.3|252
1650350430000|2022-04-19 06:40:30|900.4|895.9|900.3|895.8|900.5|896|900.1|895.6|8
1650350440000|2022-04-19 06:40:40|899.9|895.4|900.8|896.3|900.8|896.3|899.9|895.4|50
1650350450000|2022-04-19 06:40:50|899.9|895.4|899.9|895.4|899.9|895.4|899.9|895.4|167
1650350460000|2022-04-19 06:41:00|900.1|895.6|900|895.5|900.4|895.9|899.8|895.3|134
1650350470000|2022-04-19 06:41:10|899.5|895|899.5|895|899.5|895|899.5|895|33
1650350480000|2022-04-19 06:41:20|899.1|894.6|899|894.5|899.1|894.6|899|894.5|16
1650350490000|2022-04-19 06:41:30|899.1|894.6|899|894.5|899.5|895|899|894.5|5
1650350500000|2022-04-19 06:41:40|899.1|894.6|899.5|895|899.6|895.1|899.1|894.6|15
1650350510000|2022-04-19 06:41:50|899.6|895.1|899.6|895.1|899.6|895.1|899.4|894.9|44
1650350520000|2022-04-19 06:42:00|||||||||25
1650350530000|2022-04-19 06:42:10|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|26
1650350540000|2022-04-19 06:42:20|899|894.5|898.6|894.1|899|894.5|898.6|894.1|58
1650350550000|2022-04-19 06:42:30|||||||||7
1650350560000|2022-04-19 06:42:40|898.1|893.6|898.5|894|898.5|894|898.1|893.6|24
1650350570000|2022-04-19 06:42:50|898.3|893.8|898.1|893.6|898.6|894.1|898.1|893.6|20
1650350580000|2022-04-19 06:43:00|||||||||6
1650350590000|2022-04-19 06:43:10|898|893.5|897.6|893.1|898.1|893.6|897.6|893.1|28
1650350600000|2022-04-19 06:43:20|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|8
1650350610000|2022-04-19 06:43:30|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|33
1650350620000|2022-04-19 06:43:40|896.4|891.9|895.8|891.3|896.4|891.9|895.3|890.8|522
1650350630000|2022-04-19 06:43:50|895.4|890.9|895.3|890.8|895.4|890.9|895.3|890.8|67
1650350640000|2022-04-19 06:44:00|895.8|891.3|896.6|892.1|896.6|892.1|895.8|891.3|44
1650350650000|2022-04-19 06:44:10|||||||||5
1650350660000|2022-04-19 06:44:20|896.2|891.7|895.5|891|896.2|891.7|895.5|891|9
1650350670000|2022-04-19 06:44:30|895.3|890.8|894.9|890.4|895.3|890.8|894.9|890.4|26
1650350680000|2022-04-19 06:44:40|894.6|890.1|894.9|890.4|894.9|890.4|894.4|889.9|109
1650350690000|2022-04-19 06:44:50|895.3|890.8|895.7|891.2|895.7|891.2|895.3|890.8|42
1650350700000|2022-04-19 06:45:00|895.3|890.8|895.7|891.2|895.7|891.2|895.3|890.8|33
1650350710000|2022-04-19 06:45:10|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|2
1650350720000|2022-04-19 06:45:20|895.5|891|894.4|889.9|895.5|891|894.4|889.9|35
1650350730000|2022-04-19 06:45:30|894.2|889.7|893.9|889.4|894.4|889.9|893.9|889.4|203
1650350740000|2022-04-19 06:45:40|894|889.5|893.4|888.9|894|889.5|893|888.5|167
1650350750000|2022-04-19 06:45:50|893|888.5|892.9|888.4|893|888.5|892.5|888|61
1650350760000|2022-04-19 06:46:00|893|888.5|893.9|889.4|893.9|889.4|892.9|888.4|18
1650350770000|2022-04-19 06:46:10|894.3|889.8|894.4|889.9|894.4|889.9|894.3|889.8|35
1650350780000|2022-04-19 06:46:20|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|9
1650350790000|2022-04-19 06:46:30|895.3|890.8|895.9|891.4|895.9|891.4|895.3|890.8|39
1650350800000|2022-04-19 06:46:40|895.5|891|895.4|890.9|895.5|891|895.4|890.9|8
1650350810000|2022-04-19 06:46:50|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|14
1650350820000|2022-04-19 06:47:00|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|40
1650350830000|2022-04-19 06:47:10|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|0
1650350840000|2022-04-19 06:47:20|895.4|890.9|894|889.5|895.4|890.9|894|889.5|57
1650350850000|2022-04-19 06:47:30|893.6|889.1|892.5|888|893.6|889.1|892.5|888|38
1650350860000|2022-04-19 06:47:40|892.3|887.8|892.5|888|892.5|888|891.5|887|160
1650350870000|2022-04-19 06:47:50|892|887.5|892.4|887.9|892.5|888|892|887.5|9
1650350880000|2022-04-19 06:48:00|892.9|888.4|893.4|888.9|893.4|888.9|892.9|888.4|3
1650350890000|2022-04-19 06:48:10|894.3|889.8|894.9|890.4|894.9|890.4|894.3|889.8|8
1650350900000|2022-04-19 06:48:20|895.3|890.8|895.4|890.9|895.4|890.9|895.2|890.7|21
1650350910000|2022-04-19 06:48:30|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|14
1650350920000|2022-04-19 06:48:40|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|2
1650350930000|2022-04-19 06:48:50|895.2|890.7|895.9|891.4|895.9|891.4|894.9|890.4|39
1650350940000|2022-04-19 06:49:00|895.4|890.9|895.4|890.9|895.4|890.9|895|890.5|7
1650350950000|2022-04-19 06:49:10|894.9|890.4|894.5|890|894.9|890.4|894.5|890|7
1650350960000|2022-04-19 06:49:20|894.4|889.9|894.5|890|894.5|890|894|889.5|4
1650350970000|2022-04-19 06:49:30|894.7|890.2|894|889.5|894.7|890.2|894|889.5|3
1650350980000|2022-04-19 06:49:40|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|0
1650350990000|2022-04-19 06:49:50|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|4
1650351000000|2022-04-19 06:50:00|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|1
1650351010000|2022-04-19 06:50:10|895.8|891.3|895.4|890.9|895.8|891.3|895.4|890.9|1
1650351020000|2022-04-19 06:50:20|895.3|890.8|895.4|890.9|895.4|890.9|894.9|890.4|3
1650351030000|2022-04-19 06:50:30|||||||||2
1650351040000|2022-04-19 06:50:40|895.3|890.8|895.8|891.3|895.8|891.3|895.3|890.8|11
1650351050000|2022-04-19 06:50:50|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|21
1650351060000|2022-04-19 06:51:00|895.4|890.9|894.9|890.4|895.4|890.9|894.9|890.4|23
1650351070000|2022-04-19 06:51:10|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|40
1650351080000|2022-04-19 06:51:20|895.8|891.3|895.4|890.9|895.9|891.4|895.4|890.9|43
1650351090000|2022-04-19 06:51:30|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|14
1650351100000|2022-04-19 06:51:40|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|0
1650351120000|2022-04-19 06:52:00|895.4|890.9|894.4|889.9|895.4|890.9|894.4|889.9|9
1650351130000|2022-04-19 06:52:10|894.9|890.4|894.4|889.9|894.9|890.4|894.4|889.9|2
1650351140000|2022-04-19 06:52:20|||||||||2
1650351150000|2022-04-19 06:52:30|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|1
1650351160000|2022-04-19 06:52:40|894.7|890.2|895.4|890.9|895.4|890.9|894.7|890.2|3
1650351170000|2022-04-19 06:52:50|895.9|891.4|895.8|891.3|895.9|891.4|895.8|891.3|8
1650351180000|2022-04-19 06:53:00|896.2|891.7|895.8|891.3|896.2|891.7|895.8|891.3|3
1650351190000|2022-04-19 06:53:10|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|0
1650351200000|2022-04-19 06:53:20|896.7|892.2|897.1|892.6|897.1|892.6|896.7|892.2|8
1650351210000|2022-04-19 06:53:30|897.6|893.1|898.2|893.7|898.2|893.7|897.6|893.1|16
1650351220000|2022-04-19 06:53:40|897.7|893.2|897|892.5|897.7|893.2|897|892.5|16
1650351230000|2022-04-19 06:53:50|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|0
1650351240000|2022-04-19 06:54:00|897.7|893.2|898.1|893.6|898.1|893.6|897.4|892.9|12
1650351250000|2022-04-19 06:54:10|||||||||2
1650351260000|2022-04-19 06:54:20|897.3|892.8|897.7|893.2|897.7|893.2|897.3|892.8|3
1650351270000|2022-04-19 06:54:30|898.1|893.6|898.6|894.1|898.6|894.1|898.1|893.6|14
1650351280000|2022-04-19 06:54:40|898.1|893.6|898.6|894.1|898.6|894.1|898.1|893.6|9
1650351290000|2022-04-19 06:54:50|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|92
1650351300000|2022-04-19 06:55:00|899|894.5|899.5|895|899.5|895|899|894.5|76
1650351310000|2022-04-19 06:55:10|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|1
1650351320000|2022-04-19 06:55:20|898.6|894.1|898.2|893.7|898.6|894.1|898.2|893.7|4
1650351330000|2022-04-19 06:55:30|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|2
1650351340000|2022-04-19 06:55:40|898.2|893.7|898.2|893.7|898.6|894.1|898.2|893.7|3
1650351350000|2022-04-19 06:55:50|898.4|893.9|898.6|894.1|898.6|894.1|898.4|893.9|5
1650351360000|2022-04-19 06:56:00|||||||||1
1650351370000|2022-04-19 06:56:10|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|14
1650351380000|2022-04-19 06:56:20|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|2
1650351390000|2022-04-19 06:56:30|||||||||11
1650351400000|2022-04-19 06:56:40|897.8|893.3|897.7|893.2|897.8|893.3|897.7|893.2|57
1650351410000|2022-04-19 06:56:50|898.2|893.7|897.7|893.2|898.2|893.7|897.7|893.2|10
1650351420000|2022-04-19 06:57:00|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|14
1650351430000|2022-04-19 06:57:10|897.7|893.2|897.7|893.2|897.7|893.2|897.7|893.2|1
1650351440000|2022-04-19 06:57:20|897.3|892.8|897.2|892.7|897.3|892.8|897.2|892.7|18
1650351450000|2022-04-19 06:57:30|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|4
1650351460000|2022-04-19 06:57:40|||||||||24
1650351470000|2022-04-19 06:57:50|||||||||3
1650351480000|2022-04-19 06:58:00|||||||||18
1650351490000|2022-04-19 06:58:10|896.4|891.9|896.8|892.3|896.8|892.3|896.4|891.9|5
1650351500000|2022-04-19 06:58:20|896.7|892.2|896.3|891.8|896.7|892.2|896.3|891.8|14
1650351510000|2022-04-19 06:58:30|895.4|890.9|895.6|891.1|895.6|891.1|895.4|890.9|16
1650351520000|2022-04-19 06:58:40|896.3|891.8|894.5|890|896.3|891.8|894.5|890|5
1650351530000|2022-04-19 06:58:50|894.4|889.9|894.7|890.2|894.7|890.2|894|889.5|72
1650351540000|2022-04-19 06:59:00|894|889.5|893.6|889.1|895.6|891.1|893.6|889.1|19
1650351550000|2022-04-19 06:59:10|894|889.5|893.9|889.4|894|889.5|893.6|889.1|7
1650351560000|2022-04-19 06:59:20|893.4|888.9|893|888.5|893.9|889.4|893|888.5|43
1650351570000|2022-04-19 06:59:30|893.4|888.9|893.8|889.3|893.8|889.3|893.4|888.9|32
1650351580000|2022-04-19 06:59:40|893.3|888.8|893.3|888.8|893.8|889.3|893.3|888.8|41
1650351590000|2022-04-19 06:59:50|892.9|888.4|893.3|888.8|893.5|889|892.9|888.4|29
1650373200000|2022-04-19 13:00:00|894.5|890|898.4|893.9|899.8|895.3|894.5|890|189
1650373210000|2022-04-19 13:00:10|900|895.5|898.7|894.2|900|895.5|897.4|892.9|68
1650373220000|2022-04-19 13:00:20|898.3|893.8|898.8|894.3|899.2|894.7|898.2|893.7|36
1650373230000|2022-04-19 13:00:30|899.7|895.2|898.5|894|900.2|895.7|898.4|893.9|59
1650373240000|2022-04-19 13:00:40|899.4|894.9|899.2|894.7|899.8|895.3|898.7|894.2|26
1650373250000|2022-04-19 13:00:50|899.7|895.2|899.3|894.8|899.7|895.2|898.9|894.4|103
1650373260000|2022-04-19 13:01:00|898.8|894.3|898.7|894.2|899|894.5|898.3|893.8|56
1650373270000|2022-04-19 13:01:10|899.2|894.7|899.2|894.7|899.2|894.7|898.7|894.2|71
1650373280000|2022-04-19 13:01:20|899.7|895.2|900.7|896.2|900.7|896.2|899.7|895.2|30
1650373290000|2022-04-19 13:01:30|900.2|895.7|899.7|895.2|900.8|896.3|899.3|894.8|314
1650373300000|2022-04-19 13:01:40|899.4|894.9|898.5|894|899.7|895.2|898.5|894|74
1650373310000|2022-04-19 13:01:50|898.7|894.2|899|894.5|899|894.5|898.5|894|215
1650373320000|2022-04-19 13:02:00|899.5|895|900.5|896|900.5|896|899.5|895|260
1650373330000|2022-04-19 13:02:10|900|895.5|900.6|896.1|900.6|896.1|900|895.5|36
1650373340000|2022-04-19 13:02:20|901|896.5|900.7|896.2|901.1|896.6|900.6|896.1|52
1650373350000|2022-04-19 13:02:30|900.8|896.3|900.5|896|900.8|896.3|900.3|895.8|46
1650373360000|2022-04-19 13:02:40|900.2|895.7|900.6|896.1|900.7|896.2|900.2|895.7|33
1650373370000|2022-04-19 13:02:50|901|896.5|901.2|896.7|901.2|896.7|900.7|896.2|68
1650373380000|2022-04-19 13:03:00|901.6|897.1|902.6|898.1|902.8|898.3|901.6|897.1|25
1650373390000|2022-04-19 13:03:10|902.3|897.8|902.1|897.6|903|898.5|901.6|897.1|13
1650373400000|2022-04-19 13:03:20|902.6|898.1|902.7|898.2|902.7|898.2|902.6|898.1|92
1650373410000|2022-04-19 13:03:30|902.6|898.1|903.2|898.7|903.2|898.7|902.6|898.1|57
1650373420000|2022-04-19 13:03:40|903.3|898.8|902.3|897.8|903.3|898.8|902.3|897.8|117
1650373430000|2022-04-19 13:03:50|902.5|898|901.7|897.2|902.5|898|901.3|896.8|119
1650373440000|2022-04-19 13:04:00|901.3|896.8|901.7|897.2|902.1|897.6|901.2|896.7|31
1650373450000|2022-04-19 13:04:10|902.1|897.6|902.6|898.1|902.6|898.1|902.1|897.6|12
1650373460000|2022-04-19 13:04:20|902.7|898.2|902.2|897.7|903.1|898.6|902.1|897.6|18
1650373470000|2022-04-19 13:04:30|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|7
1650373480000|2022-04-19 13:04:40|902.2|897.7|901.8|897.3|902.3|897.8|901.8|897.3|62
1650373490000|2022-04-19 13:04:50|901.7|897.2|900.7|896.2|901.7|897.2|900.7|896.2|32
1650373500000|2022-04-19 13:05:00|900.8|896.3|901.3|896.8|901.8|897.3|900.8|896.3|69
1650373510000|2022-04-19 13:05:10|||||||||27
1650373520000|2022-04-19 13:05:20|901.8|897.3|901.3|896.8|901.8|897.3|901.3|896.8|9
1650373530000|2022-04-19 13:05:30|||||||||10
1650373540000|2022-04-19 13:05:40|901.7|897.2|902.2|897.7|902.2|897.7|901.7|897.2|6
1650373550000|2022-04-19 13:05:50|901.8|897.3|902.2|897.7|902.3|897.8|901.8|897.3|3
1650373560000|2022-04-19 13:06:00|902.3|897.8|902.7|898.2|902.7|898.2|902.3|897.8|7
1650373570000|2022-04-19 13:06:10|901.8|897.3|902.7|898.2|902.7|898.2|901.8|897.3|2
1650373580000|2022-04-19 13:06:20|902.5|898|902.2|897.7|902.5|898|902.2|897.7|14
1650373590000|2022-04-19 13:06:30|901.8|897.3|901.5|897|902.2|897.7|901.5|897|3
1650373600000|2022-04-19 13:06:40|902.2|897.7|902.6|898.1|902.7|898.2|902.2|897.7|5
1650373610000|2022-04-19 13:06:50|902.2|897.7|902.2|897.7|902.3|897.8|901.8|897.3|6
1650373620000|2022-04-19 13:07:00|901.8|897.3|901.3|896.8|901.8|897.3|901.3|896.8|5
1650373630000|2022-04-19 13:07:10|901.7|897.2|902.2|897.7|902.2|897.7|901.7|897.2|2
1650373640000|2022-04-19 13:07:20|||||||||2
1650373650000|2022-04-19 13:07:30|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|2
1650373660000|2022-04-19 13:07:40|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|4
1650373670000|2022-04-19 13:07:50|901.7|897.2|901.8|897.3|901.8|897.3|901.7|897.2|2
1650373680000|2022-04-19 13:08:00|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|68
1650373690000|2022-04-19 13:08:10|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|42
1650373700000|2022-04-19 13:08:20|903.4|898.9|903.2|898.7|903.7|899.2|903.2|898.7|11
1650373710000|2022-04-19 13:08:30|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|11
1650373720000|2022-04-19 13:08:40|903.2|898.7|903.5|899|903.7|899.2|903.2|898.7|15
1650373730000|2022-04-19 13:08:50|903.3|898.8|903.7|899.2|903.7|899.2|903.3|898.8|2
1650373740000|2022-04-19 13:09:00|904.1|899.6|903.7|899.2|904.1|899.6|903.7|899.2|8
1650373750000|2022-04-19 13:09:10|904.2|899.7|904.2|899.7|904.6|900.1|904.2|899.7|6
1650373760000|2022-04-19 13:09:20|904.6|900.1|904.6|900.1|904.6|900.1|904.1|899.6|39
1650373770000|2022-04-19 13:09:30|904.7|900.2|904.2|899.7|904.7|900.2|904.2|899.7|5
1650373780000|2022-04-19 13:09:40|904.6|900.1|904.3|899.8|904.7|900.2|904.2|899.7|17
1650373790000|2022-04-19 13:09:50|904.7|900.2|904.2|899.7|904.7|900.2|904.2|899.7|9
1650373800000|2022-04-19 13:10:00|903.7|899.2|903.8|899.3|903.8|899.3|903.7|899.2|34
1650373810000|2022-04-19 13:10:10|903.7|899.2|903.8|899.3|903.8|899.3|903.7|899.2|54
1650373820000|2022-04-19 13:10:20|904.2|899.7|904.2|899.7|904.2|899.7|904.1|899.6|4
1650373830000|2022-04-19 13:10:30|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|2
1650373840000|2022-04-19 13:10:40|903.7|899.2|903.3|898.8|903.7|899.2|903.3|898.8|1
1650373850000|2022-04-19 13:10:50|||||||||1
1650373860000|2022-04-19 13:11:00|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|4
1650373870000|2022-04-19 13:11:10|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|0
1650373890000|2022-04-19 13:11:30|||||||||1
1650373900000|2022-04-19 13:11:40|903.2|898.7|903.3|898.8|903.8|899.3|903.2|898.7|25
1650373910000|2022-04-19 13:11:50|903.7|899.2|903.7|899.2|903.7|899.2|903.2|898.7|12
1650373920000|2022-04-19 13:12:00|903.3|898.8|903.7|899.2|903.7|899.2|903.3|898.8|6
1650373930000|2022-04-19 13:12:10|||||||||3
1650373940000|2022-04-19 13:12:20|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|0
1650373950000|2022-04-19 13:12:30|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|3
1650373960000|2022-04-19 13:12:40|902.6|898.1|902.4|897.9|902.6|898.1|902.1|897.6|36
1650373970000|2022-04-19 13:12:50|902.7|898.2|902.7|898.2|902.8|898.3|902.7|898.2|28
1650373980000|2022-04-19 13:13:00|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|1
1650373990000|2022-04-19 13:13:10|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|6
1650374010000|2022-04-19 13:13:30|903.2|898.7|903.1|898.6|903.2|898.7|903.1|898.6|6
1650374020000|2022-04-19 13:13:40|903.2|898.7|903.2|898.7|903.6|899.1|903.2|898.7|14
1650374030000|2022-04-19 13:13:50|903.1|898.6|903.2|898.7|903.2|898.7|903.1|898.6|5
1650374040000|2022-04-19 13:14:00|903.6|899.1|904.1|899.6|904.1|899.6|903.6|899.1|3
1650374050000|2022-04-19 13:14:10|904.3|899.8|903.6|899.1|904.3|899.8|903.6|899.1|2
1650374060000|2022-04-19 13:14:20|903.9|899.4|904.2|899.7|904.2|899.7|903.9|899.4|21
1650374080000|2022-04-19 13:14:40|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|14
1650374090000|2022-04-19 13:14:50|904.2|899.7|903.7|899.2|904.2|899.7|903.7|899.2|18
1650374100000|2022-04-19 13:15:00|903.6|899.1|903.1|898.6|903.6|899.1|903.1|898.6|11
1650374110000|2022-04-19 13:15:10|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|10
1650374120000|2022-04-19 13:15:20|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|18
1650374130000|2022-04-19 13:15:30|||||||||3
1650374140000|2022-04-19 13:15:40|||||||||7
1650374150000|2022-04-19 13:15:50|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|9
1650374160000|2022-04-19 13:16:00|903.4|898.9|903.6|899.1|903.6|899.1|903.4|898.9|2
1650374170000|2022-04-19 13:16:10|903.5|899|903.5|899|903.5|899|903.5|899|23
1650374180000|2022-04-19 13:16:20|904|899.5|904|899.5|904|899.5|904|899.5|58
1650374200000|2022-04-19 13:16:40|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|8
1650374210000|2022-04-19 13:16:50|903.8|899.3|903.6|899.1|903.8|899.3|903.6|899.1|14
1650374220000|2022-04-19 13:17:00|||||||||1
1650374230000|2022-04-19 13:17:10|904.1|899.6|904.5|900|904.6|900.1|904.1|899.6|0
1650374240000|2022-04-19 13:17:20|904.7|900.2|904.6|900.1|905.1|900.6|904.6|900.1|102
1650374250000|2022-04-19 13:17:30|904.7|900.2|904.2|899.7|904.7|900.2|904.2|899.7|10
1650374260000|2022-04-19 13:17:40|||||||||12
1650374270000|2022-04-19 13:17:50|||||||||1
1650374280000|2022-04-19 13:18:00|904.1|899.6|904.2|899.7|904.2|899.7|904.1|899.6|3
1650374290000|2022-04-19 13:18:10|||||||||1
1650374300000|2022-04-19 13:18:20|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|10
1650374310000|2022-04-19 13:18:30|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|0
1650374320000|2022-04-19 13:18:40|903.7|899.2|903.7|899.2|903.7|899.2|903.6|899.1|6
1650374330000|2022-04-19 13:18:50|||||||||5
1650374340000|2022-04-19 13:19:00|903.6|899.1|903.2|898.7|903.7|899.2|903.2|898.7|10
1650374350000|2022-04-19 13:19:10|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|2
1650374370000|2022-04-19 13:19:30|902.7|898.2|902.6|898.1|902.7|898.2|902.2|897.7|3
1650374380000|2022-04-19 13:19:40|902.2|897.7|902.2|897.7|902.2|897.7|902.1|897.6|77
1650374390000|2022-04-19 13:19:50|||||||||3
1650374400000|2022-04-19 13:20:00|902.6|898.1|902.2|897.7|902.6|898.1|902.2|897.7|32
1650374410000|2022-04-19 13:20:10|902.1|897.6|902.6|898.1|902.6|898.1|902.1|897.6|2
1650374420000|2022-04-19 13:20:20|903|898.5|903.1|898.6|903.1|898.6|903|898.5|16
1650374430000|2022-04-19 13:20:30|902.6|898.1|902.7|898.2|902.7|898.2|902.6|898.1|39
1650374440000|2022-04-19 13:20:40|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|4
1650374450000|2022-04-19 13:20:50|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|2
1650374460000|2022-04-19 13:21:00|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|4
1650374470000|2022-04-19 13:21:10|902.6|898.1|902.7|898.2|902.7|898.2|902.6|898.1|0
1650374480000|2022-04-19 13:21:20|902.6|898.1|902.7|898.2|902.7|898.2|902.6|898.1|3
1650374490000|2022-04-19 13:21:30|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|0
1650374510000|2022-04-19 13:21:50|||||||||3
1650374520000|2022-04-19 13:22:00|902.1|897.6|901.7|897.2|902.1|897.6|901.6|897.1|15
1650374530000|2022-04-19 13:22:10|901.2|896.7|900.3|895.8|901.7|897.2|900.3|895.8|15
1650374540000|2022-04-19 13:22:20|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|1
1650374550000|2022-04-19 13:22:30|900.2|895.7|898.7|894.2|900.2|895.7|898.7|894.2|16
1650374560000|2022-04-19 13:22:40|899.2|894.7|899.2|894.7|899.2|894.7|898.7|894.2|11
1650374570000|2022-04-19 13:22:50|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|1
1650374580000|2022-04-19 13:23:00|900.1|895.6|900.1|895.6|900.1|895.6|899.6|895.1|13
1650374590000|2022-04-19 13:23:10|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|2
1650374600000|2022-04-19 13:23:20|||||||||3
1650374610000|2022-04-19 13:23:30|899.7|895.2|899.6|895.1|899.7|895.2|899.6|895.1|17
1650374620000|2022-04-19 13:23:40|||||||||1
1650374630000|2022-04-19 13:23:50|899.7|895.2|899.6|895.1|899.7|895.2|899.6|895.1|1
1650374640000|2022-04-19 13:24:00|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|1
1650374650000|2022-04-19 13:24:10|899.2|894.7|897.8|893.3|899.2|894.7|897.8|893.3|116
1650374660000|2022-04-19 13:24:20|898.2|893.7|898.3|893.8|898.3|893.8|898.2|893.7|10
1650374670000|2022-04-19 13:24:30|898.2|893.7|897.2|892.7|898.3|893.8|897.2|892.7|25
1650374680000|2022-04-19 13:24:40|897.3|892.8|897.2|892.7|897.3|892.8|896.8|892.3|22
1650374690000|2022-04-19 13:24:50|897.3|892.8|896.8|892.3|897.3|892.8|896.8|892.3|50
1650374700000|2022-04-19 13:25:00|896.7|892.2|898.1|893.6|898.2|893.7|896.7|892.2|16
1650374710000|2022-04-19 13:25:10|897.2|892.7|895.3|890.8|897.2|892.7|895.3|890.8|118
1650374720000|2022-04-19 13:25:20|895.5|891|895.7|891.2|895.8|891.3|895.3|890.8|28
1650374730000|2022-04-19 13:25:30|||||||||15
1650374740000|2022-04-19 13:25:40|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|2
1650374750000|2022-04-19 13:25:50|895.7|891.2|895.7|891.2|895.7|891.2|895.2|890.7|11
1650374760000|2022-04-19 13:26:00|895.2|890.7|896.2|891.7|896.8|892.3|895.2|890.7|13
1650374770000|2022-04-19 13:26:10|896.1|891.6|896.7|892.2|896.7|892.2|896.1|891.6|7
1650374780000|2022-04-19 13:26:20|896.6|892.1|896.9|892.4|897.1|892.6|896.2|891.7|45
1650374790000|2022-04-19 13:26:30|896.6|892.1|896.7|892.2|897.1|892.6|896.6|892.1|9
1650374800000|2022-04-19 13:26:40|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|4
1650374810000|2022-04-19 13:26:50|897.6|893.1|898|893.5|898|893.5|897.6|893.1|96
1650374820000|2022-04-19 13:27:00|897.6|893.1|896.7|892.2|897.6|893.1|896.7|892.2|19
1650374830000|2022-04-19 13:27:10|896.6|892.1|896.7|892.2|896.7|892.2|896.6|892.1|64
1650374840000|2022-04-19 13:27:20|896.6|892.1|897|892.5|897|892.5|896.6|892.1|10
1650374850000|2022-04-19 13:27:30|897.6|893.1|898|893.5|898.1|893.6|897.6|893.1|54
1650374860000|2022-04-19 13:27:40|897.9|893.4|898.5|894|898.5|894|897.9|893.4|1
1650374870000|2022-04-19 13:27:50|898.3|893.8|898|893.5|898.6|894.1|898|893.5|62
1650374880000|2022-04-19 13:28:00|898.1|893.6|897.1|892.6|898.1|893.6|897.1|892.6|9
1650374890000|2022-04-19 13:28:10|897|892.5|897|892.5|897|892.5|897|892.5|8
1650374900000|2022-04-19 13:28:20|897.1|892.6|897.5|893|897.5|893|897|892.5|14
1650374910000|2022-04-19 13:28:30|||||||||2
1650374920000|2022-04-19 13:28:40|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|0
1650374930000|2022-04-19 13:28:50|897.5|893|897.1|892.6|897.5|893|897.1|892.6|3
1650374940000|2022-04-19 13:29:00|897|892.5|897|892.5|897.1|892.6|896.6|892.1|11
1650374950000|2022-04-19 13:29:10|897.1|892.6|897|892.5|897.1|892.6|897|892.5|6
1650374960000|2022-04-19 13:29:20|897.1|892.6|897.5|893|897.6|893.1|897.1|892.6|8
1650374970000|2022-04-19 13:29:30|897.6|893.1|897.1|892.6|897.6|893.1|897.1|892.6|0
1650374980000|2022-04-19 13:29:40|897.6|893.1|897|892.5|897.6|893.1|897|892.5|31
1650374990000|2022-04-19 13:29:50|897.5|893|897.1|892.6|897.6|893.1|897|892.5|5
1650375000000|2022-04-19 13:30:00|896.6|892.1|896.1|891.6|896.7|892.2|896.1|891.6|4
1650375010000|2022-04-19 13:30:10|896.2|891.7|897|892.5|897|892.5|896.2|891.7|7
1650375020000|2022-04-19 13:30:20|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|9
1650375030000|2022-04-19 13:30:30|||||||||9
1650375040000|2022-04-19 13:30:40|897.5|893|897.5|893|897.5|893|897.5|893|21
1650375050000|2022-04-19 13:30:50|898|893.5|898|893.5|898|893.5|897.5|893|5
1650375060000|2022-04-19 13:31:00|897.5|893|897.5|893|897.5|893|897.5|893|2
1650375070000|2022-04-19 13:31:10|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|11
1650375080000|2022-04-19 13:31:20|||||||||7
1650375090000|2022-04-19 13:31:30|897.1|892.6|897.8|893.3|897.8|893.3|897.1|892.6|5
1650375100000|2022-04-19 13:31:40|897.7|893.2|897.5|893|898|893.5|897.5|893|38
1650375120000|2022-04-19 13:32:00|||||||||1
1650375130000|2022-04-19 13:32:10|897|892.5|897.1|892.6|897.1|892.6|897|892.5|46
1650375140000|2022-04-19 13:32:20|898|893.5|897.5|893|898|893.5|897.5|893|48
1650375150000|2022-04-19 13:32:30|||||||||10
1650375160000|2022-04-19 13:32:40|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|2
1650375170000|2022-04-19 13:32:50|897.5|893|897.9|893.4|897.9|893.4|897.5|893|1
1650375180000|2022-04-19 13:33:00|898|893.5|898|893.5|898|893.5|898|893.5|1
1650375190000|2022-04-19 13:33:10|898.4|893.9|898.4|893.9|898.4|893.9|898.4|893.9|69
1650375210000|2022-04-19 13:33:30|898.9|894.4|898.4|893.9|898.9|894.4|898.4|893.9|2
1650375220000|2022-04-19 13:33:40|898.5|894|898|893.5|898.5|894|898|893.5|0
1650375230000|2022-04-19 13:33:50|898.5|894|898.5|894|898.5|894|898.5|894|1
1650375240000|2022-04-19 13:34:00|||||||||10
1650375250000|2022-04-19 13:34:10|899|894.5|899|894.5|899|894.5|899|894.5|3
1650375280000|2022-04-19 13:34:40|||||||||2
1650375290000|2022-04-19 13:34:50|||||||||6
1650375300000|2022-04-19 13:35:00|898.5|894|898.5|894|898.5|894|898.5|894|0
1650375310000|2022-04-19 13:35:10|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|1
1650375330000|2022-04-19 13:35:30|898.6|894.1|898.5|894|898.6|894.1|898.5|894|1
1650375340000|2022-04-19 13:35:40|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|0
1650375350000|2022-04-19 13:35:50|897.6|893.1|898.1|893.6|898.1|893.6|897.6|893.1|7
1650375360000|2022-04-19 13:36:00|898.5|894|898|893.5|898.5|894|898|893.5|0
1650375370000|2022-04-19 13:36:10|897.6|893.1|898.1|893.6|898.1|893.6|897.6|893.1|0
1650375430000|2022-04-19 13:37:10|898|893.5|898|893.5|898|893.5|898|893.5|1
1650375450000|2022-04-19 13:37:30|897.8|893.3|897.6|893.1|897.8|893.3|897.6|893.1|10
1650375460000|2022-04-19 13:37:40|897.1|892.6|896.7|892.2|897.1|892.6|896.7|892.2|6
1650375470000|2022-04-19 13:37:50|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|1
1650375480000|2022-04-19 13:38:00|897.1|892.6|896.6|892.1|897.1|892.6|896.6|892.1|4
1650375490000|2022-04-19 13:38:10|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|5
1650375500000|2022-04-19 13:38:20|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|0
1650375510000|2022-04-19 13:38:30|898.1|893.6|898.1|893.6|898.1|893.6|898.1|893.6|2
1650375530000|2022-04-19 13:38:50|898.5|894|898|893.5|898.5|894|898|893.5|1
1650375540000|2022-04-19 13:39:00|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|0
1650375550000|2022-04-19 13:39:10|898|893.5|898|893.5|898|893.5|898|893.5|2
1650375560000|2022-04-19 13:39:20|897.6|893.1|897.1|892.6|897.6|893.1|897.1|892.6|5
1650375570000|2022-04-19 13:39:30|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|2
1650375580000|2022-04-19 13:39:40|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|0
1650375590000|2022-04-19 13:39:50|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|1
1650375610000|2022-04-19 13:40:10|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|0
1650375620000|2022-04-19 13:40:20|||||||||8
1650375630000|2022-04-19 13:40:30|896.6|892.1|896.6|892.1|896.6|892.1|896.6|892.1|3
1650375640000|2022-04-19 13:40:40|||||||||2
1650375650000|2022-04-19 13:40:50|896.2|891.7|896.6|892.1|896.6|892.1|896.2|891.7|12
1650375660000|2022-04-19 13:41:00|||||||||1
1650375680000|2022-04-19 13:41:20|896.1|891.6|895.6|891.1|896.1|891.6|895.4|890.9|141
1650375690000|2022-04-19 13:41:30|895.2|890.7|895.1|890.6|895.2|890.7|895.1|890.6|46
1650375700000|2022-04-19 13:41:40|895.2|890.7|895.7|891.2|895.7|891.2|895.2|890.7|52
1650375720000|2022-04-19 13:42:00|896.1|891.6|896.2|891.7|896.2|891.7|896.1|891.6|2
1650375730000|2022-04-19 13:42:10|896.6|892.1|896.2|891.7|896.6|892.1|896.2|891.7|2
1650375740000|2022-04-19 13:42:20|896.5|892|896.2|891.7|896.7|892.2|896.2|891.7|135
1650375750000|2022-04-19 13:42:30|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|0
1650375760000|2022-04-19 13:42:40|896.1|891.6|896.2|891.7|896.2|891.7|895.9|891.4|16
1650375770000|2022-04-19 13:42:50|895.7|891.2|895.7|891.2|895.7|891.2|895.7|891.2|1
1650375790000|2022-04-19 13:43:10|896.6|892.1|897.7|893.2|897.7|893.2|896.6|892.1|4
1650375800000|2022-04-19 13:43:20|897.6|893.1|898.1|893.6|898.1|893.6|897.6|893.1|3
1650375810000|2022-04-19 13:43:30|897.7|893.2|899.1|894.6|899.1|894.6|897.6|893.1|11
1650375820000|2022-04-19 13:43:40|899.2|894.7|899.2|894.7|899.6|895.1|899.1|894.6|54
1650375830000|2022-04-19 13:43:50|899.6|895.1|900.6|896.1|900.6|896.1|899.6|895.1|9
1650375840000|2022-04-19 13:44:00|901.1|896.6|901.3|896.8|901.6|897.1|900.6|896.1|19
1650375850000|2022-04-19 13:44:10|901.5|897|901.5|897|901.6|897.1|901.5|897|9
1650375860000|2022-04-19 13:44:20|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|1
1650375870000|2022-04-19 13:44:30|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|4
1650375880000|2022-04-19 13:44:40|900.5|896|900.6|896.1|900.8|896.3|900.5|896|1
1650375890000|2022-04-19 13:44:50|||||||||2
1650375910000|2022-04-19 13:45:10|901|896.5|901.1|896.6|901.1|896.6|900.6|896.1|4
1650375920000|2022-04-19 13:45:20|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|1
1650375930000|2022-04-19 13:45:30|901.1|896.6|901|896.5|901.1|896.6|900.6|896.1|6
1650375940000|2022-04-19 13:45:40|900.8|896.3|900.5|896|900.8|896.3|900.5|896|3
1650375950000|2022-04-19 13:45:50|900.6|896.1|901|896.5|901|896.5|900.6|896.1|3
1650375960000|2022-04-19 13:46:00|900.8|896.3|900.1|895.6|900.8|896.3|900.1|895.6|1
1650375970000|2022-04-19 13:46:10|||||||||1
1650375980000|2022-04-19 13:46:20|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|0
1650376000000|2022-04-19 13:46:40|900.1|895.6|900.2|895.7|900.2|895.7|900.1|895.6|7
1650376020000|2022-04-19 13:47:00|||||||||12
1650376040000|2022-04-19 13:47:20|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|2
1650376050000|2022-04-19 13:47:30|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|30
1650376060000|2022-04-19 13:47:40|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|0
1650376080000|2022-04-19 13:48:00|900.7|896.2|900.6|896.1|900.7|896.2|900.6|896.1|0
1650376090000|2022-04-19 13:48:10|||||||||4
1650376100000|2022-04-19 13:48:20|900.5|896|900.7|896.2|900.7|896.2|900.5|896|53
1650376110000|2022-04-19 13:48:30|900.3|895.8|900.2|895.7|900.3|895.8|900.2|895.7|47
1650376120000|2022-04-19 13:48:40|900.6|896.1|900.7|896.2|900.7|896.2|900.6|896.1|3
1650376140000|2022-04-19 13:49:00|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|5
1650376150000|2022-04-19 13:49:10|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|2
1650376160000|2022-04-19 13:49:20|||||||||3
1650376170000|2022-04-19 13:49:30|901.1|896.6|901.7|897.2|901.7|897.2|901.1|896.6|93
1650376180000|2022-04-19 13:49:40|901.3|896.8|901.3|896.8|901.3|896.8|901.3|896.8|18
1650376190000|2022-04-19 13:49:50|901.2|896.7|900.8|896.3|901.2|896.7|900.8|896.3|27
1650376200000|2022-04-19 13:50:00|901.2|896.7|901.3|896.8|901.3|896.8|901.2|896.7|2
1650376210000|2022-04-19 13:50:10|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|2
1650376220000|2022-04-19 13:50:20|901.7|897.2|901.2|896.7|901.7|897.2|901.2|896.7|8
1650376240000|2022-04-19 13:50:40|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|0
1650376250000|2022-04-19 13:50:50|||||||||1
1650376270000|2022-04-19 13:51:10|901.2|896.7|901.3|896.8|901.5|897|901.2|896.7|103
1650376280000|2022-04-19 13:51:20|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|0
1650376300000|2022-04-19 13:51:40|||||||||5
1650376310000|2022-04-19 13:51:50|||||||||2
1650376320000|2022-04-19 13:52:00|900.9|896.4|901.1|896.6|901.1|896.6|900.9|896.4|33
1650376330000|2022-04-19 13:52:10|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|0
1650376350000|2022-04-19 13:52:30|||||||||4
1650376360000|2022-04-19 13:52:40|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|16
1650376370000|2022-04-19 13:52:50|900|895.5|900|895.5|900|895.5|900|895.5|10
1650376380000|2022-04-19 13:53:00|900.2|895.7|900|895.5|900.2|895.7|900|895.5|40
1650376390000|2022-04-19 13:53:10|900.2|895.7|899.8|895.3|900.2|895.7|899.8|895.3|22
1650376410000|2022-04-19 13:53:30|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|6
1650376460000|2022-04-19 13:54:20|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|3
1650376480000|2022-04-19 13:54:40|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|9
1650376490000|2022-04-19 13:54:50|||||||||15
1650376500000|2022-04-19 13:55:00|901.6|897.1|902.5|898|902.6|898.1|901.6|897.1|24
1650376510000|2022-04-19 13:55:10|903|898.5|904|899.5|904|899.5|903|898.5|22
1650376520000|2022-04-19 13:55:20|903.5|899|903.1|898.6|903.5|899|903|898.5|4
1650376540000|2022-04-19 13:55:40|903.5|899|904.6|900.1|904.6|900.1|903.5|899|6
1650376550000|2022-04-19 13:55:50|904.1|899.6|903.6|899.1|904.1|899.6|903.6|899.1|6
1650376560000|2022-04-19 13:56:00|904.1|899.6|903.5|899|904.1|899.6|903.5|899|6
1650376570000|2022-04-19 13:56:10|903.1|898.6|903|898.5|903.1|898.6|903|898.5|1
1650376580000|2022-04-19 13:56:20|903.1|898.6|902.7|898.2|903.1|898.6|902.7|898.2|10
1650376600000|2022-04-19 13:56:40|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|3
1650376610000|2022-04-19 13:56:50|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|6
1650376620000|2022-04-19 13:57:00|||||||||1
1650376640000|2022-04-19 13:57:20|||||||||1
1650376650000|2022-04-19 13:57:30|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|1
1650376660000|2022-04-19 13:57:40|903.6|899.1|904.1|899.6|904.1|899.6|903.6|899.1|9
1650376670000|2022-04-19 13:57:50|904.5|900|905|900.5|905|900.5|904.5|900|88
1650376680000|2022-04-19 13:58:00|904.5|900|904.5|900|904.5|900|904.5|900|7
1650376690000|2022-04-19 13:58:10|904.6|900.1|905|900.5|905.1|900.6|904.6|900.1|53
1650376700000|2022-04-19 13:58:20|905.1|900.6|906|901.5|906|901.5|905.1|900.6|18
1650376710000|2022-04-19 13:58:30|905.5|901|905.1|900.6|905.6|901.1|905.1|900.6|13
1650376720000|2022-04-19 13:58:40|904.6|900.1|904.6|900.1|904.6|900.1|904.2|899.7|8
1650376730000|2022-04-19 13:58:50|||||||||3
1650376740000|2022-04-19 13:59:00|905.1|900.6|904.6|900.1|905.1|900.6|904.6|900.1|112
1650376750000|2022-04-19 13:59:10|||||||||1
1650376760000|2022-04-19 13:59:20|905.1|900.6|906|901.5|906|901.5|905.1|900.6|8
1650376770000|2022-04-19 13:59:30|905.8|901.3|905.6|901.1|905.8|901.3|905.6|901.1|94
1650376780000|2022-04-19 13:59:40|905.7|901.2|905.6|901.1|906.1|901.6|905.2|900.7|23
1650376790000|2022-04-19 13:59:50|905.1|900.6|905.1|900.6|905.6|901.1|905.1|900.6|6
1650376800000|2022-04-19 14:00:00|905.5|901|904.6|900.1|905.5|901|904.6|900.1|5
1650376810000|2022-04-19 14:00:10|904.4|899.9|904.7|900.2|905.1|900.6|904.4|899.9|3
1650376820000|2022-04-19 14:00:20|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|1
1650376830000|2022-04-19 14:00:30|905.3|900.8|905.5|901|905.5|901|905.3|900.8|4
1650376840000|2022-04-19 14:00:40|904.7|900.2|904.7|900.2|904.7|900.2|904.6|900.1|20
1650376850000|2022-04-19 14:00:50|904.2|899.7|905.6|901.1|905.6|901.1|904.2|899.7|8
1650376860000|2022-04-19 14:01:00|906.1|901.6|904.6|900.1|906.1|901.6|904.6|900.1|2
1650376870000|2022-04-19 14:01:10|905.1|900.6|905.6|901.1|905.6|901.1|904.8|900.3|5
1650376890000|2022-04-19 14:01:30|905.5|901|905.7|901.2|905.7|901.2|905.5|901|14
1650376900000|2022-04-19 14:01:40|905.6|901.1|905.2|900.7|905.6|901.1|905.2|900.7|13
1650376910000|2022-04-19 14:01:50|904.7|900.2|905.2|900.7|905.2|900.7|904.7|900.2|10
1650376920000|2022-04-19 14:02:00|904.7|900.2|904.2|899.7|904.7|900.2|904.2|899.7|11
1650376930000|2022-04-19 14:02:10|||||||||3
1650376940000|2022-04-19 14:02:20|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|112
1650376950000|2022-04-19 14:02:30|||||||||21
1650376960000|2022-04-19 14:02:40|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|5
1650376970000|2022-04-19 14:02:50|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|28
1650376980000|2022-04-19 14:03:00|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|0
1650376990000|2022-04-19 14:03:10|902.6|898.1|902.7|898.2|902.7|898.2|902.6|898.1|20
1650377000000|2022-04-19 14:03:20|||||||||16
1650377010000|2022-04-19 14:03:30|||||||||8
1650377020000|2022-04-19 14:03:40|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|10
1650377030000|2022-04-19 14:03:50|||||||||4
1650377040000|2022-04-19 14:04:00|903.7|899.2|902.2|897.7|903.7|899.2|902.2|897.7|18
1650377050000|2022-04-19 14:04:10|901.8|897.3|901.3|896.8|901.8|897.3|901.3|896.8|9
1650377060000|2022-04-19 14:04:20|901.7|897.2|902.2|897.7|902.3|897.8|901.7|897.2|4
1650377070000|2022-04-19 14:04:30|901.8|897.3|902.2|897.7|902.2|897.7|901.8|897.3|12
1650377080000|2022-04-19 14:04:40|902.5|898|902.7|898.2|902.8|898.3|902.5|898|12
1650377090000|2022-04-19 14:04:50|902.3|897.8|902.3|897.8|902.7|898.2|902.3|897.8|18
1650377100000|2022-04-19 14:05:00|902.8|898.3|902.5|898|902.8|898.3|902.5|898|28
1650377110000|2022-04-19 14:05:10|902.6|898.1|902.7|898.2|902.7|898.2|902.3|897.8|31
1650377120000|2022-04-19 14:05:20|902.3|897.8|902.3|897.8|902.7|898.2|902.3|897.8|20
1650377130000|2022-04-19 14:05:30|902.5|898|902.5|898|902.5|898|902.5|898|22
1650377140000|2022-04-19 14:05:40|902.3|897.8|902.3|897.8|902.3|897.8|902.3|897.8|0
1650377150000|2022-04-19 14:05:50|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|0
1650377160000|2022-04-19 14:06:00|||||||||7
1650377170000|2022-04-19 14:06:10|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|0
1650377180000|2022-04-19 14:06:20|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|1
1650377200000|2022-04-19 14:06:40|902|897.5|901.8|897.3|902|897.5|901.7|897.2|2
1650377210000|2022-04-19 14:06:50|901.3|896.8|901.8|897.3|901.8|897.3|901.3|896.8|12
1650377220000|2022-04-19 14:07:00|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|1
1650377230000|2022-04-19 14:07:10|901.3|896.8|901.2|896.7|901.3|896.8|901.2|896.7|5
1650377240000|2022-04-19 14:07:20|||||||||5
1650377250000|2022-04-19 14:07:30|901.6|897.1|901.7|897.2|901.7|897.2|901.6|897.1|8
1650377260000|2022-04-19 14:07:40|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|1
1650377280000|2022-04-19 14:08:00|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|8
1650377300000|2022-04-19 14:08:20|901.5|897|901.3|896.8|901.5|897|901.2|896.7|1
1650377310000|2022-04-19 14:08:30|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|0
1650377320000|2022-04-19 14:08:40|901.7|897.2|902.2|897.7|902.2|897.7|901.7|897.2|1
1650377330000|2022-04-19 14:08:50|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|0
1650377350000|2022-04-19 14:09:10|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|0
1650377390000|2022-04-19 14:09:50|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|0
1650377400000|2022-04-19 14:10:00|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|1
1650377410000|2022-04-19 14:10:10|902.6|898.1|902.2|897.7|902.7|898.2|902.2|897.7|8
1650377420000|2022-04-19 14:10:20|902.7|898.2|902.5|898|902.7|898.2|902.5|898|3
1650377430000|2022-04-19 14:10:30|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|1
1650377450000|2022-04-19 14:10:50|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|1
1650377470000|2022-04-19 14:11:10|903.1|898.6|903.2|898.7|903.2|898.7|903.1|898.6|0
1650377480000|2022-04-19 14:11:20|||||||||1
1650377500000|2022-04-19 14:11:40|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|0
1650377510000|2022-04-19 14:11:50|903.7|899.2|903.6|899.1|904.1|899.6|903.6|899.1|7
1650377530000|2022-04-19 14:12:10|903.1|898.6|902.7|898.2|903.1|898.6|902.7|898.2|1
1650377540000|2022-04-19 14:12:20|902.2|897.7|902.4|897.9|902.4|897.9|902.2|897.7|5
1650377550000|2022-04-19 14:12:30|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|1
1650377570000|2022-04-19 14:12:50|901.7|897.2|902.2|897.7|902.2|897.7|901.7|897.2|0
1650377580000|2022-04-19 14:13:00|901.7|897.2|901.7|897.2|901.7|897.2|901.2|896.7|0
1650377600000|2022-04-19 14:13:20|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|0
1650377610000|2022-04-19 14:13:30|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|0
1650377620000|2022-04-19 14:13:40|||||||||5
1650377630000|2022-04-19 14:13:50|||||||||1
1650377640000|2022-04-19 14:14:00|900.3|895.8|899.8|895.3|900.3|895.8|899.8|895.3|16
1650377650000|2022-04-19 14:14:10|899.7|895.2|899.3|894.8|899.8|895.3|899.2|894.7|16
1650377660000|2022-04-19 14:14:20|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|1
1650377670000|2022-04-19 14:14:30|899.7|895.2|899.8|895.3|899.8|895.3|899.3|894.8|3
1650377690000|2022-04-19 14:14:50|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|0
1650377720000|2022-04-19 14:15:20|||||||||2
1650377740000|2022-04-19 14:15:40|899.8|895.3|899.7|895.2|899.8|895.3|899.7|895.2|2
1650377750000|2022-04-19 14:15:50|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|10
1650377760000|2022-04-19 14:16:00|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|0
1650377780000|2022-04-19 14:16:20|900.7|896.2|900.5|896|900.7|896.2|900.5|896|0
1650377790000|2022-04-19 14:16:30|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|2
1650377800000|2022-04-19 14:16:40|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|1
1650377820000|2022-04-19 14:17:00|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|0
1650377830000|2022-04-19 14:17:10|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|0
1650377840000|2022-04-19 14:17:20|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|8
1650377850000|2022-04-19 14:17:30|899.3|894.8|899.8|895.3|899.8|895.3|899.3|894.8|0
1650377870000|2022-04-19 14:17:50|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|3
1650377880000|2022-04-19 14:18:00|||||||||1
1650377900000|2022-04-19 14:18:20|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|1
1650377910000|2022-04-19 14:18:30|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|0
1650377920000|2022-04-19 14:18:40|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|20
1650377950000|2022-04-19 14:19:10|899.7|895.2|899.8|895.3|899.8|895.3|899.7|895.2|0
1650377970000|2022-04-19 14:19:30|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|0
1650377980000|2022-04-19 14:19:40|899.8|895.3|899.8|895.3|899.8|895.3|899.8|895.3|0
1650377990000|2022-04-19 14:19:50|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|6
1650378000000|2022-04-19 14:20:00|898.8|894.3|899.3|894.8|899.3|894.8|898.8|894.3|15
1650378020000|2022-04-19 14:20:20|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|2
1650378030000|2022-04-19 14:20:30|900.2|895.7|900.2|895.7|900.2|895.7|900.2|895.7|2
1650378040000|2022-04-19 14:20:40|||||||||1
1650378070000|2022-04-19 14:21:10|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|0
1650378080000|2022-04-19 14:21:20|901.2|896.7|901.7|897.2|901.7|897.2|901.2|896.7|4
1650378090000|2022-04-19 14:21:30|||||||||1
1650378100000|2022-04-19 14:21:40|901.2|896.7|901.7|897.2|901.7|897.2|901.2|896.7|0
1650378110000|2022-04-19 14:21:50|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|0
1650378120000|2022-04-19 14:22:00|||||||||11
1650378130000|2022-04-19 14:22:10|||||||||2
1650378140000|2022-04-19 14:22:20|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|0
1650378150000|2022-04-19 14:22:30|902.1|897.6|902.2|897.7|902.6|898.1|902.1|897.6|15
1650378170000|2022-04-19 14:22:50|902.6|898.1|902.7|898.2|902.7|898.2|902.6|898.1|0
1650378180000|2022-04-19 14:23:00|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|0
1650378190000|2022-04-19 14:23:10|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|0
1650378200000|2022-04-19 14:23:20|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|0
1650378210000|2022-04-19 14:23:30|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|0
1650378220000|2022-04-19 14:23:40|902|897.5|902.6|898.1|902.6|898.1|901.7|897.2|7
1650378230000|2022-04-19 14:23:50|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|2
1650378240000|2022-04-19 14:24:00|902.4|897.9|902.7|898.2|902.7|898.2|902.4|897.9|1
1650378250000|2022-04-19 14:24:10|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|0
1650378270000|2022-04-19 14:24:30|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|0
1650378290000|2022-04-19 14:24:50|902.2|897.7|902|897.5|902.2|897.7|901.7|897.2|2
1650378300000|2022-04-19 14:25:00|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|0
1650378320000|2022-04-19 14:25:20|902.4|897.9|902.2|897.7|902.4|897.9|902.2|897.7|10
1650378340000|2022-04-19 14:25:40|901.7|897.2|902.2|897.7|902.2|897.7|901.7|897.2|0
1650378360000|2022-04-19 14:26:00|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|1
1650378380000|2022-04-19 14:26:20|902.9|898.4|902.7|898.2|903.2|898.7|902.7|898.2|4
1650378400000|2022-04-19 14:26:40|903.1|898.6|902.7|898.2|903.2|898.7|902.7|898.2|0
1650378410000|2022-04-19 14:26:50|903.2|898.7|904.1|899.6|904.1|899.6|903.2|898.7|6
1650378420000|2022-04-19 14:27:00|903.6|899.1|904.6|900.1|904.6|900.1|903.6|899.1|9
1650378430000|2022-04-19 14:27:10|904.8|900.3|905.1|900.6|905.1|900.6|904.8|900.3|34
1650378440000|2022-04-19 14:27:20|904.5|900|904.6|900.1|904.6|900.1|904.5|900|3
1650378450000|2022-04-19 14:27:30|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|0
1650378460000|2022-04-19 14:27:40|||||||||4
1650378480000|2022-04-19 14:28:00|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|4
1650378490000|2022-04-19 14:28:10|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|0
1650378510000|2022-04-19 14:28:30|903.2|898.7|903.2|898.7|903.2|898.7|903.1|898.6|0
1650378520000|2022-04-19 14:28:40|903.1|898.6|903.2|898.7|903.2|898.7|903.1|898.6|2
1650378530000|2022-04-19 14:28:50|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|2
1650378540000|2022-04-19 14:29:00|903.2|898.7|903.7|899.2|903.7|899.2|903.2|898.7|0
1650378560000|2022-04-19 14:29:20|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|0
1650378570000|2022-04-19 14:29:30|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|1
1650378590000|2022-04-19 14:29:50|||||||||1
1650378600000|2022-04-19 14:30:00|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|0
1650378610000|2022-04-19 14:30:10|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|1
1650378620000|2022-04-19 14:30:20|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|1
1650378640000|2022-04-19 14:30:40|902.1|897.6|902.7|898.2|902.7|898.2|902.1|897.6|3
1650378660000|2022-04-19 14:31:00|902.2|897.7|902.7|898.2|902.7|898.2|902.2|897.7|4
1650378710000|2022-04-19 14:31:50|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|3
1650378720000|2022-04-19 14:32:00|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|0
1650378730000|2022-04-19 14:32:10|903.2|898.7|903.1|898.6|903.2|898.7|903.1|898.6|4
1650378740000|2022-04-19 14:32:20|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|0
1650378750000|2022-04-19 14:32:30|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|2
1650378760000|2022-04-19 14:32:40|902.1|897.6|902.2|897.7|902.2|897.7|902.1|897.6|0
1650378780000|2022-04-19 14:33:00|902.7|898.2|903.6|899.1|903.6|899.1|902.7|898.2|0
1650378790000|2022-04-19 14:33:10|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|0
1650378810000|2022-04-19 14:33:30|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|1
1650378820000|2022-04-19 14:33:40|903.2|898.7|902.7|898.2|903.2|898.7|902.7|898.2|1
1650378840000|2022-04-19 14:34:00|||||||||1
1650378850000|2022-04-19 14:34:10|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|0
1650378870000|2022-04-19 14:34:30|903.7|899.2|903.2|898.7|903.7|899.2|903.2|898.7|0
1650378880000|2022-04-19 14:34:40|903.7|899.2|903.7|899.2|904.1|899.6|903.7|899.2|1
1650378890000|2022-04-19 14:34:50|903.6|899.1|904.1|899.6|904.1|899.6|903.6|899.1|0
1650378900000|2022-04-19 14:35:00|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|1
1650378910000|2022-04-19 14:35:10|903.2|898.7|902.7|898.2|903.2|898.7|902.7|898.2|0
1650378920000|2022-04-19 14:35:20|903.2|898.7|903.6|899.1|903.6|899.1|903.2|898.7|0
1650378930000|2022-04-19 14:35:30|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|0
1650378960000|2022-04-19 14:36:00|903.6|899.1|903.1|898.6|903.6|899.1|903.1|898.6|0
1650378970000|2022-04-19 14:36:10|||||||||2
1650378980000|2022-04-19 14:36:20|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|1
1650378990000|2022-04-19 14:36:30|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|0
1650379010000|2022-04-19 14:36:50|901.6|897.1|901.7|897.2|901.7|897.2|901.6|897.1|6
1650379020000|2022-04-19 14:37:00|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|0
1650379030000|2022-04-19 14:37:10|901|896.5|900.9|896.4|901|896.5|900.9|896.4|6
1650379040000|2022-04-19 14:37:20|900.7|896.2|900.2|895.7|900.7|896.2|900.2|895.7|4
1650379050000|2022-04-19 14:37:30|901.2|896.7|901.2|896.7|901.4|896.9|901|896.5|7
1650379060000|2022-04-19 14:37:40|901.3|896.8|901.2|896.7|901.3|896.8|901.2|896.7|0
1650379070000|2022-04-19 14:37:50|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|0
1650379080000|2022-04-19 14:38:00|900.5|896|900.7|896.2|900.7|896.2|900.5|896|8
1650379090000|2022-04-19 14:38:10|901.2|896.7|900.7|896.2|901.2|896.7|900.7|896.2|0
1650379110000|2022-04-19 14:38:30|901.2|896.7|901.6|897.1|901.6|897.1|901.2|896.7|2
1650379120000|2022-04-19 14:38:40|901.1|896.6|900.2|895.7|901.1|896.6|900.2|895.7|0
1650379130000|2022-04-19 14:38:50|900.7|896.2|900.7|896.2|900.7|896.2|900.7|896.2|0
1650379150000|2022-04-19 14:39:10|900.9|896.4|900.2|895.7|900.9|896.4|900.2|895.7|0
1650379190000|2022-04-19 14:39:50|||||||||1
1650379200000|2022-04-19 14:40:00|900.7|896.2|900.7|896.2|900.7|896.2|900.6|896.1|5
1650379210000|2022-04-19 14:40:10|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|0
1650379220000|2022-04-19 14:40:20|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|3
1650379230000|2022-04-19 14:40:30|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|1
1650379240000|2022-04-19 14:40:40|902|897.5|901.2|896.7|902|897.5|901.2|896.7|10
1650379260000|2022-04-19 14:41:00|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|0
1650379270000|2022-04-19 14:41:10|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|0
1650379290000|2022-04-19 14:41:30|901.7|897.2|902.2|897.7|902.2|897.7|901.7|897.2|0
1650379330000|2022-04-19 14:42:10|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|2
1650379340000|2022-04-19 14:42:20|901.9|897.4|901.7|897.2|901.9|897.4|901.7|897.2|2
1650379390000|2022-04-19 14:43:10|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|0
1650379410000|2022-04-19 14:43:30|||||||||1
1650379420000|2022-04-19 14:43:40|||||||||3
1650379430000|2022-04-19 14:43:50|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|16
1650379440000|2022-04-19 14:44:00|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|3
1650379460000|2022-04-19 14:44:20|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|1
1650379480000|2022-04-19 14:44:40|902.1|897.6|902.2|897.7|902.2|897.7|902.1|897.6|1
1650379500000|2022-04-19 14:45:00|902.7|898.2|902.2|897.7|902.7|898.2|902.2|897.7|0
1650379540000|2022-04-19 14:45:40|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|7
1650379560000|2022-04-19 14:46:00|901.7|897.2|902.1|897.6|902.1|897.6|901.7|897.2|0
1650379590000|2022-04-19 14:46:30|||||||||1
1650379600000|2022-04-19 14:46:40|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|2
1650379610000|2022-04-19 14:46:50|902.4|897.9|902.2|897.7|902.4|897.9|902.2|897.7|0
1650379620000|2022-04-19 14:47:00|902.1|897.6|902.4|897.9|902.4|897.9|902.1|897.6|3
1650379630000|2022-04-19 14:47:10|902.6|898.1|903.1|898.6|903.1|898.6|902.6|898.1|0
1650379640000|2022-04-19 14:47:20|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|0
1650379650000|2022-04-19 14:47:30|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|0
1650379660000|2022-04-19 14:47:40|||||||||3
1650379670000|2022-04-19 14:47:50|903.1|898.6|903.6|899.1|903.6|899.1|903.1|898.6|0
1650379690000|2022-04-19 14:48:10|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|4
1650379760000|2022-04-19 14:49:20|||||||||1
1650379810000|2022-04-19 14:50:10|902.8|898.3|902.8|898.3|902.8|898.3|902.8|898.3|1
1650379820000|2022-04-19 14:50:20|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|0
1650379830000|2022-04-19 14:50:30|||||||||1
1650379840000|2022-04-19 14:50:40|903|898.5|903.1|898.6|903.1|898.6|903|898.5|5
1650379860000|2022-04-19 14:51:00|||||||||1
1650379870000|2022-04-19 14:51:10|903|898.5|903.5|899|903.5|899|903|898.5|47
1650379880000|2022-04-19 14:51:20|903.6|899.1|903.7|899.2|903.7|899.2|903.6|899.1|4
1650379890000|2022-04-19 14:51:30|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|9
1650379900000|2022-04-19 14:51:40|||||||||21
1650379910000|2022-04-19 14:51:50|905|900.5|904.1|899.6|905|900.5|904.1|899.6|1
1650379930000|2022-04-19 14:52:10|903.6|899.1|902.7|898.2|903.6|899.1|902.7|898.2|0
1650379940000|2022-04-19 14:52:20|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|0
1650379950000|2022-04-19 14:52:30|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|0
1650379970000|2022-04-19 14:52:50|902.6|898.1|902.6|898.1|902.7|898.2|902.6|898.1|0
1650379980000|2022-04-19 14:53:00|902.9|898.4|903.1|898.6|903.1|898.6|902.9|898.4|0
1650379990000|2022-04-19 14:53:10|902.7|898.2|903.6|899.1|903.6|899.1|902.6|898.1|0
1650380000000|2022-04-19 14:53:20|903.5|899|903.5|899|903.6|899.1|903.1|898.6|1
1650380010000|2022-04-19 14:53:30|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|0
1650380020000|2022-04-19 14:53:40|904|899.5|904.1|899.6|904.1|899.6|904|899.5|0
1650380030000|2022-04-19 14:53:50|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|0
1650380040000|2022-04-19 14:54:00|904.5|900|904.5|900|904.5|900|904.5|900|14
1650380050000|2022-04-19 14:54:10|904.6|900.1|905.1|900.6|905.1|900.6|904.6|900.1|1
1650380060000|2022-04-19 14:54:20|905.3|900.8|905.1|900.6|905.3|900.8|905.1|900.6|5
1650380070000|2022-04-19 14:54:30|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|0
1650380080000|2022-04-19 14:54:40|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|0
1650380100000|2022-04-19 14:55:00|904.6|900.1|905.5|901|905.5|901|904.6|900.1|14
1650380110000|2022-04-19 14:55:10|905.6|901.1|905.6|901.1|905.6|901.1|905.1|900.6|1
1650380120000|2022-04-19 14:55:20|905.4|900.9|907.4|902.9|907.4|902.9|905.3|900.8|82
1650380130000|2022-04-19 14:55:30|907|902.5|907|902.5|907|902.5|905.8|901.3|1
1650380140000|2022-04-19 14:55:40|907.5|903|907.5|903|907.5|903|907.5|903|3
1650380150000|2022-04-19 14:55:50|907|902.5|907|902.5|907|902.5|907|902.5|1
1650380160000|2022-04-19 14:56:00|906.8|902.3|906.5|902|906.8|902.3|906.4|901.9|22
1650380170000|2022-04-19 14:56:10|906.1|901.6|906.5|902|906.5|902|906.1|901.6|20
1650380180000|2022-04-19 14:56:20|||||||||10
1650380200000|2022-04-19 14:56:40|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|2
1650380220000|2022-04-19 14:57:00|907.2|902.7|907.4|902.9|907.4|902.9|907.2|902.7|5
1650380230000|2022-04-19 14:57:10|907|902.5|907.5|903|907.5|903|907|902.5|1
1650380240000|2022-04-19 14:57:20|907.7|903.2|907.5|903|907.7|903.2|907.5|903|17
1650380250000|2022-04-19 14:57:30|906.7|902.2|907|902.5|907|902.5|906.7|902.2|1
1650380260000|2022-04-19 14:57:40|||||||||23
1650380270000|2022-04-19 14:57:50|906.9|902.4|906.9|902.4|906.9|902.4|906.4|901.9|12
1650380280000|2022-04-19 14:58:00|906.5|902|906.5|902|906.5|902|906|901.5|2
1650380290000|2022-04-19 14:58:10|906.1|901.6|906.5|902|906.5|902|905.9|901.4|18
1650380320000|2022-04-19 14:58:40|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|1
1650380330000|2022-04-19 14:58:50|907|902.5|907|902.5|907|902.5|906.9|902.4|7
1650380340000|2022-04-19 14:59:00|||||||||2
1650380350000|2022-04-19 14:59:10|907.5|903|907.5|903|907.5|903|907.2|902.7|0
1650380360000|2022-04-19 14:59:20|907|902.5|907|902.5|907.5|903|907|902.5|10
1650380370000|2022-04-19 14:59:30|907.5|903|907.9|903.4|907.9|903.4|907.5|903|4
1650380380000|2022-04-19 14:59:40|908.2|903.7|908.4|903.9|908.4|903.9|907.9|903.4|12
1650380390000|2022-04-19 14:59:50|908|903.5|908|903.5|908|903.5|908|903.5|0
1650416400000|2022-04-20 01:00:00|907.9|903.4|909.6|905.1|909.9|905.4|907.9|903.4|232
1650416410000|2022-04-20 01:00:10|908.9|904.4|909.3|904.8|909.3|904.8|908.9|904.4|1
1650416420000|2022-04-20 01:00:20|910.2|905.7|910.8|906.3|910.8|906.3|910.2|905.7|30
1650416430000|2022-04-20 01:00:30|911.7|907.2|911.8|907.3|911.8|907.3|911.3|906.8|99
1650416440000|2022-04-20 01:00:40|911.3|906.8|911.1|906.6|911.8|907.3|910.9|906.4|3
1650416450000|2022-04-20 01:00:50|911|906.5|911|906.5|911|906.5|910.8|906.3|4
1650416460000|2022-04-20 01:01:00|911.3|906.8|911.8|907.3|911.8|907.3|911.3|906.8|6
1650416470000|2022-04-20 01:01:10|912|907.5|912.3|907.8|912.3|907.8|911.8|907.3|1
1650416480000|2022-04-20 01:01:20|911.8|907.3|912.1|907.6|912.3|907.8|911.8|907.3|54
1650416490000|2022-04-20 01:01:30|912.3|907.8|912|907.5|912.3|907.8|911.8|907.3|12
1650416500000|2022-04-20 01:01:40|912.3|907.8|912|907.5|912.3|907.8|911.8|907.3|4
1650416510000|2022-04-20 01:01:50|911.8|907.3|912.2|907.7|912.3|907.8|911.8|907.3|4
1650416520000|2022-04-20 01:02:00|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|36
1650416530000|2022-04-20 01:02:10|||||||||2
1650416540000|2022-04-20 01:02:20|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|1
1650416550000|2022-04-20 01:02:30|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|1
1650416560000|2022-04-20 01:02:40|911.1|906.6|910.8|906.3|911.1|906.6|910.8|906.3|5
1650416570000|2022-04-20 01:02:50|||||||||4
1650416580000|2022-04-20 01:03:00|910.9|906.4|910.6|906.1|910.9|906.4|910.4|905.9|1
1650416590000|2022-04-20 01:03:10|910.9|906.4|910.9|906.4|910.9|906.4|910.4|905.9|2
1650416600000|2022-04-20 01:03:20|911.8|907.3|912.3|907.8|912.3|907.8|911.8|907.3|20
1650416610000|2022-04-20 01:03:30|912.8|908.3|912.8|908.3|913.2|908.7|912.8|908.3|18
1650416620000|2022-04-20 01:03:40|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|1
1650416630000|2022-04-20 01:03:50|912.8|908.3|912.3|907.8|912.8|908.3|912.3|907.8|41
1650416640000|2022-04-20 01:04:00|912.5|908|913.2|908.7|913.2|908.7|912.5|908|17
1650416650000|2022-04-20 01:04:10|||||||||45
1650416660000|2022-04-20 01:04:20|913.3|908.8|913.3|908.8|913.7|909.2|913.2|908.7|7
1650416670000|2022-04-20 01:04:30|913.7|909.2|913.3|908.8|913.7|909.2|913.2|908.7|0
1650416690000|2022-04-20 01:04:50|913.2|908.7|913.2|908.7|913.7|909.2|913.2|908.7|8
1650416700000|2022-04-20 01:05:00|912.7|908.2|911.8|907.3|912.7|908.2|911.8|907.3|24
1650416710000|2022-04-20 01:05:10|912.3|907.8|912.2|907.7|912.3|907.8|912.2|907.7|5
1650416730000|2022-04-20 01:05:30|911.8|907.3|911.8|907.3|912.3|907.8|911.7|907.2|5
1650416750000|2022-04-20 01:05:50|911.6|907.1|911.8|907.3|911.8|907.3|911.6|907.1|3
1650416760000|2022-04-20 01:06:00|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|3
1650416770000|2022-04-20 01:06:10|||||||||6
1650416780000|2022-04-20 01:06:20|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|11
1650416790000|2022-04-20 01:06:30|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|7
1650416800000|2022-04-20 01:06:40|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|0
1650416820000|2022-04-20 01:07:00|910.9|906.4|911.4|906.9|911.4|906.9|910.9|906.4|11
1650416830000|2022-04-20 01:07:10|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|0
1650416840000|2022-04-20 01:07:20|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|33
1650416860000|2022-04-20 01:07:40|910.9|906.4|911.4|906.9|911.4|906.9|910.9|906.4|0
1650416870000|2022-04-20 01:07:50|911.8|907.3|911.9|907.4|912.3|907.8|911.8|907.3|4
1650416880000|2022-04-20 01:08:00|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|2
1650416890000|2022-04-20 01:08:10|||||||||2
1650416910000|2022-04-20 01:08:30|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|2
1650416930000|2022-04-20 01:08:50|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|3
1650416940000|2022-04-20 01:09:00|912.3|907.8|912.8|908.3|912.8|908.3|912.3|907.8|16
1650416950000|2022-04-20 01:09:10|912.7|908.2|913.2|908.7|913.2|908.7|912.7|908.2|29
1650416960000|2022-04-20 01:09:20|||||||||2
1650416970000|2022-04-20 01:09:30|912.8|908.3|913.2|908.7|913.2|908.7|912.8|908.3|14
1650416980000|2022-04-20 01:09:40|||||||||2
1650416990000|2022-04-20 01:09:50|912.8|908.3|911.9|907.4|913.2|908.7|911.9|907.4|9
1650417000000|2022-04-20 01:10:00|912.2|907.7|912.7|908.2|912.8|908.3|912.2|907.7|112
1650417010000|2022-04-20 01:10:10|912.3|907.8|912.8|908.3|912.8|908.3|912.3|907.8|1
1650417020000|2022-04-20 01:10:20|912.7|908.2|912.7|908.2|912.7|908.2|912.2|907.7|119
1650417030000|2022-04-20 01:10:30|913.2|908.7|913.1|908.6|913.2|908.7|913.1|908.6|14
1650417040000|2022-04-20 01:10:40|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|44
1650417050000|2022-04-20 01:10:50|912.9|908.4|913.1|908.6|913.1|908.6|912.9|908.4|1
1650417060000|2022-04-20 01:11:00|913.2|908.7|913.1|908.6|913.6|909.1|913.1|908.6|87
1650417070000|2022-04-20 01:11:10|913.2|908.7|912.7|908.2|913.2|908.7|912.7|908.2|20
1650417080000|2022-04-20 01:11:20|912.8|908.3|912.1|907.6|912.8|908.3|912.1|907.6|18
1650417090000|2022-04-20 01:11:30|912.2|907.7|912.6|908.1|912.6|908.1|912.1|907.6|0
1650417100000|2022-04-20 01:11:40|912.8|908.3|913.1|908.6|913.1|908.6|912.1|907.6|336
1650417110000|2022-04-20 01:11:50|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|1
1650417120000|2022-04-20 01:12:00|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|2
1650417130000|2022-04-20 01:12:10|912.7|908.2|912.7|908.2|912.7|908.2|912.4|907.9|11
1650417140000|2022-04-20 01:12:20|912.1|907.6|912.1|907.6|912.2|907.7|912|907.5|51
1650417150000|2022-04-20 01:12:30|912.5|908|912.5|908|912.6|908.1|912.5|908|24
1650417160000|2022-04-20 01:12:40|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|106
1650417170000|2022-04-20 01:12:50|912.7|908.2|912.5|908|912.9|908.4|912.5|908|54
1650417180000|2022-04-20 01:13:00|911.9|907.4|912.9|908.4|912.9|908.4|911.9|907.4|172
1650417190000|2022-04-20 01:13:10|912.8|908.3|912.4|907.9|912.8|908.3|912.4|907.9|88
1650417200000|2022-04-20 01:13:20|912.9|908.4|912.4|907.9|912.9|908.4|912.4|907.9|1
1650417210000|2022-04-20 01:13:30|912.2|907.7|912.4|907.9|912.4|907.9|912.2|907.7|100
1650417220000|2022-04-20 01:13:40|912.9|908.4|912.9|908.4|912.9|908.4|912.3|907.8|106
1650417230000|2022-04-20 01:13:50|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|2
1650417240000|2022-04-20 01:14:00|912.7|908.2|912.6|908.1|912.7|908.2|912.6|908.1|14
1650417250000|2022-04-20 01:14:10|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|0
1650417270000|2022-04-20 01:14:30|912.8|908.3|912.9|908.4|912.9|908.4|912.8|908.3|0
1650417280000|2022-04-20 01:14:40|912.6|908.1|912.4|907.9|912.6|908.1|912.4|907.9|2
1650417290000|2022-04-20 01:14:50|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|0
1650417300000|2022-04-20 01:15:00|912|907.5|912.6|908.1|912.6|908.1|912|907.5|19
1650417310000|2022-04-20 01:15:10|912.1|907.6|912.2|907.7|912.3|907.8|911.9|907.4|8
1650417320000|2022-04-20 01:15:20|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|6
1650417330000|2022-04-20 01:15:30|911.9|907.4|911.9|907.4|912.4|907.9|911.7|906.8|83
1650417340000|2022-04-20 01:15:40|911.5|907|911.5|907|911.7|907.2|911.5|907|3
1650417350000|2022-04-20 01:15:50|911|906.5|911|906.5|911|906.5|911|906.5|0
1650417360000|2022-04-20 01:16:00|||||||||2
1650417370000|2022-04-20 01:16:10|911.4|906.9|911.4|906.9|911.5|907|911.4|906.9|0
1650417390000|2022-04-20 01:16:30|911|906.5|911|906.5|911|906.5|911|906.5|0
1650417400000|2022-04-20 01:16:40|||||||||7
1650417410000|2022-04-20 01:16:50|910.9|906.4|910.5|906|910.9|906.4|910.5|906|2
1650417420000|2022-04-20 01:17:00|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|2
1650417430000|2022-04-20 01:17:10|910.8|906.3|910.5|906|911|906.5|910.5|906|3
1650417440000|2022-04-20 01:17:20|910.1|905.6|909.6|905.1|910.1|905.6|909.6|905.1|29
1650417450000|2022-04-20 01:17:30|910|905.5|909.5|905|910|905.5|909.5|905|22
1650417460000|2022-04-20 01:17:40|910|905.5|909.8|905.3|910|905.5|909.8|905.3|21
1650417470000|2022-04-20 01:17:50|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|12
1650417480000|2022-04-20 01:18:00|||||||||3
1650417490000|2022-04-20 01:18:10|909|904.5|909.2|904.7|909.2|904.7|909|904.5|2
1650417500000|2022-04-20 01:18:20|909|904.5|909.1|904.6|909.1|904.6|909|904.5|20
1650417510000|2022-04-20 01:18:30|||||||||2
1650417530000|2022-04-20 01:18:50|909|904.5|909.9|905.4|909.9|905.4|909|904.5|11
1650417540000|2022-04-20 01:19:00|910|905.5|910|905.5|910|905.5|910|905.5|3
1650417550000|2022-04-20 01:19:10|910.4|905.9|910.6|906.1|910.6|906.1|910.4|905.9|2
1650417560000|2022-04-20 01:19:20|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|20
1650417570000|2022-04-20 01:19:30|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|3
1650417580000|2022-04-20 01:19:40|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|10
1650417590000|2022-04-20 01:19:50|||||||||31
1650417600000|2022-04-20 01:20:00|909|904.5|908.9|904.4|909|904.5|908.9|904.4|25
1650417610000|2022-04-20 01:20:10|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|18
1650417620000|2022-04-20 01:20:20|909.5|905|909.4|904.9|909.5|905|909.4|904.9|3
1650417630000|2022-04-20 01:20:30|909|904.5|909.5|905|909.5|905|909|904.5|7
1650417640000|2022-04-20 01:20:40|909|904.5|909|904.5|909.2|904.7|909|904.5|1
1650417650000|2022-04-20 01:20:50|||||||||1
1650417660000|2022-04-20 01:21:00|908.5|904|908.5|904|908.5|904|908.5|904|5
1650417670000|2022-04-20 01:21:10|908.1|903.6|908|903.5|908.1|903.6|908|903.5|6
1650417680000|2022-04-20 01:21:20|||||||||10
1650417690000|2022-04-20 01:21:30|907.5|903|906|901.5|907.5|903|906|901.5|36
1650417700000|2022-04-20 01:21:40|906.1|901.6|907|902.5|907.5|903|906.1|901.6|17
1650417720000|2022-04-20 01:22:00|907.5|903|907.5|903|907.5|903|907.5|903|1
1650417730000|2022-04-20 01:22:10|908|903.5|908|903.5|908|903.5|908|903.5|2
1650417740000|2022-04-20 01:22:20|||||||||5
1650417750000|2022-04-20 01:22:30|908.2|903.7|908|903.5|908.2|903.7|908|903.5|7
1650417760000|2022-04-20 01:22:40|907.5|903|907.5|903|907.5|903|907.5|903|4
1650417770000|2022-04-20 01:22:50|907.4|902.9|907.5|903|907.5|903|907.4|902.9|3
1650417780000|2022-04-20 01:23:00|||||||||2
1650417790000|2022-04-20 01:23:10|||||||||3
1650417800000|2022-04-20 01:23:20|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|16
1650417810000|2022-04-20 01:23:30|907.5|903|907.6|903.1|907.6|903.1|907.5|903|14
1650417830000|2022-04-20 01:23:50|907.8|903.3|908.1|903.6|908.1|903.6|907.8|903.3|4
1650417850000|2022-04-20 01:24:10|908.5|904|908.5|904|908.5|904|908.5|904|0
1650417860000|2022-04-20 01:24:20|||||||||3
1650417870000|2022-04-20 01:24:30|908.6|904.1|908|903.5|908.6|904.1|908|903.5|7
1650417900000|2022-04-20 01:25:00|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|0
1650417910000|2022-04-20 01:25:10|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|3
1650417920000|2022-04-20 01:25:20|||||||||1
1650417930000|2022-04-20 01:25:30|907.6|903.1|907.1|902.6|907.6|903.1|907.1|902.6|0
1650417940000|2022-04-20 01:25:40|907.6|903.1|907.1|902.6|907.6|903.1|907.1|902.6|3
1650417950000|2022-04-20 01:25:50|||||||||6
1650417960000|2022-04-20 01:26:00|906.6|902.1|907.1|902.6|907.1|902.6|906.5|902|10
1650417970000|2022-04-20 01:26:10|906.7|902.2|907.6|903.1|907.6|903.1|906.7|902.2|1
1650417980000|2022-04-20 01:26:20|||||||||1
1650417990000|2022-04-20 01:26:30|908.1|903.6|908.6|904.1|908.6|904.1|908.1|903.6|12
1650418000000|2022-04-20 01:26:40|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|0
1650418010000|2022-04-20 01:26:50|909.2|904.7|909.1|904.6|909.2|904.7|909.1|904.6|11
1650418020000|2022-04-20 01:27:00|908.7|904.2|909.1|904.6|909.1|904.6|908.7|904.2|2
1650418030000|2022-04-20 01:27:10|909.2|904.7|909.1|904.6|909.2|904.7|909.1|904.6|0
1650418040000|2022-04-20 01:27:20|909|904.5|909.5|905|909.5|905|909|904.5|1
1650418070000|2022-04-20 01:27:50|909.6|905.1|909.1|904.6|909.6|905.1|909.1|904.6|0
1650418080000|2022-04-20 01:28:00|909.6|905.1|909.6|905.1|909.6|905.1|909.5|905|4
1650418090000|2022-04-20 01:28:10|909.5|905|909.6|905.1|910|905.5|909.5|905|20
1650418100000|2022-04-20 01:28:20|909.5|905|909.5|905|909.5|905|909.5|905|21
1650418110000|2022-04-20 01:28:30|||||||||20
1650418120000|2022-04-20 01:28:40|||||||||1
1650418130000|2022-04-20 01:28:50|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|6
1650418140000|2022-04-20 01:29:00|||||||||1
1650418150000|2022-04-20 01:29:10|909.7|905.2|909.1|904.6|909.7|905.2|909.1|904.6|12
1650418160000|2022-04-20 01:29:20|||||||||1
1650418170000|2022-04-20 01:29:30|908.9|904.4|908.6|904.1|908.9|904.4|908.6|904.1|0
1650418180000|2022-04-20 01:29:40|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|0
1650418190000|2022-04-20 01:29:50|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|2
1650418200000|2022-04-20 01:30:00|908.5|904|908.1|903.6|908.6|904.1|908.1|903.6|4
1650418210000|2022-04-20 01:30:10|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|1
1650418220000|2022-04-20 01:30:20|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|1
1650418230000|2022-04-20 01:30:30|||||||||4
1650418240000|2022-04-20 01:30:40|908.6|904.1|908.1|903.6|908.6|904.1|908.1|903.6|0
1650418250000|2022-04-20 01:30:50|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|1
1650418260000|2022-04-20 01:31:00|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|6
1650418270000|2022-04-20 01:31:10|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|2
1650418280000|2022-04-20 01:31:20|907.7|903.2|908.3|903.8|908.3|903.8|907.7|903.2|0
1650418290000|2022-04-20 01:31:30|908.5|904|908.5|904|908.5|904|908.5|904|1
1650418300000|2022-04-20 01:31:40|||||||||1
1650418310000|2022-04-20 01:31:50|||||||||1
1650418320000|2022-04-20 01:32:00|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|6
1650418340000|2022-04-20 01:32:20|909.1|904.6|908.6|904.1|909.1|904.6|908.6|904.1|7
1650418360000|2022-04-20 01:32:40|||||||||2
1650418370000|2022-04-20 01:32:50|908.7|904.2|908.6|904.1|908.8|904.3|908.6|904.1|10
1650418380000|2022-04-20 01:33:00|908.5|904|908.5|904|908.5|904|908.5|904|3
1650418390000|2022-04-20 01:33:10|||||||||1
1650418400000|2022-04-20 01:33:20|||||||||1
1650418410000|2022-04-20 01:33:30|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|1
1650418430000|2022-04-20 01:33:50|||||||||3
1650418450000|2022-04-20 01:34:10|||||||||2
1650418460000|2022-04-20 01:34:20|908.2|903.7|907.6|903.1|908.2|903.7|907.6|903.1|9
1650418470000|2022-04-20 01:34:30|||||||||1
1650418480000|2022-04-20 01:34:40|907.7|903.2|907.6|903.1|907.7|903.2|907.6|903.1|1
1650418490000|2022-04-20 01:34:50|907.1|902.6|907.2|902.7|907.2|902.7|907.1|902.6|4
1650418500000|2022-04-20 01:35:00|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|0
1650418510000|2022-04-20 01:35:10|908.1|903.6|907.6|903.1|908.1|903.6|907.6|903.1|5
1650418520000|2022-04-20 01:35:20|907.7|903.2|907.6|903.1|907.7|903.2|907.6|903.1|2
1650418530000|2022-04-20 01:35:30|||||||||2
1650418550000|2022-04-20 01:35:50|||||||||1
1650418560000|2022-04-20 01:36:00|||||||||2
1650418570000|2022-04-20 01:36:10|||||||||1
1650418580000|2022-04-20 01:36:20|||||||||2
1650418590000|2022-04-20 01:36:30|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|1
1650418600000|2022-04-20 01:36:40|907.8|903.3|907.6|903.1|907.8|903.3|907.6|903.1|2
1650418620000|2022-04-20 01:37:00|||||||||1
1650418630000|2022-04-20 01:37:10|||||||||1
1650418640000|2022-04-20 01:37:20|908|903.5|908|903.5|908.1|903.6|908|903.5|2
1650418650000|2022-04-20 01:37:30|908.1|903.6|908.5|904|908.5|904|908|903.5|1
1650418660000|2022-04-20 01:37:40|908.8|904.3|908.5|904|909|904.5|908.5|904|4
1650418670000|2022-04-20 01:37:50|909|904.5|909|904.5|909|904.5|909|904.5|3
1650418680000|2022-04-20 01:38:00|908.5|904|908.5|904|908.5|904|908.5|904|7
1650418690000|2022-04-20 01:38:10|||||||||1
1650418700000|2022-04-20 01:38:20|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|1
1650418710000|2022-04-20 01:38:30|909|904.5|909|904.5|909.1|904.6|909|904.5|1
1650418730000|2022-04-20 01:38:50|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|1
1650418740000|2022-04-20 01:39:00|||||||||3
1650418750000|2022-04-20 01:39:10|||||||||1
1650418770000|2022-04-20 01:39:30|909|904.5|909|904.5|909.1|904.6|909|904.5|3
1650418780000|2022-04-20 01:39:40|||||||||2
1650418800000|2022-04-20 01:40:00|||||||||1
1650418810000|2022-04-20 01:40:10|||||||||1
1650418820000|2022-04-20 01:40:20|909.4|904.9|909|904.5|909.4|904.9|909|904.5|2
1650418830000|2022-04-20 01:40:30|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|1
1650418840000|2022-04-20 01:40:40|909|904.5|908.7|904.2|909|904.5|908.7|904.2|2
1650418850000|2022-04-20 01:40:50|909|904.5|909.5|905|909.5|905|908.8|904.3|4
1650418860000|2022-04-20 01:41:00|909|904.5|909|904.5|909|904.5|909|904.5|1
1650418880000|2022-04-20 01:41:20|909.5|905|909.5|905|909.5|905|909.5|905|2
1650418890000|2022-04-20 01:41:30|910|905.5|910|905.5|910|905.5|910|905.5|2
1650418900000|2022-04-20 01:41:40|909.7|905.2|909.7|905.2|910|905.5|909.5|905|16
1650418910000|2022-04-20 01:41:50|909.5|905|910|905.5|910|905.5|909.5|905|1
1650418920000|2022-04-20 01:42:00|910.1|905.6|910|905.5|910.1|905.6|910|905.5|16
1650418930000|2022-04-20 01:42:10|910.5|906|910.6|906.1|910.6|906.1|910.5|906|9
1650418940000|2022-04-20 01:42:20|||||||||4
1650418950000|2022-04-20 01:42:30|910.7|906.2|911.6|907.1|911.6|907.1|910.7|906.2|31
1650418960000|2022-04-20 01:42:40|912|906.5|911.1|906.6|912|907.1|911.1|906.5|35
1650418970000|2022-04-20 01:42:50|911.6|907.1|910.6|906.1|911.6|907.1|910.6|906.1|2
1650418980000|2022-04-20 01:43:00|910.5|906|911.1|906.6|911.6|907.1|910.5|906|11
1650418990000|2022-04-20 01:43:10|||||||||2
1650419000000|2022-04-20 01:43:20|||||||||1
1650419010000|2022-04-20 01:43:30|911|906.5|911.1|906.6|911.1|906.6|911|906.5|2
1650419030000|2022-04-20 01:43:50|911|906.5|911.5|907|911.6|907.1|911|906.5|6
1650419040000|2022-04-20 01:44:00|912|907.5|912|907.5|912|907.5|912|907.5|1
1650419050000|2022-04-20 01:44:10|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|1
1650419060000|2022-04-20 01:44:20|912.6|908.1|912.3|907.8|912.6|908.1|912.1|907.6|7
1650419070000|2022-04-20 01:44:30|912.5|908|912|907.5|912.6|908.1|912|907.5|0
1650419080000|2022-04-20 01:44:40|||||||||1
1650419090000|2022-04-20 01:44:50|911.5|907|911.6|907.1|911.6|907.1|911.5|907|0
1650419100000|2022-04-20 01:45:00|911.8|907.3|910.6|906.1|911.8|907.3|910.6|906.1|2
1650419110000|2022-04-20 01:45:10|911.1|906.6|911.1|906.6|911.1|906.6|910.9|906.4|1
1650419120000|2022-04-20 01:45:20|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|1
1650419130000|2022-04-20 01:45:30|||||||||4
1650419140000|2022-04-20 01:45:40|910.5|906|910.6|906.1|910.6|906.1|910.5|906|1
1650419150000|2022-04-20 01:45:50|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|12
1650419160000|2022-04-20 01:46:00|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|0
1650419170000|2022-04-20 01:46:10|||||||||3
1650419190000|2022-04-20 01:46:30|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|1
1650419200000|2022-04-20 01:46:40|912|907.5|912|907.5|912|907.5|912|907.5|0
1650419210000|2022-04-20 01:46:50|||||||||2
1650419220000|2022-04-20 01:47:00|912.5|908|912|907.5|912.5|908|912|907.5|1
1650419230000|2022-04-20 01:47:10|912.3|907.8|912.2|907.7|912.3|907.8|912|907.5|2
1650419240000|2022-04-20 01:47:20|912|907.5|912|907.5|912|907.5|912|907.5|1
1650419250000|2022-04-20 01:47:30|911.6|907.1|911.6|907.1|912|907.5|911.6|907.1|3
1650419260000|2022-04-20 01:47:40|912|907.5|912|907.5|912|907.5|912|907.5|0
1650419270000|2022-04-20 01:47:50|||||||||1
1650419280000|2022-04-20 01:48:00|911.8|907.3|911.6|907.1|911.8|907.3|911.1|906.6|7
1650419290000|2022-04-20 01:48:10|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|4
1650419300000|2022-04-20 01:48:20|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|2
1650419310000|2022-04-20 01:48:30|||||||||1
1650419320000|2022-04-20 01:48:40|910.5|906|910.5|906|910.5|906|910.5|906|2
1650419340000|2022-04-20 01:49:00|910.6|906.1|910.1|905.6|911|906.5|910.1|905.6|2
1650419350000|2022-04-20 01:49:10|909.5|905|909.1|904.6|909.5|905|909.1|904.6|4
1650419360000|2022-04-20 01:49:20|909.6|905.1|910.1|905.6|910.1|905.6|909.6|905.1|3
1650419370000|2022-04-20 01:49:30|910|905.5|910|905.5|910|905.5|910|905.5|1
1650419380000|2022-04-20 01:49:40|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|0
1650419390000|2022-04-20 01:49:50|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|2
1650419400000|2022-04-20 01:50:00|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|2
1650419410000|2022-04-20 01:50:10|||||||||1
1650419420000|2022-04-20 01:50:20|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|2
1650419430000|2022-04-20 01:50:30|909.2|904.7|908.6|904.1|909.2|904.7|908.6|904.1|8
1650419440000|2022-04-20 01:50:40|908.7|904.2|908.6|904.1|908.7|904.2|908.4|903.9|2
1650419450000|2022-04-20 01:50:50|908.2|903.7|908.6|904.1|908.7|904.2|908.2|903.7|2
1650419460000|2022-04-20 01:51:00|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|2
1650419470000|2022-04-20 01:51:10|||||||||1
1650419480000|2022-04-20 01:51:20|||||||||1
1650419490000|2022-04-20 01:51:30|||||||||2
1650419500000|2022-04-20 01:51:40|||||||||1
1650419520000|2022-04-20 01:52:00|||||||||1
1650419530000|2022-04-20 01:52:10|||||||||2
1650419540000|2022-04-20 01:52:20|909.5|905|909.5|905|909.5|905|909.5|905|1
1650419550000|2022-04-20 01:52:30|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|2
1650419560000|2022-04-20 01:52:40|||||||||3
1650419570000|2022-04-20 01:52:50|||||||||1
1650419580000|2022-04-20 01:53:00|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|12
1650419590000|2022-04-20 01:53:10|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|1
1650419600000|2022-04-20 01:53:20|909.1|904.6|909.1|904.6|909.3|904.8|909.1|904.6|4
1650419620000|2022-04-20 01:53:40|909.5|905|909.5|905|909.6|905.1|909.5|905|1
1650419630000|2022-04-20 01:53:50|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|2
1650419640000|2022-04-20 01:54:00|||||||||1
1650419650000|2022-04-20 01:54:10|909|904.5|909|904.5|909|904.5|909|904.5|2
1650419670000|2022-04-20 01:54:30|909.5|905|910|905.5|910|905.5|909.5|905|1
1650419680000|2022-04-20 01:54:40|||||||||2
1650419690000|2022-04-20 01:54:50|||||||||1
1650419700000|2022-04-20 01:55:00|910.5|906|910.5|906|910.5|906|910.5|906|13
1650419710000|2022-04-20 01:55:10|910.2|905.7|910|905.5|910.5|906|910|905.5|2
1650419720000|2022-04-20 01:55:20|910.5|906|910.5|906|910.5|906|910.5|906|3
1650419730000|2022-04-20 01:55:30|911|906.5|911|906.5|911|906.5|911|906.5|4
1650419740000|2022-04-20 01:55:40|911.4|906.9|911.5|907|911.5|907|911.4|906.9|2
1650419750000|2022-04-20 01:55:50|911.4|906.9|911.5|907|911.5|907|911.4|906.9|2
1650419760000|2022-04-20 01:56:00|911|906.5|911|906.5|911|906.5|911|906.5|1
1650419770000|2022-04-20 01:56:10|911.5|907|911.5|907|911.5|907|911.5|907|0
1650419780000|2022-04-20 01:56:20|911.2|906.7|911.2|906.7|911.2|906.7|911|906.5|2
1650419790000|2022-04-20 01:56:30|911|906.5|912|907.5|912|907.5|911|906.5|15
1650419800000|2022-04-20 01:56:40|911.5|907|911.7|907.2|911.7|907.2|911.5|907|2
1650419810000|2022-04-20 01:56:50|911.5|907|911.6|907.1|911.6|907.1|911.5|907|8
1650419820000|2022-04-20 01:57:00|||||||||2
1650419830000|2022-04-20 01:57:10|911.5|907|911.5|907|911.5|907|911.5|907|0
1650419840000|2022-04-20 01:57:20|911.6|907.1|912|907.5|912|907.5|911.6|907.1|2
1650419860000|2022-04-20 01:57:40|||||||||1
1650419870000|2022-04-20 01:57:50|||||||||1
1650419880000|2022-04-20 01:58:00|912.5|908|913|908.5|913|908.5|912.5|908|10
1650419890000|2022-04-20 01:58:10|913.5|909|915.5|911|915.9|911.4|913.5|909|81
1650419900000|2022-04-20 01:58:20|914.5|910|914.5|910|914.5|910|914.5|910|7
1650419910000|2022-04-20 01:58:30|914.9|910.4|915|910.5|915|910.5|914.5|910|7
1650419920000|2022-04-20 01:58:40|||||||||4
1650419930000|2022-04-20 01:58:50|914.9|910.4|914.5|910|914.9|910.4|914.5|910|2
1650419940000|2022-04-20 01:59:00|914.4|909.9|914.5|910|914.5|910|913.9|909.4|23
1650419950000|2022-04-20 01:59:10|914.4|909.9|915|910.5|915|910.5|914.4|909.9|5
1650419960000|2022-04-20 01:59:20|||||||||1
1650419970000|2022-04-20 01:59:30|914.9|910.4|915.5|911|915.5|911|914.9|910.4|22
1650419980000|2022-04-20 01:59:40|915.9|911.4|916|911.5|916|911.5|915.9|911.4|16
1650419990000|2022-04-20 01:59:50|||||||||37
1650420000000|2022-04-20 02:00:00|916.5|912|915.2|910.7|916.5|912|915|910.5|9
1650420010000|2022-04-20 02:00:10|915|910.5|915|910.5|915|910.5|915|910.5|1
1650420020000|2022-04-20 02:00:20|915.1|910.6|915.2|910.7|915.5|911|915|910.5|7
1650420030000|2022-04-20 02:00:30|915.5|911|914.5|910|915.5|911|914.5|910|8
1650420040000|2022-04-20 02:00:40|914|909.5|914|909.5|914|909.5|914|909.5|3
1650420060000|2022-04-20 02:01:00|913.5|909|913.1|908.6|913.5|909|913.1|908.6|1
1650420070000|2022-04-20 02:01:10|913.5|909|913.2|908.7|913.5|909|913|908.5|13
1650420080000|2022-04-20 02:01:20|913.4|908.9|913|908.5|913.5|909|913|908.5|2
1650420090000|2022-04-20 02:01:30|913.5|909|913.5|909|913.5|909|913.5|909|1
1650420110000|2022-04-20 02:01:50|914|909.5|914|909.5|914|909.5|914|909.5|18
1650420120000|2022-04-20 02:02:00|914.4|909.9|914.5|910|914.5|910|914|909.5|19
1650420130000|2022-04-20 02:02:10|914|909.5|914.5|910|914.5|910|914|909.5|1
1650420140000|2022-04-20 02:02:20|914|909.5|914.4|909.9|914.4|909.9|914|909.5|8
1650420150000|2022-04-20 02:02:30|||||||||1
1650420160000|2022-04-20 02:02:40|914.5|910|914.5|910|914.5|910|914.5|910|9
1650420170000|2022-04-20 02:02:50|||||||||1
1650420180000|2022-04-20 02:03:00|||||||||1
1650420190000|2022-04-20 02:03:10|||||||||3
1650420210000|2022-04-20 02:03:30|914.4|909.9|914.5|910|914.5|910|914.4|909.9|1
1650420220000|2022-04-20 02:03:40|914|909.5|914|909.5|914|909.5|914|909.5|1
1650420240000|2022-04-20 02:04:00|||||||||1
1650420250000|2022-04-20 02:04:10|913.5|909|914|909.5|914|909.5|913.5|909|10
1650420260000|2022-04-20 02:04:20|||||||||1
1650420280000|2022-04-20 02:04:40|||||||||2
1650420290000|2022-04-20 02:04:50|913.7|909.2|914.5|910|914.5|910|913.7|909.2|7
1650420300000|2022-04-20 02:05:00|914|909.5|913.9|909.4|914|909.5|913.5|909|11
1650420310000|2022-04-20 02:05:10|914|909.5|914|909.5|914|909.5|914|909.5|5
1650420320000|2022-04-20 02:05:20|913.5|909|913.5|909|913.5|909|913.5|909|1
1650420330000|2022-04-20 02:05:30|913|908.5|913|908.5|913|908.5|913|908.5|2
1650420350000|2022-04-20 02:05:50|||||||||2
1650420360000|2022-04-20 02:06:00|||||||||1
1650420370000|2022-04-20 02:06:10|912.5|908|913|908.5|913|908.5|912.5|908|10
1650420380000|2022-04-20 02:06:20|913.4|908.9|913.8|909.3|913.8|909.3|913.4|908.9|12
1650420390000|2022-04-20 02:06:30|913.5|909|913.5|909|913.5|909|913.5|909|1
1650420400000|2022-04-20 02:06:40|913|908.5|912.5|908|913|908.5|912.5|908|4
1650420410000|2022-04-20 02:06:50|913|908.5|913|908.5|913|908.5|913|908.5|1
1650420420000|2022-04-20 02:07:00|||||||||1
1650420430000|2022-04-20 02:07:10|913.5|909|913.2|908.7|913.5|909|913|908.5|3
1650420440000|2022-04-20 02:07:20|913|908.5|914|909.5|914|909.5|913|908.5|23
1650420450000|2022-04-20 02:07:30|||||||||2
1650420470000|2022-04-20 02:07:50|913.5|909|913.5|909|913.5|909|913.5|909|17
1650420480000|2022-04-20 02:08:00|914|909.5|915|910.5|915|910.5|914|909.5|75
1650420490000|2022-04-20 02:08:10|914.9|910.4|914.9|910.4|915|910.5|914.4|909.9|102
1650420500000|2022-04-20 02:08:20|914.5|910|914.5|910|914.5|910|914.2|909.7|119
1650420510000|2022-04-20 02:08:30|914|909.5|914|909.5|914|909.5|914|909.5|27
1650420520000|2022-04-20 02:08:40|||||||||1
1650420530000|2022-04-20 02:08:50|913.6|909.1|913.6|909.1|913.6|909.1|913.5|909|1
1650420540000|2022-04-20 02:09:00|913.5|909|913.5|909|913.5|909|913.5|909|4
1650420550000|2022-04-20 02:09:10|||||||||1
1650420560000|2022-04-20 02:09:20|||||||||2
1650420570000|2022-04-20 02:09:30|914|909.5|914|909.5|914|909.5|914|909.5|0
1650420580000|2022-04-20 02:09:40|914.5|910|914.5|910|914.5|910|914.2|909.7|32
1650420590000|2022-04-20 02:09:50|914.3|909.8|914.2|909.7|915|910.5|914.2|909.7|20
1650420600000|2022-04-20 02:10:00|914.5|910|915|910.5|915|910.5|914.5|910|1
1650420610000|2022-04-20 02:10:10|||||||||2
1650420620000|2022-04-20 02:10:20|915.4|910.9|915.5|911|915.5|911|915.4|910.9|73
1650420630000|2022-04-20 02:10:30|915.1|910.6|915|910.5|915.1|910.6|915|910.5|66
1650420640000|2022-04-20 02:10:40|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|0
1650420650000|2022-04-20 02:10:50|915|910.5|915.5|911|915.5|911|915|910.5|6
1650420660000|2022-04-20 02:11:00|915.1|910.6|915.5|911|915.5|911|915|910.5|3
1650420670000|2022-04-20 02:11:10|915|910.5|915|910.5|915|910.5|914.9|910.4|37
1650420690000|2022-04-20 02:11:30|914.9|910.4|915|910.5|915|910.5|914.9|910.4|7
1650420700000|2022-04-20 02:11:40|||||||||24
1650420710000|2022-04-20 02:11:50|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|22
1650420720000|2022-04-20 02:12:00|915|910.5|914.1|909.6|915|910.5|914.1|909.6|11
1650420730000|2022-04-20 02:12:10|913.6|909.1|914.1|909.6|914.1|909.6|913.6|909.1|6
1650420740000|2022-04-20 02:12:20|914.6|910.1|915|910.5|915|910.5|914.5|910|9
1650420750000|2022-04-20 02:12:30|914.6|910.1|914.5|910|914.6|910.1|914.5|910|7
1650420760000|2022-04-20 02:12:40|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|2
1650420770000|2022-04-20 02:12:50|||||||||2
1650420780000|2022-04-20 02:13:00|915|910.5|914.5|910|915|910.5|914.5|910|1
1650420790000|2022-04-20 02:13:10|915|910.5|914.5|910|915|910.5|914.5|910|1
1650420800000|2022-04-20 02:13:20|914.1|909.6|914.6|910.1|914.6|910.1|914.1|909.6|2
1650420810000|2022-04-20 02:13:30|914.5|910|914.5|910|914.5|910|914.5|910|0
1650420820000|2022-04-20 02:13:40|914.6|910.1|914.5|910|914.6|910.1|914.1|909.6|1
1650420830000|2022-04-20 02:13:50|||||||||3
1650420850000|2022-04-20 02:14:10|||||||||6
1650420860000|2022-04-20 02:14:20|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|3
1650420870000|2022-04-20 02:14:30|914.1|909.6|914.1|909.6|914.1|909.6|913.8|909.3|36
1650420880000|2022-04-20 02:14:40|914.3|909.8|914|909.5|914.6|910.1|914|909.5|1
1650420890000|2022-04-20 02:14:50|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|0
1650421800000|2022-04-20 02:30:00|914.5|910|915.5|911|915.5|911|914.5|910|8
1650421810000|2022-04-20 02:30:10|916|911.5|916.5|912|916.5|912|916|911.5|14
1650421820000|2022-04-20 02:30:20|916.9|912.4|917.5|913|917.9|913.4|916.9|912.4|97
1650421830000|2022-04-20 02:30:30|917.9|913.4|917|912.5|917.9|913.4|917|912.5|9
1650421840000|2022-04-20 02:30:40|917.5|913|916.5|912|917.5|913|916.5|912|4
1650421850000|2022-04-20 02:30:50|916|911.5|916.3|911.8|916.3|911.8|916|911.5|3
1650421860000|2022-04-20 02:31:00|916.1|911.6|916.6|912.1|916.6|912.1|916.1|911.6|1
1650421870000|2022-04-20 02:31:10|916.5|912|916.6|912.1|916.6|912.1|916.5|912|1
1650421880000|2022-04-20 02:31:20|916.5|912|915.5|911|916.5|912|915.5|911|20
1650421890000|2022-04-20 02:31:30|916|911.5|916|911.5|916|911.5|916|911.5|1
1650421900000|2022-04-20 02:31:40|||||||||1
1650421910000|2022-04-20 02:31:50|915.5|911|915.1|910.6|915.6|911.1|915.1|910.6|28
1650421920000|2022-04-20 02:32:00|915.5|911|914.6|910.1|915.5|911|914.6|910.1|2
1650421930000|2022-04-20 02:32:10|||||||||3
1650421940000|2022-04-20 02:32:20|914.5|910|914.6|910.1|914.6|910.1|914.5|910|0
1650421950000|2022-04-20 02:32:30|914.8|910.3|914.5|910|914.8|910.3|914.5|910|1
1650421960000|2022-04-20 02:32:40|914.1|909.6|914.5|910|914.5|910|914.1|909.6|1
1650421970000|2022-04-20 02:32:50|915|910.5|915.1|910.6|915.1|910.6|915|910.5|3
1650421980000|2022-04-20 02:33:00|915|910.5|916|911.5|916|911.5|915|910.5|6
1650421990000|2022-04-20 02:33:10|915.5|911|915.1|910.6|915.5|911|915.1|910.6|3
1650422000000|2022-04-20 02:33:20|914.8|910.3|914.6|910.1|915.1|910.6|914.6|910.1|2
1650422010000|2022-04-20 02:33:30|||||||||1
1650422020000|2022-04-20 02:33:40|914.5|910|914.5|910|914.5|910|914.5|910|2
1650422030000|2022-04-20 02:33:50|||||||||1
1650422040000|2022-04-20 02:34:00|915|910.5|915|910.5|915|910.5|915|910.5|4
1650422050000|2022-04-20 02:34:10|915.1|910.6|915|910.5|915.1|910.6|915|910.5|1
1650422060000|2022-04-20 02:34:20|915.1|910.6|915|910.5|915.6|911.1|915|910.5|1
1650422070000|2022-04-20 02:34:30|915.5|911|915|910.5|916|911.5|915|910.5|2
1650422080000|2022-04-20 02:34:40|915.5|911|915.5|911|915.5|911|915.5|911|2
1650422090000|2022-04-20 02:34:50|915.9|911.4|915|910.5|916|911.5|915|910.5|11
1650422100000|2022-04-20 02:35:00|915.2|910.7|914.5|910|915.2|910.7|914.5|910|1
1650422110000|2022-04-20 02:35:10|914.6|910.1|915|910.5|915|910.5|914.6|910.1|2
1650422120000|2022-04-20 02:35:20|914.5|910|914.6|910.1|914.6|910.1|914.5|910|5
1650422130000|2022-04-20 02:35:30|915|910.5|915|910.5|915|910.5|915|910.5|16
1650422140000|2022-04-20 02:35:40|915.5|911|916|911.5|916|911.5|915.5|911|2
1650422150000|2022-04-20 02:35:50|916.4|911.9|916.5|912|916.5|912|916|911.5|15
1650422160000|2022-04-20 02:36:00|917|912.5|916.5|912|917|912.5|916.5|912|3
1650422170000|2022-04-20 02:36:10|917|912.5|917|912.5|917|912.5|916.5|912|4
1650422180000|2022-04-20 02:36:20|916.5|912|917|912.5|917|912.5|916.5|912|1
1650422190000|2022-04-20 02:36:30|916.5|912|917|912.5|917|912.5|916.5|912|1
1650422200000|2022-04-20 02:36:40|916.9|912.4|916.7|912.2|916.9|912.4|916.7|912.2|6
1650422210000|2022-04-20 02:36:50|916.5|912|916.5|912|916.5|912|916.5|912|2
1650422220000|2022-04-20 02:37:00|||||||||13
1650422230000|2022-04-20 02:37:10|916.3|911.8|916.5|912|916.5|912|916.3|911.8|1
1650422240000|2022-04-20 02:37:20|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|5
1650422250000|2022-04-20 02:37:30|||||||||50
1650422260000|2022-04-20 02:37:40|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|20
1650422270000|2022-04-20 02:37:50|916.1|911.6|916.1|911.6|916.1|911.6|915.8|911.3|8
1650422280000|2022-04-20 02:38:00|916|911.5|916.1|911.6|916.2|911.7|916|911.5|91
1650422290000|2022-04-20 02:38:10|917|912.5|916|911.5|917|912.5|916|911.5|0
1650422300000|2022-04-20 02:38:20|916.1|911.6|916.5|912|916.5|912|916.1|911.6|9
1650422310000|2022-04-20 02:38:30|916|911.5|916.8|912.3|916.8|912.3|916|911.5|34
1650422320000|2022-04-20 02:38:40|917|912.5|916.6|912.1|917|912.5|916.6|912.1|6
1650422340000|2022-04-20 02:39:00|917|912.5|917.5|913|917.5|913|917|912.5|5
1650422350000|2022-04-20 02:39:10|918|913.5|917.5|913|918|913.5|917.5|913|14
1650422360000|2022-04-20 02:39:20|918|913.5|918|913.5|918|913.5|918|913.5|48
1650422370000|2022-04-20 02:39:30|||||||||2
1650422380000|2022-04-20 02:39:40|917.5|913|918|913.5|918|913.5|917.4|912.9|16
1650422390000|2022-04-20 02:39:50|918.1|913.6|918.5|914|919|914.5|918.1|913.6|28
1650422400000|2022-04-20 02:40:00|919|914.5|919.2|914.7|919.2|914.7|918.7|914.2|289
1650422410000|2022-04-20 02:40:10|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|3
1650422420000|2022-04-20 02:40:20|919|914.5|919|914.5|919|914.5|919|914.5|1
1650422430000|2022-04-20 02:40:30|918.7|914.2|919.2|914.7|919.2|914.7|918.7|914.2|3
1650422440000|2022-04-20 02:40:40|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|4
1650422450000|2022-04-20 02:40:50|919.7|915.2|919.2|914.7|919.7|915.2|919.2|914.7|5
1650422460000|2022-04-20 02:41:00|||||||||44
1650422470000|2022-04-20 02:41:10|919.1|914.6|918.7|914.2|919.1|914.6|918.7|914.2|3
1650422480000|2022-04-20 02:41:20|918.2|913.7|918.7|914.2|918.7|914.2|918.2|913.7|9
1650422490000|2022-04-20 02:41:30|918.5|914|918.5|914|918.5|914|918.5|914|17
1650422500000|2022-04-20 02:41:40|918.3|913.8|918.3|913.8|918.7|914.2|918.3|913.8|11
1650422510000|2022-04-20 02:41:50|918.7|914.2|918.7|914.2|918.7|914.2|918.7|914.2|19
1650422520000|2022-04-20 02:42:00|||||||||2
1650422530000|2022-04-20 02:42:10|919.2|914.7|919.7|915.2|919.7|915.2|919.2|914.7|4
1650422540000|2022-04-20 02:42:20|919.2|914.7|919.3|914.8|919.3|914.8|919.1|914.6|24
1650422550000|2022-04-20 02:42:30|919.7|915.2|919.7|915.2|919.7|915.2|919.7|915.2|2
1650422560000|2022-04-20 02:42:40|||||||||10
1650422570000|2022-04-20 02:42:50|||||||||13
1650422590000|2022-04-20 02:43:10|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|8
1650422600000|2022-04-20 02:43:20|919.2|914.7|919.2|914.7|919.2|914.7|919.1|914.6|2
1650422610000|2022-04-20 02:43:30|919.7|915.2|919.6|915.1|919.7|915.2|919.6|915.1|4
1650422620000|2022-04-20 02:43:40|919.2|914.7|919.2|914.7|919.2|914.7|919.2|914.7|2
1650422630000|2022-04-20 02:43:50|919.1|914.6|919.2|914.7|919.2|914.7|919.1|914.6|2
1650422640000|2022-04-20 02:44:00|||||||||2
1650422650000|2022-04-20 02:44:10|919.6|915.1|919.6|915.1|919.6|915.1|919.6|915.1|2
1650422660000|2022-04-20 02:44:20|919.8|915.3|920.2|915.7|920.2|915.7|919.8|915.3|22
1650422670000|2022-04-20 02:44:30|920.7|916.2|920.7|916.2|920.7|916.2|920.7|916.2|16
1650422680000|2022-04-20 02:44:40|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|34
1650422690000|2022-04-20 02:44:50|920.7|916.2|920.3|915.8|920.7|916.2|920.3|915.8|12
1650422700000|2022-04-20 02:45:00|||||||||2
1650422710000|2022-04-20 02:45:10|920.7|916.2|921.2|916.7|921.2|916.7|920.7|916.2|3
1650422720000|2022-04-20 02:45:20|920.8|916.3|920.8|916.3|920.8|916.3|920.8|916.3|159
1650422730000|2022-04-20 02:45:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|8
1650422740000|2022-04-20 02:45:40|921.5|917|921.3|916.8|921.5|917|921.3|916.8|4
1650422750000|2022-04-20 02:45:50|920.8|916.3|921.3|916.8|921.3|916.8|920.8|916.3|10
1650422760000|2022-04-20 02:46:00|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|34
1650422770000|2022-04-20 02:46:10|921.8|917.3|921.2|916.7|921.8|917.3|921.2|916.7|4
1650422780000|2022-04-20 02:46:20|||||||||4
1650422790000|2022-04-20 02:46:30|921.4|916.9|921.2|916.7|921.6|917.1|921.2|916.7|169
1650422800000|2022-04-20 02:46:40|921.3|916.8|920.3|915.8|921.3|916.8|920.3|915.8|15
1650422810000|2022-04-20 02:46:50|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|7
1650422820000|2022-04-20 02:47:00|919.9|915.4|919.4|914.9|919.9|915.4|919.4|914.9|15
1650422830000|2022-04-20 02:47:10|919.8|915.3|919.4|914.9|919.8|915.3|919.4|914.9|4
1650422840000|2022-04-20 02:47:20|919.8|915.3|920.4|915.9|920.4|915.9|919.8|915.3|170
1650422850000|2022-04-20 02:47:30|||||||||1
1650422860000|2022-04-20 02:47:40|920.3|915.8|919.9|915.4|920.3|915.8|919.9|915.4|5
1650422870000|2022-04-20 02:47:50|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|3
1650422880000|2022-04-20 02:48:00|||||||||1
1650422890000|2022-04-20 02:48:10|||||||||2
1650422900000|2022-04-20 02:48:20|||||||||1
1650422910000|2022-04-20 02:48:30|||||||||125
1650422920000|2022-04-20 02:48:40|920.2|915.7|920.2|915.7|920.2|915.7|920.2|915.7|1
1650422930000|2022-04-20 02:48:50|920.9|916.4|921.3|916.8|921.4|916.9|920.9|916.4|117
1650422940000|2022-04-20 02:49:00|921.4|916.9|921.1|916.6|921.4|916.9|920.9|916.4|4
1650422950000|2022-04-20 02:49:10|921.3|916.8|920.9|916.4|921.3|916.8|920.9|916.4|13
1650422960000|2022-04-20 02:49:20|||||||||2
1650422970000|2022-04-20 02:49:30|||||||||3
1650422980000|2022-04-20 02:49:40|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|2
1650422990000|2022-04-20 02:49:50|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|2
1650423000000|2022-04-20 02:50:00|921.3|916.8|921.3|916.8|921.3|916.8|921.3|916.8|5
1650423020000|2022-04-20 02:50:20|||||||||2
1650423030000|2022-04-20 02:50:30|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|23
1650423040000|2022-04-20 02:50:40|||||||||3
1650423060000|2022-04-20 02:51:00|922.2|917.7|921.9|917.4|922.5|918|921.8|917.3|29
1650423070000|2022-04-20 02:51:10|921.8|917.3|921.2|916.7|921.8|917.3|921.2|916.7|26
1650423080000|2022-04-20 02:51:20|921.7|917.2|921.3|916.8|921.7|917.2|921.2|916.7|1
1650423090000|2022-04-20 02:51:30|920.8|916.3|920.3|915.8|920.8|916.3|920.3|915.8|2
1650423100000|2022-04-20 02:51:40|920.4|915.9|920.8|916.3|920.8|916.3|920.4|915.9|0
1650423110000|2022-04-20 02:51:50|920.9|916.4|921.3|916.8|921.3|916.8|920.8|916.3|4
1650423120000|2022-04-20 02:52:00|921.7|917.2|921.7|917.2|921.7|917.2|921.7|917.2|4
1650423130000|2022-04-20 02:52:10|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|8
1650423140000|2022-04-20 02:52:20|||||||||46
1650423150000|2022-04-20 02:52:30|920.7|916.2|920.7|916.2|920.8|916.3|920.7|916.2|4
1650423160000|2022-04-20 02:52:40|920.5|916|920.7|916.2|920.7|916.2|920.5|916|15
1650423170000|2022-04-20 02:52:50|920.3|915.8|920.7|916.2|920.7|916.2|920.2|915.7|60
1650423180000|2022-04-20 02:53:00|920.6|916.1|920.1|915.6|920.7|916.2|920.1|915.6|14
1650423190000|2022-04-20 02:53:10|920.2|915.7|919.6|915.1|920.2|915.7|919.6|915.1|90
1650423200000|2022-04-20 02:53:20|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|153
1650423210000|2022-04-20 02:53:30|919.7|915.2|919.7|915.2|919.7|915.2|919.5|915|54
1650423220000|2022-04-20 02:53:40|920.2|915.7|919.7|915.2|920.2|915.7|919.7|915.2|7
1650423230000|2022-04-20 02:53:50|919.5|915|920.1|915.6|920.1|915.6|919.5|915|249
1650423240000|2022-04-20 02:54:00|920.5|916|920.1|915.6|920.5|916|920.1|915.6|51
1650423250000|2022-04-20 02:54:10|920|915.5|920.5|916|920.6|916.1|920|915.5|174
1650423260000|2022-04-20 02:54:20|||||||||9
1650423280000|2022-04-20 02:54:40|920|915.5|920|915.5|920|915.5|920|915.5|18
1650423290000|2022-04-20 02:54:50|920.1|915.6|920.1|915.6|920.1|915.6|919.6|915.1|1
1650423300000|2022-04-20 02:55:00|920.6|916.1|920.5|916|920.6|916.1|920.5|916|2
1650423310000|2022-04-20 02:55:10|921|916.5|921|916.5|921|916.5|921|916.5|65
1650423320000|2022-04-20 02:55:20|920.5|916|921|916.5|921|916.5|920.5|916|40
1650423330000|2022-04-20 02:55:30|920.5|916|920.5|916|920.5|916|920.5|916|3
1650423340000|2022-04-20 02:55:40|920.1|915.6|920.5|916|920.5|916|920|915.5|116
1650423350000|2022-04-20 02:55:50|920|915.5|920|915.5|920|915.5|920|915.5|3
1650423360000|2022-04-20 02:56:00|920.4|915.9|920.5|916|920.5|916|920.4|915.9|15
1650423370000|2022-04-20 02:56:10|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|29
1650423380000|2022-04-20 02:56:20|920.5|916|920.4|915.9|920.5|916|920.4|915.9|18
1650423390000|2022-04-20 02:56:30|920.5|916|919.9|915.4|920.5|916|919.9|915.4|59
1650423400000|2022-04-20 02:56:40|||||||||56
1650423410000|2022-04-20 02:56:50|||||||||71
1650423420000|2022-04-20 02:57:00|919.8|915.3|919.8|915.3|919.8|915.3|919.6|915.1|137
1650423430000|2022-04-20 02:57:10|||||||||36
1650423440000|2022-04-20 02:57:20|919.3|914.8|920.8|916.3|920.8|916.3|919.3|914.8|121
1650423450000|2022-04-20 02:57:30|||||||||1
1650423460000|2022-04-20 02:57:40|921.3|916.8|921.3|916.8|921.3|916.8|920.8|916.3|13
1650423470000|2022-04-20 02:57:50|921.5|917|921.8|917.3|921.8|917.3|921.5|917|16
1650423480000|2022-04-20 02:58:00|||||||||1
1650423490000|2022-04-20 02:58:10|||||||||1
1650423500000|2022-04-20 02:58:20|||||||||12
1650423510000|2022-04-20 02:58:30|||||||||1
1650423520000|2022-04-20 02:58:40|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|2
1650423530000|2022-04-20 02:58:50|921.8|917.3|921.8|917.3|921.8|917.3|921.8|917.3|1
1650423540000|2022-04-20 02:59:00|921.9|917.4|922.8|918.3|922.8|918.3|921.9|917.4|2
1650423550000|2022-04-20 02:59:10|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|1
1650423560000|2022-04-20 02:59:20|||||||||1
1650423570000|2022-04-20 02:59:30|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|4
1650423580000|2022-04-20 02:59:40|921.4|916.9|922.4|917.9|922.4|917.9|921.4|916.9|1
1650423590000|2022-04-20 02:59:50|922.8|918.3|922.8|918.3|922.9|918.4|922.8|918.3|8
1650423600000|2022-04-20 03:00:00|922.3|917.8|921.9|917.4|922.3|917.8|921.9|917.4|9
1650423610000|2022-04-20 03:00:10|||||||||2
1650423620000|2022-04-20 03:00:20|||||||||35
1650423630000|2022-04-20 03:00:30|922.4|917.9|921.5|917|922.4|917.9|921.5|917|24
1650423640000|2022-04-20 03:00:40|921.4|916.9|921.7|917.2|921.9|917.4|921.4|916.9|25
1650423650000|2022-04-20 03:00:50|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|1
1650423660000|2022-04-20 03:01:00|||||||||9
1650423670000|2022-04-20 03:01:10|922|917.5|921|916.5|922|917.5|921|916.5|20
1650423680000|2022-04-20 03:01:20|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|3
1650423690000|2022-04-20 03:01:30|920.5|916|921|916.5|921|916.5|920.5|916|1
1650423700000|2022-04-20 03:01:40|921.5|917|921.5|917|921.5|917|921.5|917|1
1650423710000|2022-04-20 03:01:50|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|0
1650423720000|2022-04-20 03:02:00|||||||||1
1650423730000|2022-04-20 03:02:10|||||||||11
1650423740000|2022-04-20 03:02:20|||||||||1
1650423760000|2022-04-20 03:02:40|||||||||2
1650423770000|2022-04-20 03:02:50|||||||||2
1650423780000|2022-04-20 03:03:00|921.9|917.4|922.4|917.9|922.4|917.9|921.9|917.4|7
1650423790000|2022-04-20 03:03:10|922.9|918.4|922.8|918.3|922.9|918.4|922.7|918.2|8
1650423800000|2022-04-20 03:03:20|922.3|917.8|921.9|917.4|922.3|917.8|921.9|917.4|2
1650423810000|2022-04-20 03:03:30|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|1
1650423820000|2022-04-20 03:03:40|922.9|918.4|922.8|918.3|922.9|918.4|922.8|918.3|0
1650423830000|2022-04-20 03:03:50|923.3|918.8|923.8|919.3|923.8|919.3|923.3|918.8|9
1650423840000|2022-04-20 03:04:00|923.3|918.8|923.3|918.8|923.3|918.8|923.3|918.8|0
1650423850000|2022-04-20 03:04:10|||||||||1
1650423870000|2022-04-20 03:04:30|||||||||2
1650423890000|2022-04-20 03:04:50|923.4|918.9|923.4|918.9|923.4|918.9|923.4|918.9|0
1650423900000|2022-04-20 03:05:00|923.8|919.3|923.4|918.9|923.8|919.3|923.3|918.8|1
1650423910000|2022-04-20 03:05:10|923.8|919.3|923.8|919.3|923.8|919.3|923.8|919.3|12
1650423920000|2022-04-20 03:05:20|923.9|919.4|923.8|919.3|923.9|919.4|923.8|919.3|1
1650423930000|2022-04-20 03:05:30|923.9|919.4|924.4|919.9|924.4|919.9|923.9|919.4|9
1650423940000|2022-04-20 03:05:40|||||||||3
1650423950000|2022-04-20 03:05:50|923.9|919.4|923.9|919.4|923.9|919.4|923.9|919.4|0
1650423960000|2022-04-20 03:06:00|||||||||6
1650423970000|2022-04-20 03:06:10|923.8|919.3|923.9|919.4|923.9|919.4|923.8|919.3|5
1650423980000|2022-04-20 03:06:20|923.8|919.3|923.4|918.9|923.9|919.4|923.4|918.9|5
1650423990000|2022-04-20 03:06:30|||||||||2
1650424000000|2022-04-20 03:06:40|923.9|919.4|923.8|919.3|923.9|919.4|923.8|919.3|3
1650424010000|2022-04-20 03:06:50|923.9|919.4|923.4|918.9|923.9|919.4|923.4|918.9|2
1650424020000|2022-04-20 03:07:00|923.5|919|923.4|918.9|923.5|919|923.4|918.9|1
1650424030000|2022-04-20 03:07:10|923.5|919|923.9|919.4|923.9|919.4|923.5|919|13
1650424040000|2022-04-20 03:07:20|||||||||2
1650424050000|2022-04-20 03:07:30|923.4|918.9|923.2|918.7|923.4|918.9|923.2|918.7|4
1650424060000|2022-04-20 03:07:40|922.9|918.4|922.9|918.4|923.4|918.9|922.9|918.4|1
1650424070000|2022-04-20 03:07:50|||||||||7
1650424080000|2022-04-20 03:08:00|922.7|918.2|922.7|918.2|922.7|918.2|922.7|918.2|1
1650424090000|2022-04-20 03:08:10|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|2
1650424100000|2022-04-20 03:08:20|922.5|918|922.4|917.9|922.9|918.4|922.4|917.9|6
1650424110000|2022-04-20 03:08:30|922.9|918.4|922|917.5|922.9|918.4|922|917.5|7
1650424120000|2022-04-20 03:08:40|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|3
1650424130000|2022-04-20 03:08:50|921.5|917|921.5|917|921.5|917|921.5|917|5
1650424140000|2022-04-20 03:09:00|921|916.5|921|916.5|921|916.5|921|916.5|2
1650424150000|2022-04-20 03:09:10|921.4|916.9|921.4|916.9|921.5|917|921.4|916.9|11
1650424160000|2022-04-20 03:09:20|921|916.5|920.9|916.4|921|916.5|920.9|916.4|3
1650424180000|2022-04-20 03:09:40|921.5|917|921.6|917.1|921.6|917.1|921.5|917|7
1650424190000|2022-04-20 03:09:50|921.5|917|921|916.5|921.5|917|921|916.5|2
1650424200000|2022-04-20 03:10:00|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|4
1650424210000|2022-04-20 03:10:10|||||||||1
1650424220000|2022-04-20 03:10:20|921.9|917.4|921.4|916.9|921.9|917.4|921.4|916.9|51
1650424230000|2022-04-20 03:10:30|921.3|916.8|921.4|916.9|921.5|917|921.1|916.6|152
1650424240000|2022-04-20 03:10:40|||||||||1
1650424250000|2022-04-20 03:10:50|921.3|916.8|921|916.5|921.3|916.8|920.9|916.4|8
1650424260000|2022-04-20 03:11:00|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|0
1650424270000|2022-04-20 03:11:10|921.4|916.9|920.9|916.4|921.4|916.9|920.9|916.4|13
1650424280000|2022-04-20 03:11:20|||||||||10
1650424290000|2022-04-20 03:11:30|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|1
1650424300000|2022-04-20 03:11:40|||||||||1
1650424310000|2022-04-20 03:11:50|920|915.5|920.4|915.9|920.4|915.9|919.9|915.4|24
1650424320000|2022-04-20 03:12:00|920.5|916|920.5|916|920.5|916|920.5|916|1
1650424330000|2022-04-20 03:12:10|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|1
1650424340000|2022-04-20 03:12:20|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|10
1650424350000|2022-04-20 03:12:30|921.7|917.2|921.4|916.9|921.7|917.2|921.4|916.9|6
1650424360000|2022-04-20 03:12:40|921|916.5|921.4|916.9|921.4|916.9|920.9|916.4|2
1650424380000|2022-04-20 03:13:00|||||||||4
1650424390000|2022-04-20 03:13:10|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|2
1650424400000|2022-04-20 03:13:20|922|917.5|922.4|917.9|922.4|917.9|921.9|917.4|2
1650424410000|2022-04-20 03:13:30|||||||||2
1650424420000|2022-04-20 03:13:40|922.9|918.4|922.9|918.4|922.9|918.4|922.4|917.9|12
1650424430000|2022-04-20 03:13:50|||||||||1
1650424440000|2022-04-20 03:14:00|922.4|917.9|922.7|918.2|922.9|918.4|922.4|917.9|4
1650424450000|2022-04-20 03:14:10|922.4|917.9|921.9|917.4|922.4|917.9|921.9|917.4|2
1650424460000|2022-04-20 03:14:20|922.2|917.7|922.4|917.9|922.5|918|921.9|917.4|8
1650424470000|2022-04-20 03:14:30|922.9|918.4|922.9|918.4|922.9|918.4|922.9|918.4|8
1650424480000|2022-04-20 03:14:40|922.5|918|922.9|918.4|922.9|918.4|922.4|917.9|8
1650424490000|2022-04-20 03:14:50|922.7|918.2|922.4|917.9|922.7|918.2|922.4|917.9|1
1650424500000|2022-04-20 03:15:00|922|917.5|921.9|917.4|922.5|918|921.9|917.4|9
1650424510000|2022-04-20 03:15:10|921.5|917|921.4|916.9|921.5|917|921.4|916.9|5
1650424520000|2022-04-20 03:15:20|921.5|917|921.4|916.9|921.5|917|921.4|916.9|1
1650424530000|2022-04-20 03:15:30|921|916.5|921|916.5|921.1|916.6|921|916.5|1
1650424540000|2022-04-20 03:15:40|||||||||1
1650424550000|2022-04-20 03:15:50|920.5|916|921|916.5|921.5|917|920.5|916|29
1650424560000|2022-04-20 03:16:00|920.5|916|921|916.5|921|916.5|920.5|916|3
1650424570000|2022-04-20 03:16:10|||||||||1
1650424580000|2022-04-20 03:16:20|920.9|916.4|921|916.5|921|916.5|920.9|916.4|2
1650424590000|2022-04-20 03:16:30|920.9|916.4|921|916.5|921|916.5|920.9|916.4|5
1650424600000|2022-04-20 03:16:40|||||||||2
1650424620000|2022-04-20 03:17:00|920.9|916.4|921|916.5|921|916.5|920.9|916.4|8
1650424630000|2022-04-20 03:17:10|920.9|916.4|921|916.5|921|916.5|920.9|916.4|3
1650424640000|2022-04-20 03:17:20|920.9|916.4|921.5|917|921.5|917|920.9|916.4|11
1650424650000|2022-04-20 03:17:30|921.2|916.7|921.2|916.7|921.2|916.7|921.2|916.7|1
1650424660000|2022-04-20 03:17:40|920.9|916.4|920.5|916|920.9|916.4|920.5|916|5
1650424670000|2022-04-20 03:17:50|921|916.5|921|916.5|921|916.5|920.9|916.4|2
1650424680000|2022-04-20 03:18:00|920.5|916|920.5|916|920.5|916|920.5|916|3
1650424700000|2022-04-20 03:18:20|920|915.5|919.5|915|920|915.5|919.5|915|22
1650424710000|2022-04-20 03:18:30|919.4|914.9|919.4|914.9|919.5|915|918.9|914.4|57
1650424720000|2022-04-20 03:18:40|919.5|915|919.9|915.4|920|915.5|919.5|915|17
1650424730000|2022-04-20 03:18:50|919.5|915|919.5|915|919.5|915|919.4|914.9|5
1650424740000|2022-04-20 03:19:00|919.9|915.4|919|914.5|919.9|915.4|919|914.5|11
1650424750000|2022-04-20 03:19:10|918.5|914|918.4|913.9|918.5|914|918.4|913.9|7
1650424760000|2022-04-20 03:19:20|918|913.5|918.5|914|919|914.5|917.9|913.4|42
1650424770000|2022-04-20 03:19:30|918.4|913.9|918.4|913.9|918.4|913.9|917.9|913.4|3
1650424780000|2022-04-20 03:19:40|918.6|914.1|917.9|913.4|918.6|914.1|917.9|913.4|2
1650424790000|2022-04-20 03:19:50|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|1
1650424810000|2022-04-20 03:20:10|918.2|913.7|918.4|913.9|918.4|913.9|917.9|913.4|2
1650424820000|2022-04-20 03:20:20|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|1
1650424830000|2022-04-20 03:20:30|||||||||1
1650424840000|2022-04-20 03:20:40|||||||||3
1650424850000|2022-04-20 03:20:50|||||||||2
1650424860000|2022-04-20 03:21:00|||||||||3
1650424870000|2022-04-20 03:21:10|919.3|914.8|919.4|914.9|919.4|914.9|918.9|914.4|2
1650424880000|2022-04-20 03:21:20|919.3|914.8|918.8|914.3|919.3|914.8|918.8|914.3|2
1650424890000|2022-04-20 03:21:30|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|14
1650424900000|2022-04-20 03:21:40|918.4|913.9|918.9|914.4|918.9|914.4|918.4|913.9|1
1650424910000|2022-04-20 03:21:50|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|2
1650424920000|2022-04-20 03:22:00|||||||||2
1650424930000|2022-04-20 03:22:10|||||||||1
1650424940000|2022-04-20 03:22:20|919.8|915.3|919.8|915.3|919.8|915.3|919.8|915.3|1
1650424950000|2022-04-20 03:22:30|||||||||1
1650424960000|2022-04-20 03:22:40|||||||||1
1650424970000|2022-04-20 03:22:50|919.9|915.4|920.3|915.8|920.3|915.8|919.9|915.4|25
1650424980000|2022-04-20 03:23:00|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|10
1650424990000|2022-04-20 03:23:10|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|3
1650425000000|2022-04-20 03:23:20|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|2
1650425010000|2022-04-20 03:23:30|920.3|915.8|920.3|915.8|920.3|915.8|920.3|915.8|2
1650425020000|2022-04-20 03:23:40|920.4|915.9|920.3|915.8|920.8|916.3|919.9|915.4|6
1650425030000|2022-04-20 03:23:50|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|2
1650425040000|2022-04-20 03:24:00|920.4|915.9|920.4|915.9|920.4|915.9|920.4|915.9|1
1650425050000|2022-04-20 03:24:10|920|915.5|920.4|915.9|920.4|915.9|920|915.5|1
1650425060000|2022-04-20 03:24:20|919.9|915.4|920.4|915.9|920.4|915.9|919.9|915.4|1
1650425070000|2022-04-20 03:24:30|||||||||1
1650425090000|2022-04-20 03:24:50|920.9|916.4|920.9|916.4|920.9|916.4|920.9|916.4|2
1650425100000|2022-04-20 03:25:00|920.8|916.3|920.9|916.4|920.9|916.4|920.8|916.3|2
1650425110000|2022-04-20 03:25:10|921.4|916.9|921.9|917.4|921.9|917.4|921.4|916.9|4
1650425120000|2022-04-20 03:25:20|922.4|917.9|922.4|917.9|922.4|917.9|922.3|917.8|12
1650425130000|2022-04-20 03:25:30|||||||||1
1650425140000|2022-04-20 03:25:40|922.3|917.8|921.9|917.4|922.3|917.8|921.9|917.4|1
1650425150000|2022-04-20 03:25:50|921.3|916.8|921.9|917.4|921.9|917.4|921.3|916.8|4
1650425160000|2022-04-20 03:26:00|921.4|916.9|921.4|916.9|921.4|916.9|920.9|916.4|2
1650425170000|2022-04-20 03:26:10|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|7
1650425180000|2022-04-20 03:26:20|||||||||1
1650425190000|2022-04-20 03:26:30|922.3|917.8|922.8|918.3|922.8|918.3|922.3|917.8|4
1650425200000|2022-04-20 03:26:40|||||||||1
1650425210000|2022-04-20 03:26:50|923.1|918.6|922.8|918.3|923.1|918.6|922.8|918.3|16
1650425220000|2022-04-20 03:27:00|922.4|917.9|922.4|917.9|922.6|918.1|922.3|917.8|0
1650425230000|2022-04-20 03:27:10|||||||||1
1650425240000|2022-04-20 03:27:20|||||||||4
1650425250000|2022-04-20 03:27:30|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|1
1650425260000|2022-04-20 03:27:40|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|0
1650425270000|2022-04-20 03:27:50|||||||||1
1650425280000|2022-04-20 03:28:00|921.9|917.4|922.4|917.9|922.4|917.9|921.9|917.4|2
1650425290000|2022-04-20 03:28:10|||||||||1
1650425310000|2022-04-20 03:28:30|922.8|918.3|922.8|918.3|922.8|918.3|922.8|918.3|3
1650425320000|2022-04-20 03:28:40|||||||||2
1650425330000|2022-04-20 03:28:50|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|0
1650425340000|2022-04-20 03:29:00|922.2|917.7|922.8|918.3|922.8|918.3|922.2|917.7|9
1650425350000|2022-04-20 03:29:10|||||||||10
1650425360000|2022-04-20 03:29:20|922.7|918.2|922.8|918.3|922.8|918.3|922.7|918.2|2
1650425370000|2022-04-20 03:29:30|||||||||1
1650425380000|2022-04-20 03:29:40|||||||||1
1650425390000|2022-04-20 03:29:50|||||||||2
1650432600000|2022-04-20 05:30:00|920.5|916|921.4|916.9|921.4|916.9|920|915.5|73
1650432610000|2022-04-20 05:30:10|920.5|916|919.9|915.4|920.5|916|919.9|915.4|5
1650432620000|2022-04-20 05:30:20|||||||||1
1650432630000|2022-04-20 05:30:30|920.4|915.9|921.4|916.9|921.4|916.9|920.4|915.9|8
1650432640000|2022-04-20 05:30:40|921.8|917.3|921.2|916.7|921.9|917.4|921.1|916.6|1
1650432650000|2022-04-20 05:30:50|921.4|916.9|921.4|916.9|921.4|916.9|921.4|916.9|10
1650432660000|2022-04-20 05:31:00|921.5|917|921.9|917.4|922.4|917.9|921.5|917|74
1650432670000|2022-04-20 05:31:10|922.4|917.9|922.4|917.9|922.4|917.9|922.4|917.9|1
1650432680000|2022-04-20 05:31:20|921.9|917.4|921.9|917.4|921.9|917.4|921.9|917.4|1
1650432690000|2022-04-20 05:31:30|921.8|917.3|921.4|916.9|921.8|917.3|921.4|916.9|2
1650432700000|2022-04-20 05:31:40|920.9|916.4|920.4|915.9|920.9|916.4|920.4|915.9|8
1650432710000|2022-04-20 05:31:50|920.6|916.1|920.9|916.4|921|916.5|920.5|916|8
1650432720000|2022-04-20 05:32:00|921|916.5|920.4|915.9|921.2|916.7|920.4|915.9|3
1650432730000|2022-04-20 05:32:10|920.5|916|921.4|916.9|921.4|916.9|920.5|916|1
1650432740000|2022-04-20 05:32:20|921|916.5|920.9|916.4|921|916.5|920.9|916.4|2
1650432750000|2022-04-20 05:32:30|920.4|915.9|920.9|916.4|920.9|916.4|920.4|915.9|0
1650432760000|2022-04-20 05:32:40|||||||||1
1650432770000|2022-04-20 05:32:50|921.1|916.6|920.9|916.4|921.1|916.6|920.9|916.4|1
1650432780000|2022-04-20 05:33:00|920.4|915.9|919.9|915.4|920.4|915.9|919.9|915.4|4
1650432790000|2022-04-20 05:33:10|919.4|914.9|919.5|915|919.5|915|919.4|914.9|1
1650432800000|2022-04-20 05:33:20|919.9|915.4|919.5|915|920|915.5|919.5|915|4
1650432810000|2022-04-20 05:33:30|||||||||2
1650432820000|2022-04-20 05:33:40|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|0
1650432830000|2022-04-20 05:33:50|919.9|915.4|919.5|915|919.9|915.4|919.4|914.9|1
1650432840000|2022-04-20 05:34:00|919.9|915.4|919.9|915.4|919.9|915.4|919.9|915.4|2
1650432850000|2022-04-20 05:34:10|919.5|915|919|914.5|919.5|915|919|914.5|8
1650432860000|2022-04-20 05:34:20|918.9|914.4|919|914.5|919|914.5|918.9|914.4|3
1650432870000|2022-04-20 05:34:30|918.5|914|918.5|914|918.5|914|918.5|914|13
1650432880000|2022-04-20 05:34:40|||||||||2
1650432890000|2022-04-20 05:34:50|918.9|914.4|919.4|914.9|919.5|915|918.9|914.4|17
1650432900000|2022-04-20 05:35:00|919.5|915|918|913.5|919.5|915|918|913.5|4
1650432910000|2022-04-20 05:35:10|917.6|913.1|918|913.5|918|913.5|917.5|913|7
1650432920000|2022-04-20 05:35:20|917|912.5|917|912.5|917|912.5|917|912.5|40
1650432930000|2022-04-20 05:35:30|916.6|912.1|917.5|913|918|913.5|916.6|912.1|0
1650432940000|2022-04-20 05:35:40|918|913.5|917.5|913|918|913.5|917.4|912.9|24
1650432950000|2022-04-20 05:35:50|917|912.5|917|912.5|917|912.5|917|912.5|5
1650432960000|2022-04-20 05:36:00|917.5|913|917|912.5|917.5|913|917|912.5|7
1650432970000|2022-04-20 05:36:10|917.5|913|918.1|913.6|918.1|913.6|917.5|913|6
1650432980000|2022-04-20 05:36:20|918|913.5|918.3|913.8|918.5|914|918|913.5|15
1650432990000|2022-04-20 05:36:30|918.1|913.6|918.5|914|918.5|914|918.1|913.6|10
1650433000000|2022-04-20 05:36:40|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|4
1650433010000|2022-04-20 05:36:50|918.5|914|918.5|914|918.5|914|918.5|914|3
1650433020000|2022-04-20 05:37:00|918|913.5|917.5|913|918|913.5|917.5|913|10
1650433030000|2022-04-20 05:37:10|||||||||3
1650433040000|2022-04-20 05:37:20|918|913.5|918.5|914|918.5|914|918|913.5|2
1650433050000|2022-04-20 05:37:30|918.3|913.8|918|913.5|918.3|913.8|918|913.5|2
1650433060000|2022-04-20 05:37:40|917.5|913|917.5|913|917.5|913|917.5|913|2
1650433070000|2022-04-20 05:37:50|918|913.5|918|913.5|918|913.5|918|913.5|4
1650433080000|2022-04-20 05:38:00|918.5|914|919|914.5|919|914.5|918.5|914|12
1650433090000|2022-04-20 05:38:10|918.5|914|918.5|914|918.5|914|918.5|914|1
1650433100000|2022-04-20 05:38:20|918.1|913.6|918|913.5|918.1|913.6|918|913.5|10
1650433110000|2022-04-20 05:38:30|917.5|913|917.5|913|917.5|913|917.5|913|21
1650433120000|2022-04-20 05:38:40|||||||||3
1650433130000|2022-04-20 05:38:50|||||||||2
1650433140000|2022-04-20 05:39:00|||||||||10
1650433150000|2022-04-20 05:39:10|917.6|913.1|917.5|913|918|913.5|917.5|913|11
1650433160000|2022-04-20 05:39:20|917.6|913.1|917.5|913|918|913.5|917.5|913|18
1650433170000|2022-04-20 05:39:30|917.1|912.6|917|912.5|917.1|912.6|917|912.5|1
1650433180000|2022-04-20 05:39:40|917.1|912.6|917.5|913|917.5|913|917|912.5|2
1650433190000|2022-04-20 05:39:50|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|5
1650433200000|2022-04-20 05:40:00|917|912.5|917.5|913|917.5|913|917|912.5|2
1650433210000|2022-04-20 05:40:10|918|913.5|918|913.5|918|913.5|918|913.5|17
1650433220000|2022-04-20 05:40:20|917.5|913|918|913.5|918|913.5|917.5|913|2
1650433230000|2022-04-20 05:40:30|917.5|913|917.5|913|917.5|913|917.5|913|3
1650433240000|2022-04-20 05:40:40|||||||||4
1650433250000|2022-04-20 05:40:50|917|912.5|917|912.5|917|912.5|917|912.5|3
1650433270000|2022-04-20 05:41:10|||||||||2
1650433280000|2022-04-20 05:41:20|917.5|913|917.1|912.6|917.5|913|917.1|912.6|7
1650433290000|2022-04-20 05:41:30|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|8
1650433300000|2022-04-20 05:41:40|917|912.5|917|912.5|917|912.5|917|912.5|1
1650433310000|2022-04-20 05:41:50|||||||||5
1650433320000|2022-04-20 05:42:00|||||||||1
1650433330000|2022-04-20 05:42:10|916.6|912.1|916.1|911.6|916.6|912.1|916.1|911.6|7
1650433340000|2022-04-20 05:42:20|916.5|912|916.1|911.6|916.5|912|916.1|911.6|3
1650433350000|2022-04-20 05:42:30|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|11
1650433360000|2022-04-20 05:42:40|||||||||13
1650433370000|2022-04-20 05:42:50|915.8|911.3|915.6|911.1|916|911.5|915.6|911.1|2
1650433380000|2022-04-20 05:43:00|916.1|911.6|916|911.5|916.1|911.6|916|911.5|28
1650433390000|2022-04-20 05:43:10|915.6|911.1|915.2|910.7|915.7|911.2|915.2|910.7|25
1650433400000|2022-04-20 05:43:20|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|14
1650433410000|2022-04-20 05:43:30|914.7|910.2|914.2|909.7|914.7|910.2|914.2|909.7|22
1650433420000|2022-04-20 05:43:40|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|25
1650433430000|2022-04-20 05:43:50|914.2|909.7|914.7|910.2|914.7|910.2|914.2|909.7|3
1650433440000|2022-04-20 05:44:00|915.1|910.6|914.7|910.2|915.2|910.7|914.7|910.2|18
1650433450000|2022-04-20 05:44:10|915.2|910.7|915.2|910.7|915.2|910.7|914.7|910.2|2
1650433460000|2022-04-20 05:44:20|914.7|910.2|914.7|910.2|915.2|910.7|914.7|910.2|5
1650433470000|2022-04-20 05:44:30|914.5|910|914.2|909.7|914.5|910|914.2|909.7|6
1650433480000|2022-04-20 05:44:40|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|7
1650433490000|2022-04-20 05:44:50|913.3|908.8|913.2|908.7|913.4|908.9|912.8|908.3|29
1650433500000|2022-04-20 05:45:00|||||||||4
1650433510000|2022-04-20 05:45:10|913.5|909|913.8|909.3|913.8|909.3|913.5|909|4
1650433530000|2022-04-20 05:45:30|914.2|909.7|914.2|909.7|914.7|910.2|914.2|909.7|11
1650433540000|2022-04-20 05:45:40|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|2
1650433550000|2022-04-20 05:45:50|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|10
1650433570000|2022-04-20 05:46:10|914.7|910.2|915.2|910.7|915.2|910.7|914.7|910.2|3
1650433580000|2022-04-20 05:46:20|915.4|910.9|915.7|911.2|915.7|911.2|915.4|910.9|3
1650433590000|2022-04-20 05:46:30|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|26
1650433600000|2022-04-20 05:46:40|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|0
1650433610000|2022-04-20 05:46:50|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|3
1650433630000|2022-04-20 05:47:10|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|0
1650433640000|2022-04-20 05:47:20|916.1|911.6|915.7|911.2|916.2|911.7|915.7|911.2|4
1650433650000|2022-04-20 05:47:30|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|4
1650433660000|2022-04-20 05:47:40|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|2
1650433670000|2022-04-20 05:47:50|||||||||1
1650433680000|2022-04-20 05:48:00|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|2
1650433690000|2022-04-20 05:48:10|915.7|911.2|915.6|911.1|915.7|911.2|915.6|911.1|1
1650433700000|2022-04-20 05:48:20|||||||||2
1650433710000|2022-04-20 05:48:30|||||||||2
1650433720000|2022-04-20 05:48:40|916.1|911.6|915.6|911.1|916.1|911.6|915.6|911.1|3
1650433730000|2022-04-20 05:48:50|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|0
1650433740000|2022-04-20 05:49:00|915.2|910.7|914.7|910.2|915.2|910.7|914.7|910.2|4
1650433750000|2022-04-20 05:49:10|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|4
1650433760000|2022-04-20 05:49:20|||||||||1
1650433770000|2022-04-20 05:49:30|||||||||6
1650433780000|2022-04-20 05:49:40|||||||||20
1650433790000|2022-04-20 05:49:50|914.6|910.1|914.2|909.7|914.6|910.1|914.2|909.7|2
1650433800000|2022-04-20 05:50:00|||||||||5
1650433810000|2022-04-20 05:50:10|||||||||1
1650433820000|2022-04-20 05:50:20|||||||||3
1650433830000|2022-04-20 05:50:30|914.1|909.6|913.6|909.1|914.2|909.7|913.6|909.1|7
1650433840000|2022-04-20 05:50:40|913.7|909.2|913.2|908.7|913.7|909.2|913.2|908.7|5
1650433850000|2022-04-20 05:50:50|||||||||3
1650433860000|2022-04-20 05:51:00|912.7|908.2|912.2|907.7|913.2|908.7|912.2|907.7|10
1650433870000|2022-04-20 05:51:10|911.7|907.2|912.2|907.7|912.2|907.7|911.7|907.2|5
1650433880000|2022-04-20 05:51:20|||||||||2
1650433890000|2022-04-20 05:51:30|911.7|907.2|911.7|907.2|912.2|907.7|911.7|907.2|4
1650433900000|2022-04-20 05:51:40|||||||||8
1650433910000|2022-04-20 05:51:50|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|6
1650433920000|2022-04-20 05:52:00|910.7|906.2|912.1|907.6|912.2|907.7|910.7|906.2|13
1650433930000|2022-04-20 05:52:10|912.2|907.7|912.1|907.6|912.2|907.7|911.7|907.2|2
1650433940000|2022-04-20 05:52:20|912.2|907.7|912.4|907.9|912.4|907.9|912.1|907.6|4
1650433950000|2022-04-20 05:52:30|912.6|908.1|911.7|907.2|912.6|908.1|911.7|907.2|4
1650433960000|2022-04-20 05:52:40|911.3|906.8|911.2|906.7|911.3|906.8|910.8|906.3|3
1650433970000|2022-04-20 05:52:50|910.8|906.3|911.2|906.7|911.2|906.7|910.8|906.3|11
1650433980000|2022-04-20 05:53:00|910.8|906.3|910.2|905.7|911.2|906.7|910.2|905.7|8
1650433990000|2022-04-20 05:53:10|910.3|905.8|909.3|904.8|910.3|905.8|909.3|904.8|14
1650434000000|2022-04-20 05:53:20|909.7|905.2|909.3|904.8|909.9|905.4|909.3|904.8|4
1650434010000|2022-04-20 05:53:30|909.8|905.3|909.3|904.8|909.8|905.3|909.3|904.8|3
1650434020000|2022-04-20 05:53:40|910.2|905.7|910.2|905.7|910.3|905.8|910.2|905.7|3
1650434030000|2022-04-20 05:53:50|910|905.5|910|905.5|910|905.5|910|905.5|2
1650434040000|2022-04-20 05:54:00|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|1
1650434050000|2022-04-20 05:54:10|910.3|905.8|910.3|905.8|910.3|905.8|909.8|905.3|8
1650434060000|2022-04-20 05:54:20|910.2|905.7|910.3|905.8|910.4|905.9|910.2|905.7|12
1650434070000|2022-04-20 05:54:30|||||||||2
1650434080000|2022-04-20 05:54:40|910.4|905.9|910.4|905.9|910.4|905.9|910.3|905.8|2
1650434090000|2022-04-20 05:54:50|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|2
1650434100000|2022-04-20 05:55:00|910.4|905.9|910.8|906.3|910.8|906.3|910.3|905.8|8
1650434110000|2022-04-20 05:55:10|911.7|907.2|912.2|907.7|912.2|907.7|911.7|907.2|9
1650434120000|2022-04-20 05:55:20|912.3|907.8|912.6|908.1|912.7|908.2|912.2|907.7|5
1650434130000|2022-04-20 05:55:30|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|7
1650434140000|2022-04-20 05:55:40|912.2|907.7|911.7|907.2|912.2|907.7|911.7|907.2|1
1650434150000|2022-04-20 05:55:50|||||||||5
1650434160000|2022-04-20 05:56:00|912.2|907.7|912.7|908.2|912.7|908.2|912.2|907.7|12
1650434180000|2022-04-20 05:56:20|912.2|907.7|911.7|907.2|912.2|907.7|911.7|907.2|3
1650434190000|2022-04-20 05:56:30|911.8|907.3|912.2|907.7|912.2|907.7|911.8|907.3|11
1650434200000|2022-04-20 05:56:40|911.8|907.3|911.7|907.2|912.2|907.7|911.7|907.2|2
1650434210000|2022-04-20 05:56:50|911.6|907.1|911.6|907.1|911.7|907.2|911.6|907.1|4
1650434220000|2022-04-20 05:57:00|911.7|907.2|911.2|906.7|911.7|907.2|911.2|906.7|5
1650434230000|2022-04-20 05:57:10|911.7|907.2|911.2|906.7|911.7|907.2|911.2|906.7|1
1650434240000|2022-04-20 05:57:20|||||||||2
1650434250000|2022-04-20 05:57:30|910.8|906.3|910.7|906.2|910.8|906.3|910.3|905.8|1
1650434260000|2022-04-20 05:57:40|910.8|906.3|910.3|905.8|910.8|906.3|910.3|905.8|2
1650434270000|2022-04-20 05:57:50|910|905.5|909.3|904.8|910|905.5|909.3|904.8|23
1650434280000|2022-04-20 05:58:00|909.2|904.7|909.3|904.8|909.3|904.8|908.8|904.3|24
1650434290000|2022-04-20 05:58:10|||||||||7
1650434300000|2022-04-20 05:58:20|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|1
1650434310000|2022-04-20 05:58:30|||||||||4
1650434320000|2022-04-20 05:58:40|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|0
1650434330000|2022-04-20 05:58:50|908.7|904.2|908.3|903.8|909.5|904.2|908.2|903|4
1650434340000|2022-04-20 05:59:00|908.7|904.2|908.7|904.2|908.8|904.3|908.7|904.2|2
1650434350000|2022-04-20 05:59:10|909.5|905|909.3|904.8|909.8|905.3|909.3|904.8|7
1650434360000|2022-04-20 05:59:20|908.8|904.3|908.3|903.8|908.8|904.3|908.3|903.8|8
1650434370000|2022-04-20 05:59:30|||||||||5
1650434380000|2022-04-20 05:59:40|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|2
1650434400000|2022-04-20 06:00:00|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|8
1650434410000|2022-04-20 06:00:10|909.3|904.8|909.8|905.3|909.8|905.3|909.3|904.8|5
1650434420000|2022-04-20 06:00:20|909.7|905.2|909.3|904.8|909.9|905.4|909.3|904.8|14
1650434430000|2022-04-20 06:00:30|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|5
1650434440000|2022-04-20 06:00:40|909.7|905.2|909.7|905.2|909.8|905.3|909.7|905.2|4
1650434450000|2022-04-20 06:00:50|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|0
1650434460000|2022-04-20 06:01:00|909.7|905.2|909.8|905.3|909.8|905.3|909.7|905.2|1
1650434470000|2022-04-20 06:01:10|909.7|905.2|910.2|905.7|910.2|905.7|909.7|905.2|6
1650434480000|2022-04-20 06:01:20|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|12
1650434490000|2022-04-20 06:01:30|911.1|906.6|911|906.5|911.2|906.7|910.9|906.4|9
1650434500000|2022-04-20 06:01:40|911.1|906.6|910.7|906.2|911.1|906.6|910.7|906.2|31
1650434510000|2022-04-20 06:01:50|||||||||18
1650434520000|2022-04-20 06:02:00|910.2|905.7|910.7|906.2|910.7|906.2|910.2|905.7|55
1650434530000|2022-04-20 06:02:10|910.3|905.8|909.8|905.3|910.3|905.8|909.8|905.3|20
1650434540000|2022-04-20 06:02:20|909.7|905.2|909.3|904.8|909.7|905.2|909.3|904.8|1
1650434550000|2022-04-20 06:02:30|909.2|904.7|909.8|905.3|909.8|905.3|909.2|904.7|6
1650434560000|2022-04-20 06:02:40|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|16
1650434570000|2022-04-20 06:02:50|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|3
1650434580000|2022-04-20 06:03:00|910.2|905.7|909.7|905.2|910.2|905.7|909.7|905.2|17
1650434590000|2022-04-20 06:03:10|910.2|905.7|910.3|905.8|910.3|905.8|910.2|905.7|5
1650434600000|2022-04-20 06:03:20|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|3
1650434620000|2022-04-20 06:03:40|||||||||2
1650434640000|2022-04-20 06:04:00|||||||||2
1650434650000|2022-04-20 06:04:10|||||||||2
1650434660000|2022-04-20 06:04:20|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|2
1650434670000|2022-04-20 06:04:30|||||||||1
1650434680000|2022-04-20 06:04:40|||||||||1
1650434690000|2022-04-20 06:04:50|910.2|905.7|910.7|906.2|910.7|906.2|910.2|905.7|4
1650434700000|2022-04-20 06:05:00|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|7
1650434710000|2022-04-20 06:05:10|911.1|906.6|911.2|906.7|911.2|906.7|911|906.5|7
1650434720000|2022-04-20 06:05:20|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|3
1650434730000|2022-04-20 06:05:30|||||||||1
1650434740000|2022-04-20 06:05:40|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|3
1650434750000|2022-04-20 06:05:50|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|2
1650434760000|2022-04-20 06:06:00|911.5|907|911.3|906.8|911.5|907|911.2|906.7|5
1650434770000|2022-04-20 06:06:10|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|26
1650434780000|2022-04-20 06:06:20|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|1
1650434790000|2022-04-20 06:06:30|911.7|907.2|911.9|907.4|911.9|907.4|911.7|907.2|10
1650434800000|2022-04-20 06:06:40|912.1|907.6|912.2|907.7|912.2|907.7|911.7|907.2|2
1650434820000|2022-04-20 06:07:00|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|5
1650434830000|2022-04-20 06:07:10|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|6
1650434840000|2022-04-20 06:07:20|||||||||1
1650434850000|2022-04-20 06:07:30|||||||||1
1650434860000|2022-04-20 06:07:40|||||||||3
1650434870000|2022-04-20 06:07:50|913.1|908.6|912.2|907.7|913.1|908.6|912.2|907.7|22
1650434880000|2022-04-20 06:08:00|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|3
1650434890000|2022-04-20 06:08:10|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|28
1650434900000|2022-04-20 06:08:20|912.5|908|912.6|908.1|912.6|908.1|912.1|907.6|141
1650434910000|2022-04-20 06:08:30|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|0
1650434920000|2022-04-20 06:08:40|911.5|907|911.1|906.6|911.5|907|911|906.5|82
1650434930000|2022-04-20 06:08:50|911.6|907.1|910.7|906.2|911.6|907.1|910.7|906.2|208
1650434940000|2022-04-20 06:09:00|911|906.5|910.7|906.2|911.4|906.9|910.7|906.2|194
1650434950000|2022-04-20 06:09:10|910.5|906|910.9|906.4|911.4|906.9|910.5|906|285
1650434960000|2022-04-20 06:09:20|911.3|906.8|910.9|906.4|911.4|906.9|910.8|906.3|108
1650434970000|2022-04-20 06:09:30|911.3|906.8|910.8|906.3|911.3|906.8|910.3|905.8|125
1650434980000|2022-04-20 06:09:40|910.4|905.9|910.9|906.4|910.9|906.4|910.3|905.8|81
1650434990000|2022-04-20 06:09:50|911|906.5|911.4|906.9|911.4|906.9|910.9|906.4|15
1650435000000|2022-04-20 06:10:00|910.9|906.4|911.4|906.9|911.4|906.9|910.9|906.4|115
1650435010000|2022-04-20 06:10:10|911.5|907|912.1|907.6|912.1|907.6|911.5|907|35
1650435020000|2022-04-20 06:10:20|911.8|907.3|911.8|907.3|912.3|907.8|911.8|907.3|154
1650435030000|2022-04-20 06:10:30|912.3|907.8|912.2|907.7|912.3|907.8|912.2|907.7|68
1650435040000|2022-04-20 06:10:40|912.3|907.8|911.8|907.3|912.3|907.8|911.8|907.3|165
1650435050000|2022-04-20 06:10:50|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|4
1650435060000|2022-04-20 06:11:00|||||||||9
1650435070000|2022-04-20 06:11:10|912.4|907.9|912.8|908.3|912.8|908.3|912.4|907.9|0
1650435080000|2022-04-20 06:11:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|2
1650435090000|2022-04-20 06:11:30|912.3|907.8|912.6|908.1|912.6|908.1|912.3|907.8|1
1650435100000|2022-04-20 06:11:40|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|1
1650435110000|2022-04-20 06:11:50|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|2
1650435120000|2022-04-20 06:12:00|912.3|907.8|912.8|908.3|912.8|908.3|912.3|907.8|16
1650435130000|2022-04-20 06:12:10|913.3|908.8|913.8|909.3|913.8|909.3|913.3|908.8|14
1650435140000|2022-04-20 06:12:20|913.4|908.9|912.8|908.3|913.4|908.9|912.8|908.3|1
1650435150000|2022-04-20 06:12:30|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|1
1650435160000|2022-04-20 06:12:40|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|2
1650435170000|2022-04-20 06:12:50|912.9|908.4|912.4|907.9|912.9|908.4|912.4|907.9|38
1650435180000|2022-04-20 06:13:00|913.3|908.8|913.4|908.9|913.4|908.9|913.3|908.8|0
1650435190000|2022-04-20 06:13:10|||||||||3
1650435200000|2022-04-20 06:13:20|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|0
1650435210000|2022-04-20 06:13:30|||||||||1
1650435220000|2022-04-20 06:13:40|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|12
1650435230000|2022-04-20 06:13:50|911.9|907.4|912.4|907.9|912.4|907.9|911.9|907.4|6
1650435240000|2022-04-20 06:14:00|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|5
1650435250000|2022-04-20 06:14:10|||||||||2
1650435270000|2022-04-20 06:14:30|||||||||3
1650435280000|2022-04-20 06:14:40|911.8|907.3|911.9|907.4|911.9|907.4|911.8|907.3|1
1650435290000|2022-04-20 06:14:50|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|2
1650435300000|2022-04-20 06:15:00|||||||||2
1650435310000|2022-04-20 06:15:10|910.9|906.4|910.4|905.9|910.9|906.4|910.4|905.9|34
1650435320000|2022-04-20 06:15:20|||||||||9
1650435330000|2022-04-20 06:15:30|909.9|905.4|909.8|905.3|909.9|905.4|909.8|905.3|40
1650435340000|2022-04-20 06:15:40|909.4|904.9|908.9|904.4|909.4|904.9|908.9|904.4|21
1650435350000|2022-04-20 06:15:50|908.5|904|907.9|903.4|908.5|904|907.9|903.4|39
1650435360000|2022-04-20 06:16:00|907.4|902.9|906.4|901.9|907.4|902.9|906.4|901.9|120
1650435370000|2022-04-20 06:16:10|906|901.5|905.9|901.4|906|901.5|905.5|901|21
1650435380000|2022-04-20 06:16:20|906.4|901.9|905.9|901.4|906.4|901.9|905.9|901.4|34
1650435390000|2022-04-20 06:16:30|905.5|901|904.4|899.9|905.5|901|904.4|899.9|30
1650435400000|2022-04-20 06:16:40|904|899.5|904.4|899.9|904.4|899.9|903.9|899.4|20
1650435410000|2022-04-20 06:16:50|904.3|899.8|904.4|899.9|904.4|899.9|903.9|899.4|72
1650435420000|2022-04-20 06:17:00|904.3|899.8|904.4|899.9|904.4|899.9|904.3|899.8|4
1650435430000|2022-04-20 06:17:10|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|3
1650435440000|2022-04-20 06:17:20|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|4
1650435450000|2022-04-20 06:17:30|||||||||2
1650435460000|2022-04-20 06:17:40|903|898.5|902.5|898|903|898.5|902.5|898|7
1650435470000|2022-04-20 06:17:50|903|898.5|903.5|899|903.9|899.4|903|898.5|20
1650435480000|2022-04-20 06:18:00|903.4|898.9|903|898.5|903.4|898.9|903|898.5|8
1650435490000|2022-04-20 06:18:10|902.5|898|901.9|897.4|902.5|898|901.9|897.4|62
1650435500000|2022-04-20 06:18:20|901.5|897|901.5|897|901.5|897|901.5|897|49
1650435510000|2022-04-20 06:18:30|901|896.5|901|896.5|901|896.5|900|895.5|29
1650435520000|2022-04-20 06:18:40|900.5|896|901|896.5|901|896.5|900.5|896|39
1650435530000|2022-04-20 06:18:50|901.5|897|901.9|897.4|901.9|897.4|901|896.5|8
1650435540000|2022-04-20 06:19:00|901.5|897|901|896.5|901.9|897.4|900.9|896.4|27
1650435550000|2022-04-20 06:19:10|900.1|895.6|901|896.5|901|896.5|900|895.5|16
1650435560000|2022-04-20 06:19:20|900.5|896|900.8|896.3|900.8|896.3|900.1|895.6|13
1650435570000|2022-04-20 06:19:30|901|896.5|900.6|896.1|901|896.5|900.1|895.6|3
1650435580000|2022-04-20 06:19:40|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|5
1650435590000|2022-04-20 06:19:50|900.5|896|901|896.5|901|896.5|900.5|896|7
1650435600000|2022-04-20 06:20:00|900.8|896.3|900.6|896.1|900.8|896.3|900.5|896|15
1650435610000|2022-04-20 06:20:10|901|896.5|901.5|897|901.5|897|901|896.5|16
1650435620000|2022-04-20 06:20:20|901.4|896.9|902.5|898|902.5|898|901.4|896.9|11
1650435630000|2022-04-20 06:20:30|902.6|898.1|901.1|896.6|902.6|898.1|901.1|896.6|69
1650435640000|2022-04-20 06:20:40|900.7|896.2|901.1|896.6|901.1|896.6|900.6|896.1|33
1650435650000|2022-04-20 06:20:50|||||||||1
1650435660000|2022-04-20 06:21:00|901.5|897|901.5|897|901.5|897|901.1|896.6|1
1650435670000|2022-04-20 06:21:10|||||||||3
1650435680000|2022-04-20 06:21:20|901.6|897.1|901.1|896.6|901.6|897.1|901.1|896.6|3
1650435690000|2022-04-20 06:21:30|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|12
1650435700000|2022-04-20 06:21:40|901.1|896.6|901.6|897.1|901.6|897.1|901.1|896.6|8
1650435710000|2022-04-20 06:21:50|900.9|896.4|900.9|896.4|901.1|896.6|900.9|896.4|3
1650435720000|2022-04-20 06:22:00|901.1|896.6|901.1|896.6|901.1|896.6|900.6|896.1|36
1650435730000|2022-04-20 06:22:10|901.6|897.1|901.6|897.1|901.6|897.1|901.1|896.6|25
1650435740000|2022-04-20 06:22:20|902|897.5|903.5|899|903.5|899|902|897.5|23
1650435750000|2022-04-20 06:22:30|904|899.5|905|900.5|905.1|900.6|904|899.5|35
1650435760000|2022-04-20 06:22:40|904.6|900.1|904.6|900.1|904.7|900.2|904.1|899.6|200
1650435770000|2022-04-20 06:22:50|904.5|900|904.1|899.6|904.6|900.1|904.1|899.6|37
1650435780000|2022-04-20 06:23:00|904.6|900.1|903.5|899|904.6|900.1|903.5|899|5
1650435790000|2022-04-20 06:23:10|903.2|898.7|902.9|898.4|903.2|898.7|902.7|898.2|9
1650435800000|2022-04-20 06:23:20|902.7|898.2|902.7|898.2|902.7|898.2|902.7|898.2|4
1650435810000|2022-04-20 06:23:30|903.1|898.6|903.2|898.7|903.2|898.7|903.1|898.6|2
1650435820000|2022-04-20 06:23:40|903.6|899.1|903.7|899.2|903.7|899.2|903.6|899.1|2
1650435830000|2022-04-20 06:23:50|903.6|899.1|903.1|898.6|903.6|899.1|903.1|898.6|4
1650435840000|2022-04-20 06:24:00|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|3
1650435850000|2022-04-20 06:24:10|904.1|899.6|903.6|899.1|904.1|899.6|903.6|899.1|18
1650435860000|2022-04-20 06:24:20|903.2|898.7|903.6|899.1|903.6|899.1|903.2|898.7|26
1650435880000|2022-04-20 06:24:40|903.2|898.7|902.7|898.2|903.2|898.7|902.7|898.2|4
1650435890000|2022-04-20 06:24:50|||||||||5
1650435900000|2022-04-20 06:25:00|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|0
1650435910000|2022-04-20 06:25:10|901.8|897.3|901.3|896.8|901.8|897.3|901.3|896.8|24
1650435920000|2022-04-20 06:25:20|901.8|897.3|902.2|897.7|902.2|897.7|901.8|897.3|7
1650435930000|2022-04-20 06:25:30|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|1
1650435940000|2022-04-20 06:25:40|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|1
1650435950000|2022-04-20 06:25:50|||||||||3
1650435960000|2022-04-20 06:26:00|902.7|898.2|903.2|898.7|903.2|898.7|902.7|898.2|11
1650435970000|2022-04-20 06:26:10|903.6|899.1|904.6|900.1|904.6|900.1|903.6|899.1|7
1650435980000|2022-04-20 06:26:20|904.7|900.2|905.2|900.7|905.2|900.7|904.7|900.2|9
1650435990000|2022-04-20 06:26:30|904.5|900|905.2|900.7|905.2|900.7|904.5|900|16
1650436000000|2022-04-20 06:26:40|905.6|901.1|905.6|901.1|905.7|901.2|905.6|901.1|2
1650436010000|2022-04-20 06:26:50|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|9
1650436020000|2022-04-20 06:27:00|904.8|900.3|904.3|899.8|904.8|900.3|904.3|899.8|38
1650436030000|2022-04-20 06:27:10|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|71
1650436040000|2022-04-20 06:27:20|905|900.5|905.1|900.6|905.1|900.6|904.9|900.4|36
1650436050000|2022-04-20 06:27:30|904.6|900.1|904.7|900.2|905.1|900.6|904.6|900.1|1
1650436060000|2022-04-20 06:27:40|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|2
1650436070000|2022-04-20 06:27:50|904.5|900|905|900.5|905|900.5|904.5|900|1
1650436080000|2022-04-20 06:28:00|905.1|900.6|904.6|900.1|905.1|900.6|904.6|900.1|8
1650436090000|2022-04-20 06:28:10|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|0
1650436100000|2022-04-20 06:28:20|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|2
1650436110000|2022-04-20 06:28:30|904.1|899.6|903.1|898.6|904.1|899.6|903.1|898.6|4
1650436120000|2022-04-20 06:28:40|||||||||3
1650436130000|2022-04-20 06:28:50|903.2|898.7|903.1|898.6|903.2|898.7|903.1|898.6|16
1650436140000|2022-04-20 06:29:00|902.7|898.2|902.6|898.1|902.7|898.2|902.6|898.1|1
1650436150000|2022-04-20 06:29:10|||||||||4
1650436160000|2022-04-20 06:29:20|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|5
1650436170000|2022-04-20 06:29:30|901.7|897.2|901.2|896.7|901.8|897.3|901.2|896.7|30
1650436180000|2022-04-20 06:29:40|900.7|896.2|900.4|895.9|900.7|896.2|900.1|895.6|27
1650436190000|2022-04-20 06:29:50|899.3|894.8|900.2|895.7|900.2|895.7|899.3|894.8|13
1650436200000|2022-04-20 06:30:00|899.7|895.2|900.1|895.6|900.1|895.6|899.7|895.2|3
1650436210000|2022-04-20 06:30:10|899.6|895.1|900.6|896.1|900.6|896.1|899.6|895.1|101
1650436220000|2022-04-20 06:30:20|||||||||1
1650436230000|2022-04-20 06:30:30|901|896.5|900.5|896|901.5|897|900.5|896|1
1650436240000|2022-04-20 06:30:40|900.1|895.6|900.1|895.6|900.2|895.7|900.1|895.6|1
1650436250000|2022-04-20 06:30:50|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|3
1650436260000|2022-04-20 06:31:00|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|6
1650436270000|2022-04-20 06:31:10|899.6|895.1|899.4|894.9|899.7|895.2|899.2|894.7|0
1650436280000|2022-04-20 06:31:20|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|23
1650436290000|2022-04-20 06:31:30|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|39
1650436300000|2022-04-20 06:31:40|||||||||1
1650436310000|2022-04-20 06:31:50|899.6|895.1|899.6|895.1|899.7|895.2|899.6|895.1|3
1650436320000|2022-04-20 06:32:00|899.7|895.2|899.7|895.2|899.7|895.2|899.7|895.2|17
1650436330000|2022-04-20 06:32:10|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|2
1650436340000|2022-04-20 06:32:20|899.8|895.3|900.2|895.7|900.2|895.7|899.8|895.3|25
1650436350000|2022-04-20 06:32:30|900.3|895.8|900.2|895.7|900.3|895.8|900.2|895.7|6
1650436360000|2022-04-20 06:32:40|||||||||11
1650436370000|2022-04-20 06:32:50|900.7|896.2|901.1|896.6|901.2|896.7|900.7|896.2|3
1650436380000|2022-04-20 06:33:00|901.7|897.2|902.1|897.6|902.3|897.8|901.7|897.2|11
1650436390000|2022-04-20 06:33:10|902.2|897.7|901.7|897.2|902.2|897.7|901.7|897.2|4
1650436400000|2022-04-20 06:33:20|901.1|896.6|901.2|896.7|901.2|896.7|901.1|896.6|7
1650436410000|2022-04-20 06:33:30|901.1|896.6|901.7|897.2|901.7|897.2|901.1|896.6|2
1650436420000|2022-04-20 06:33:40|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|4
1650436430000|2022-04-20 06:33:50|||||||||1
1650436440000|2022-04-20 06:34:00|901.6|897.1|901.2|896.7|901.7|897.2|901.2|896.7|2
1650436450000|2022-04-20 06:34:10|||||||||2
1650436460000|2022-04-20 06:34:20|901.6|897.1|902.1|897.6|902.1|897.6|901.6|897.1|2
1650436470000|2022-04-20 06:34:30|902.6|898.1|903.2|898.7|903.6|899.1|902.6|898.1|14
1650436480000|2022-04-20 06:34:40|903.6|899.1|904.1|899.6|904.5|900|903.6|899.1|1
1650436490000|2022-04-20 06:34:50|903.6|899.1|903.6|899.1|904.1|899.6|903.6|899.1|7
1650436500000|2022-04-20 06:35:00|904.1|899.6|903.6|899.1|904.4|899.9|903.6|899.1|2
1650436510000|2022-04-20 06:35:10|904.1|899.6|903.7|899.2|904.1|899.6|903.7|899.2|0
1650436520000|2022-04-20 06:35:20|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|2
1650436530000|2022-04-20 06:35:30|||||||||1
1650436540000|2022-04-20 06:35:40|904.1|899.6|904.6|900.1|904.6|900.1|904.1|899.6|11
1650436550000|2022-04-20 06:35:50|905.1|900.6|903.7|899.2|905.1|900.6|903.7|899.2|2
1650436560000|2022-04-20 06:36:00|904.2|899.7|904.6|900.1|904.6|900.1|904.1|899.6|1
1650436570000|2022-04-20 06:36:10|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|2
1650436580000|2022-04-20 06:36:20|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|2
1650436600000|2022-04-20 06:36:40|||||||||3
1650436620000|2022-04-20 06:37:00|904.1|899.6|904.6|900.1|905.1|900.6|904.1|899.6|10
1650436630000|2022-04-20 06:37:10|||||||||11
1650436640000|2022-04-20 06:37:20|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|3
1650436650000|2022-04-20 06:37:30|||||||||1
1650436660000|2022-04-20 06:37:40|||||||||34
1650436670000|2022-04-20 06:37:50|904.6|900.1|904.1|899.6|904.6|900.1|904.1|899.6|14
1650436690000|2022-04-20 06:38:10|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|1
1650436700000|2022-04-20 06:38:20|903.7|899.2|903.7|899.2|903.7|899.2|903.7|899.2|5
1650436710000|2022-04-20 06:38:30|903.2|898.7|903.2|898.7|903.2|898.7|903.2|898.7|3
1650436720000|2022-04-20 06:38:40|903|898.5|903.2|898.7|903.2|898.7|903|898.5|2
1650436730000|2022-04-20 06:38:50|||||||||2
1650436740000|2022-04-20 06:39:00|903.7|899.2|904.1|899.6|904.1|899.6|903.7|899.2|5
1650436750000|2022-04-20 06:39:10|||||||||1
1650436760000|2022-04-20 06:39:20|||||||||4
1650436770000|2022-04-20 06:39:30|||||||||1
1650436780000|2022-04-20 06:39:40|903.7|899.2|903.6|899.1|903.7|899.2|903.6|899.1|10
1650436790000|2022-04-20 06:39:50|||||||||1
1650436800000|2022-04-20 06:40:00|904.1|899.6|904.6|900.1|904.6|900.1|904.1|899.6|3
1650436820000|2022-04-20 06:40:20|||||||||5
1650436830000|2022-04-20 06:40:30|||||||||1
1650436840000|2022-04-20 06:40:40|||||||||8
1650436850000|2022-04-20 06:40:50|905|900.5|906.5|902|906.5|902|905|900.5|68
1650436860000|2022-04-20 06:41:00|907|902.5|906|901.5|907|902.5|906|901.5|1
1650436870000|2022-04-20 06:41:10|905.6|901.1|905.6|901.1|906.1|901.6|905.6|901.1|18
1650436880000|2022-04-20 06:41:20|906.1|901.6|905.1|900.6|906.1|901.6|905.1|900.6|6
1650436890000|2022-04-20 06:41:30|904.9|900.4|905.1|900.6|905.5|901|904.9|900.4|7
1650436900000|2022-04-20 06:41:40|||||||||5
1650436910000|2022-04-20 06:41:50|904.7|900.2|904.6|900.1|904.7|900.2|904.6|900.1|12
1650436920000|2022-04-20 06:42:00|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|7
1650436930000|2022-04-20 06:42:10|904.1|899.6|904.1|899.6|904.1|899.6|904.1|899.6|10
1650436940000|2022-04-20 06:42:20|||||||||5
1650436950000|2022-04-20 06:42:30|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|17
1650436960000|2022-04-20 06:42:40|904.1|899.6|903.6|899.1|904.1|899.6|903.6|899.1|8
1650436970000|2022-04-20 06:42:50|903|898.5|902.7|898.2|903.3|898.8|902.7|898.2|51
1650436980000|2022-04-20 06:43:00|902.2|897.7|901.7|897.2|902.8|897.8|901.7|897.2|31
1650436990000|2022-04-20 06:43:10|900.7|896.2|901.1|896.6|902.4|896.7|900.7|895.9|6
1650437000000|2022-04-20 06:43:20|901.2|896.7|900.2|895.7|901.9|896.7|900.2|895.2|13
1650437010000|2022-04-20 06:43:30|900.7|896.2|900.6|896.1|900.7|896.2|900.2|895.7|18
1650437020000|2022-04-20 06:43:40|900.8|896.3|901.1|896.6|901.2|896.7|900.6|896.1|24
1650437030000|2022-04-20 06:43:50|901.6|897.1|901.6|897.1|901.6|897.1|901.6|897.1|14
1650437040000|2022-04-20 06:44:00|901.2|896.7|901.6|897.1|901.7|897.2|901.2|896.7|6
1650437050000|2022-04-20 06:44:10|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|8
1650437060000|2022-04-20 06:44:20|900.8|896.3|901.2|896.7|901.2|896.7|900.8|896.3|11
1650437070000|2022-04-20 06:44:30|900.8|896.3|901.2|896.7|901.6|897.1|900.8|896.3|6
1650437080000|2022-04-20 06:44:40|900.7|896.2|900.7|896.2|900.8|896.3|900.3|895.8|10
1650437090000|2022-04-20 06:44:50|900.3|895.8|900.3|895.8|900.3|895.8|900.3|895.8|11
1650437100000|2022-04-20 06:45:00|900|895.5|899.8|895.3|900|895.5|899.3|894.8|19
1650437110000|2022-04-20 06:45:10|899.3|894.8|898.8|894.3|899.3|894.8|898.8|894.3|47
1650437120000|2022-04-20 06:45:20|898.3|893.8|898.8|894.3|898.8|894.3|898.3|893.8|26
1650437130000|2022-04-20 06:45:30|898.7|894.2|899.2|894.7|899.2|894.7|898.3|893.8|13
1650437140000|2022-04-20 06:45:40|899.7|895.2|898.8|894.3|899.8|895.3|898.7|894.2|62
1650437150000|2022-04-20 06:45:50|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|19
1650437160000|2022-04-20 06:46:00|899.4|894.9|900.1|895.6|900.1|895.6|899.4|894.9|3
1650437170000|2022-04-20 06:46:10|899.7|895.2|900.1|895.6|900.1|895.6|899.7|895.2|205
1650437180000|2022-04-20 06:46:20|900.6|896.1|900.6|896.1|900.7|896.2|900.1|895.6|15
1650437190000|2022-04-20 06:46:30|900.9|896.4|899.7|895.2|900.9|896.4|899.7|895.2|8
1650437200000|2022-04-20 06:46:40|899.8|895.3|900.2|895.7|900.3|895.8|899.7|895.2|15
1650437210000|2022-04-20 06:46:50|||||||||14
1650437220000|2022-04-20 06:47:00|900.6|896.1|900.6|896.1|900.7|896.2|900.6|896.1|31
1650437230000|2022-04-20 06:47:10|900.7|896.2|900.7|896.2|901.1|896.6|900.7|896.2|17
1650437240000|2022-04-20 06:47:20|900.2|895.7|899.3|894.8|900.2|895.7|899.3|894.8|2
1650437250000|2022-04-20 06:47:30|899.7|895.2|900.6|896.1|900.6|896.1|899.7|895.2|80
1650437260000|2022-04-20 06:47:40|900.2|895.7|898.8|894.3|900.2|895.7|898.8|894.3|26
1650437270000|2022-04-20 06:47:50|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|27
1650437280000|2022-04-20 06:48:00|898.3|893.8|897.3|892.8|898.3|893.8|897.1|892.6|218
1650437290000|2022-04-20 06:48:10|896.8|892.3|897.9|893.4|897.9|893.4|896.8|892.3|90
1650437300000|2022-04-20 06:48:20|898.3|893.8|898.3|893.8|898.8|894.3|898.3|893.8|12
1650437310000|2022-04-20 06:48:30|897.8|893.3|897.3|892.8|897.8|893.3|897.3|892.8|48
1650437320000|2022-04-20 06:48:40|897.8|893.3|898.3|893.8|898.3|893.8|897.8|893.3|68
1650437330000|2022-04-20 06:48:50|897.8|893.3|897.3|892.8|897.8|893.3|897.3|892.8|62
1650437340000|2022-04-20 06:49:00|896.8|892.3|896.8|892.3|896.9|892.4|896.8|892.3|156
1650437350000|2022-04-20 06:49:10|896.9|892.4|896.4|891.9|896.9|892.4|896.4|891.9|120
1650437360000|2022-04-20 06:49:20|896.2|891.7|896.4|891.9|896.4|891.9|896|891.5|53
1650437370000|2022-04-20 06:49:30|896.9|892.4|896.5|892|896.9|892.4|896|891.5|63
1650437380000|2022-04-20 06:49:40|896|891.5|896.5|892|896.5|892|896|891.5|132
1650437390000|2022-04-20 06:49:50|896.4|891.9|896.5|892|897|892.5|896.4|891.9|102
1650437400000|2022-04-20 06:50:00|896.4|891.9|895.1|890.6|896.5|892|895.1|890.6|157
1650437410000|2022-04-20 06:50:10|894.6|890.1|894.6|890.1|894.6|890.1|894.2|889.7|163
1650437420000|2022-04-20 06:50:20|894.7|890.2|894.2|889.7|895.1|890.6|894.2|889.7|188
1650437430000|2022-04-20 06:50:30|894.7|890.2|893.8|889.3|894.7|890.2|893.8|889.3|124
1650437440000|2022-04-20 06:50:40|893.7|889.2|893.1|888.6|893.7|889.2|893.1|888.6|263
1650437450000|2022-04-20 06:50:50|893|888.5|894.2|889.7|894.2|889.7|892.9|888.4|281
1650437460000|2022-04-20 06:51:00|894.6|890.1|894.2|889.7|894.6|890.1|894.2|889.7|103
1650437470000|2022-04-20 06:51:10|895.1|890.6|895.2|890.7|895.5|891|895|890.5|35
1650437480000|2022-04-20 06:51:20|894.5|890|895|890.5|895|890.5|894.5|890|112
1650437490000|2022-04-20 06:51:30|895.5|891|896.9|892.4|896.9|892.4|895.5|891|30
1650437500000|2022-04-20 06:51:40|897|892.5|897.5|893|897.5|893|896.6|892.1|10
1650437510000|2022-04-20 06:51:50|897|892.5|896.5|892|897|892.5|896.5|892|51
1650437520000|2022-04-20 06:52:00|897.4|890.9|896.1|891.6|897.4|892|896.1|890.9|180
1650437530000|2022-04-20 06:52:10|896.5|892|896.5|892|896.5|892|896.5|892|11
1650437540000|2022-04-20 06:52:20|897.6|893.1|898.5|893|898.5|893.6|897.6|893|165
1650437550000|2022-04-20 06:52:30|897.4|892.9|898.2|893.7|899.1|893.9|897.4|892.9|95
1650437560000|2022-04-20 06:52:40|898|893.5|897.5|893|898|893.5|897.1|892.6|9
1650437570000|2022-04-20 06:52:50|898|893.5|897.9|893.4|898|893.5|897.9|893.4|4
1650437580000|2022-04-20 06:53:00|899.7|895.2|899.9|895.4|899.9|895.4|899.4|894.9|27
1650437590000|2022-04-20 06:53:10|899.4|894.9|899.4|894.9|899.4|894.9|899.4|894.9|24
1650437600000|2022-04-20 06:53:20|899.5|895|899.9|895.4|899.9|895.4|899.5|895|9
1650437610000|2022-04-20 06:53:30|899.5|895|899.5|895|899.6|895.1|899.4|894.9|34
1650437620000|2022-04-20 06:53:40|900|895.5|900|895.5|900|895.5|899.5|895|47
1650437630000|2022-04-20 06:53:50|899.9|895.4|900|895.5|900|895.5|899.9|895.4|3
1650437640000|2022-04-20 06:54:00|899.9|895.4|899.5|895|899.9|895.4|899.5|895|0
1650437650000|2022-04-20 06:54:10|899.4|894.9|899.5|895|899.5|895|899.3|894.8|102
1650437660000|2022-04-20 06:54:20|899.4|894.9|899.4|894.9|899.6|895.1|899.4|894.9|171
1650437670000|2022-04-20 06:54:30|899.5|895|900|895.5|901|896|899.5|895|208
1650437680000|2022-04-20 06:54:40|900.7|896.2|900.5|896|901.1|896.2|900.4|895.6|153
1650437690000|2022-04-20 06:54:50|900.6|896.1|900.1|895.6|900.6|896.1|900.1|895.6|5
1650437700000|2022-04-20 06:55:00|900.5|896|900.5|896|900.5|896|900.1|895.6|238
1650437710000|2022-04-20 06:55:10|900.1|895.6|900.6|896.1|900.6|896.1|900.1|895.6|108
1650437720000|2022-04-20 06:55:20|901.1|896.6|902.1|897.6|902.1|897.6|901.1|896.6|123
1650437730000|2022-04-20 06:55:30|902.6|898.1|903.3|898.8|903.6|899.1|902.6|898.1|217
1650437740000|2022-04-20 06:55:40|903.1|898.6|902.5|898|903.9|898.6|902.5|897.1|130
1650437750000|2022-04-20 06:55:50|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|11
1650437760000|2022-04-20 06:56:00|901.6|897.1|901.6|897.1|901.6|897.1|901.5|897|7
1650437770000|2022-04-20 06:56:10|901.7|897.2|901.7|897.2|901.7|897.2|901.6|897.1|11
1650437780000|2022-04-20 06:56:20|901.6|897.1|901|896.5|901.6|897.1|901|896.5|21
1650437790000|2022-04-20 06:56:30|900.7|896.2|900.6|896.1|901|896.5|900.6|896.1|9
1650437800000|2022-04-20 06:56:40|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|2
1650437810000|2022-04-20 06:56:50|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|2
1650437820000|2022-04-20 06:57:00|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|6
1650437830000|2022-04-20 06:57:10|900.2|895.7|899.7|895.2|900.7|896.2|899.7|895.2|54
1650437840000|2022-04-20 06:57:20|899.8|895.3|900.1|895.6|900.1|895.6|899.7|895.2|163
1650437850000|2022-04-20 06:57:30|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|106
1650437860000|2022-04-20 06:57:40|900.1|895.6|900.7|896.2|900.7|896.2|900.1|895.6|105
1650437870000|2022-04-20 06:57:50|901.1|896.6|901.1|896.6|901.1|896.6|900.6|896.1|204
1650437880000|2022-04-20 06:58:00|901.5|897|901.5|897|901.5|897|901.5|897|101
1650437890000|2022-04-20 06:58:10|902|897.5|902.3|897.8|902.6|898.1|901.9|897.4|252
1650437900000|2022-04-20 06:58:20|902.1|897.6|901.5|897|902.1|897.6|901.5|897|107
1650437910000|2022-04-20 06:58:30|901.6|897.1|902.5|898|902.5|898|901.6|897.1|201
1650437930000|2022-04-20 06:58:50|902.9|898.4|902.6|898.1|903|898.5|902.5|898|157
1650437940000|2022-04-20 06:59:00|||||||||2
1650437950000|2022-04-20 06:59:10|902.5|898|902.5|898|902.5|898|902.5|898|32
1650437960000|2022-04-20 06:59:20|902.9|898.4|902.5|898|903|898.5|902.5|898|54
1650437970000|2022-04-20 06:59:30|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|26
1650437980000|2022-04-20 06:59:40|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|17
1650437990000|2022-04-20 06:59:50|903|898.5|903.1|898.6|903.5|899|903|898.5|57
1650438000000|2022-04-20 07:00:00|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|0
1650459600000|2022-04-20 13:00:00|908.1|903.6|909.1|904.6|911.1|906.4|908.1|903.5|128
1650459610000|2022-04-20 13:00:10|909.8|903.3|908.9|904.4|909.8|904.8|908.9|903.3|37
1650459620000|2022-04-20 13:00:20|908.8|904.3|908.4|903.9|908.9|904.4|908.3|903.8|72
1650459630000|2022-04-20 13:00:30|908|903.5|908.4|903.9|908.4|903.9|907.8|903.3|64
1650459640000|2022-04-20 13:00:40|908.8|904.3|907.9|903.4|908.9|904.4|907.9|903.4|19
1650459650000|2022-04-20 13:00:50|907.4|902.9|906|901.5|907.4|902.9|906|901.5|57
1650459660000|2022-04-20 13:01:00|905.9|901.4|906.4|901.9|906.4|901.9|905.9|901.4|33
1650459670000|2022-04-20 13:01:10|905.9|901.4|905|900.5|906.3|901.8|905|900.5|65
1650459680000|2022-04-20 13:01:20|905.2|900.7|905|900.5|905.5|901|904.9|900.4|123
1650459690000|2022-04-20 13:01:30|905.4|900.9|905.2|900.7|905.4|900.9|904.6|900.1|22
1650459700000|2022-04-20 13:01:40|905|900.5|905.7|901.2|906|901.5|905|900.5|69
1650459710000|2022-04-20 13:01:50|907.3|902.8|908.2|903.7|908.2|903.7|907.3|902.8|56
1650459720000|2022-04-20 13:02:00|908.3|903.8|909.1|904.6|909.3|904.8|908.3|903.8|67
1650459730000|2022-04-20 13:02:10|908.9|904.4|908.9|904.4|909.4|904.9|908.8|904.3|18
1650459740000|2022-04-20 13:02:20|909.4|904.9|911.1|906.6|911.1|906.6|909.3|904.8|36
1650459750000|2022-04-20 13:02:30|911.8|907.3|910.9|906.4|911.8|907.3|910|905.5|89
1650459760000|2022-04-20 13:02:40|910.3|905.8|909|904.5|910.3|905.8|909|904.5|76
1650459770000|2022-04-20 13:02:50|909.4|904.9|909.9|905.4|909.9|905.4|909.4|904.9|42
1650459780000|2022-04-20 13:03:00|910|905.5|910.4|905.9|910.5|906|910|905.5|50
1650459790000|2022-04-20 13:03:10|910.9|906.4|910.4|905.9|911|906.5|910.3|905.8|89
1650459800000|2022-04-20 13:03:20|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|0
1650459810000|2022-04-20 13:03:30|909.5|905|909.1|904.6|909.5|905|908.9|904.4|53
1650459820000|2022-04-20 13:03:40|908.8|904.3|909.4|904.9|909.4|904.9|908.8|904.3|55
1650459830000|2022-04-20 13:03:50|909.8|905.3|909.4|904.9|909.9|905.4|909.4|904.9|4
1650459840000|2022-04-20 13:04:00|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|0
1650459850000|2022-04-20 13:04:10|909.3|904.8|909.4|904.9|909.8|905.3|909.3|904.8|100
1650459860000|2022-04-20 13:04:20|909.3|904.8|909.2|904.7|909.3|904.8|909.2|904.7|6
1650459870000|2022-04-20 13:04:30|909.7|905.2|908.8|904.3|909.7|905.2|908.8|904.3|102
1650459880000|2022-04-20 13:04:40|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|4
1650459890000|2022-04-20 13:04:50|||||||||4
1650459900000|2022-04-20 13:05:00|907.9|903.4|906.8|902.3|907.9|903.4|906.7|902.2|84
1650459910000|2022-04-20 13:05:10|907.4|902.9|907.3|902.8|907.4|902.9|907.3|902.8|73
1650459920000|2022-04-20 13:05:20|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|3
1650459930000|2022-04-20 13:05:30|907.9|903.4|907.8|903.3|908.3|903.8|907.8|903.3|7
1650459940000|2022-04-20 13:05:40|907.4|902.9|907.4|902.9|907.4|902.9|907.2|902.7|38
1650459950000|2022-04-20 13:05:50|907.2|902.7|907.3|902.8|907.5|903|907.2|902.7|65
1650459960000|2022-04-20 13:06:00|906.9|902.4|907.3|902.8|907.3|902.8|906.8|902.3|1
1650459970000|2022-04-20 13:06:10|907.8|903.3|908.2|903.7|908.2|903.7|907.7|903.2|3
1650459980000|2022-04-20 13:06:20|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|11
1650459990000|2022-04-20 13:06:30|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|50
1650460000000|2022-04-20 13:06:40|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|44
1650460010000|2022-04-20 13:06:50|909.1|904.6|909.4|904.9|909.6|905.1|909.1|904.6|156
1650460020000|2022-04-20 13:07:00|909.1|904.6|909.6|905.1|909.6|905.1|909.1|904.6|0
1650460030000|2022-04-20 13:07:10|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|20
1650460040000|2022-04-20 13:07:20|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|7
1650460050000|2022-04-20 13:07:30|909.1|904.6|909.6|905.1|909.6|905.1|909.1|904.6|2
1650460060000|2022-04-20 13:07:40|||||||||4
1650460070000|2022-04-20 13:07:50|909.5|905|910|905.5|910|905.5|909.5|905|124
1650460080000|2022-04-20 13:08:00|910.1|905.6|909.6|905.1|910.1|905.6|909.6|905.1|0
1650460090000|2022-04-20 13:08:10|909.5|905|910|905.5|910|905.5|909.5|905|100
1650460100000|2022-04-20 13:08:20|909.9|905.4|910.5|906|910.5|906|909.9|905.4|140
1650460110000|2022-04-20 13:08:30|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|1
1650460120000|2022-04-20 13:08:40|910.5|906|910.5|906|910.6|906.1|910.5|906|22
1650460130000|2022-04-20 13:08:50|910.9|906.4|911|906.5|911|906.5|910.5|906|22
1650460140000|2022-04-20 13:09:00|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|0
1650460150000|2022-04-20 13:09:10|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|5
1650460160000|2022-04-20 13:09:20|910|905.5|910|905.5|910|905.5|909.9|905.4|34
1650460170000|2022-04-20 13:09:30|||||||||2
1650460180000|2022-04-20 13:09:40|910.9|906.4|910.5|906|910.9|906.4|910.5|906|2
1650460190000|2022-04-20 13:09:50|910.4|905.9|910.2|905.7|910.5|906|910|905.5|20
1650460200000|2022-04-20 13:10:00|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|26
1650460210000|2022-04-20 13:10:10|909.9|905.4|909.4|904.9|909.9|905.4|909.4|904.9|33
1650460220000|2022-04-20 13:10:20|908.5|904|908|903.5|908.9|904.4|908|903.5|33
1650460230000|2022-04-20 13:10:30|907.6|903.1|907.6|903.1|908.1|903.6|907.6|903.1|88
1650460240000|2022-04-20 13:10:40|908|903.5|908|903.5|908|903.5|907.6|903.1|2
1650460250000|2022-04-20 13:10:50|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|6
1650460260000|2022-04-20 13:11:00|907.1|902.6|907|902.5|907.1|902.6|907|902.5|2
1650460270000|2022-04-20 13:11:10|||||||||7
1650460280000|2022-04-20 13:11:20|907.5|903|907.4|902.9|907.5|903|907|902.5|16
1650460290000|2022-04-20 13:11:30|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|2
1650460300000|2022-04-20 13:11:40|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|28
1650460310000|2022-04-20 13:11:50|||||||||2
1650460320000|2022-04-20 13:12:00|906.9|902.4|907.4|902.9|907.4|902.9|906.9|902.4|39
1650460330000|2022-04-20 13:12:10|907|902.5|907.5|903|907.5|903|907|902.5|4
1650460350000|2022-04-20 13:12:30|907.9|903.4|907.6|903.1|907.9|903.4|907.6|903.1|16
1650460360000|2022-04-20 13:12:40|908|903.5|908|903.5|908|903.5|908|903.5|1
1650460370000|2022-04-20 13:12:50|907.5|903|907.5|903|907.5|903|907.5|903|5
1650460380000|2022-04-20 13:13:00|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|0
1650460390000|2022-04-20 13:13:10|906.8|902.3|907|902.5|907|902.5|906.8|902.3|14
1650460400000|2022-04-20 13:13:20|906.5|902|906.5|902|906.5|902|906.5|902|2
1650460410000|2022-04-20 13:13:30|906.6|902.1|906.1|901.6|906.6|902.1|906.1|901.6|7
1650460420000|2022-04-20 13:13:40|906|901.5|906|901.5|906|901.5|906|901.5|40
1650460430000|2022-04-20 13:13:50|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|18
1650460440000|2022-04-20 13:14:00|906|901.5|906|901.5|906|901.5|905.6|901.1|6
1650460450000|2022-04-20 13:14:10|||||||||10
1650460460000|2022-04-20 13:14:20|905.5|901|905.5|901|905.5|901|905.5|901|7
1650460470000|2022-04-20 13:14:30|905.6|901.1|906|901.5|906|901.5|905.6|901.1|2
1650460480000|2022-04-20 13:14:40|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|4
1650460490000|2022-04-20 13:14:50|||||||||2
1650460500000|2022-04-20 13:15:00|||||||||7
1650460510000|2022-04-20 13:15:10|906|901.5|907|902.5|907|902.5|906|901.5|45
1650460520000|2022-04-20 13:15:20|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|0
1650460530000|2022-04-20 13:15:30|907|902.5|906.9|902.4|907.1|902.6|906.9|902.4|10
1650460540000|2022-04-20 13:15:40|906.8|902.3|905.9|901.4|906.8|902.3|905.9|901.4|80
1650460550000|2022-04-20 13:15:50|905.5|901|905.4|900.9|905.5|901|905.4|900.9|51
1650460560000|2022-04-20 13:16:00|905.5|901|905|900.5|905.5|901|905|900.5|2
1650460570000|2022-04-20 13:16:10|904.5|900|904.5|900|904.5|900|904.5|900|2
1650460580000|2022-04-20 13:16:20|904|899.5|904|899.5|904|899.5|904|899.5|7
1650460590000|2022-04-20 13:16:30|904.4|899.9|904.5|900|904.5|900|904.4|899.9|29
1650460600000|2022-04-20 13:16:40|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|1
1650460610000|2022-04-20 13:16:50|904.5|900|904.9|900.4|904.9|900.4|904.5|900|6
1650460620000|2022-04-20 13:17:00|904.7|900.2|904.7|900.2|904.7|900.2|904.7|900.2|0
1650460630000|2022-04-20 13:17:10|904.9|900.4|904.5|900|904.9|900.4|904.4|899.9|4
1650460650000|2022-04-20 13:17:30|||||||||1
1650460660000|2022-04-20 13:17:40|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|0
1650460670000|2022-04-20 13:17:50|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|3
1650460680000|2022-04-20 13:18:00|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|37
1650460690000|2022-04-20 13:18:10|905.1|900.6|905.4|900.9|905.4|900.9|905.1|900.6|25
1650460700000|2022-04-20 13:18:20|905.8|901.3|906.3|901.8|906.3|901.8|905.8|901.3|8
1650460710000|2022-04-20 13:18:30|905.9|901.4|906.3|901.8|906.3|901.8|905.9|901.4|35
1650460720000|2022-04-20 13:18:40|906.4|901.9|906.8|902.3|906.8|902.3|906.4|901.9|17
1650460730000|2022-04-20 13:18:50|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|1
1650460740000|2022-04-20 13:19:00|907.9|903.4|907.5|903|907.9|903.4|907.5|903|17
1650460750000|2022-04-20 13:19:10|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|0
1650460760000|2022-04-20 13:19:20|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|31
1650460770000|2022-04-20 13:19:30|||||||||2
1650460780000|2022-04-20 13:19:40|906.9|902.4|906.4|901.9|906.9|902.4|906.4|901.9|16
1650460790000|2022-04-20 13:19:50|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|3
1650460800000|2022-04-20 13:20:00|907.1|902.6|905.4|900.9|907.4|902.9|905.4|900.9|42
1650460810000|2022-04-20 13:20:10|905|900.5|905|900.5|905|900.5|905|900.5|2
1650460830000|2022-04-20 13:20:30|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|0
1650460860000|2022-04-20 13:21:00|906.4|901.9|906.2|901.7|906.5|902|906.2|901.7|6
1650460870000|2022-04-20 13:21:10|906|901.5|905.6|901.1|906|901.5|905.5|901|24
1650460900000|2022-04-20 13:21:40|905.5|901|905.5|901|905.5|901|905.5|901|0
1650460910000|2022-04-20 13:21:50|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|2
1650460920000|2022-04-20 13:22:00|905|900.5|904.5|900|905|900.5|904.5|900|29
1650460940000|2022-04-20 13:22:20|904.1|899.6|902.6|898.1|904.1|899.6|902.2|897.7|147
1650460950000|2022-04-20 13:22:30|903.1|898.6|902.6|898.1|903.1|898.6|902.6|898.1|7
1650460960000|2022-04-20 13:22:40|903|898.5|902.6|898.1|903|898.5|902.6|898.1|5
1650460970000|2022-04-20 13:22:50|901.7|897.2|902.1|897.6|902.1|897.6|901.7|897.2|1
1650460980000|2022-04-20 13:23:00|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|25
1650460990000|2022-04-20 13:23:10|902.6|898.1|903.1|898.6|903.1|898.6|902.6|898.1|18
1650461000000|2022-04-20 13:23:20|903|898.5|902.6|898.1|903|898.5|902.6|898.1|50
1650461010000|2022-04-20 13:23:30|902.7|898.2|902|897.5|902.7|898.2|901.9|897.4|22
1650461020000|2022-04-20 13:23:40|902.1|897.6|902.6|898.1|902.6|898.1|902.1|897.6|18
1650461050000|2022-04-20 13:24:10|902.1|897.6|902.1|897.6|902.1|897.6|902.1|897.6|0
1650461060000|2022-04-20 13:24:20|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|3
1650461070000|2022-04-20 13:24:30|901.6|897.1|901.2|896.7|901.6|897.1|901.2|896.7|7
1650461080000|2022-04-20 13:24:40|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|0
1650461090000|2022-04-20 13:24:50|902.1|897.6|902.6|898.1|902.6|898.1|901.7|897.2|23
1650461100000|2022-04-20 13:25:00|903|898.5|903.2|898.7|903.2|898.7|903|898.5|51
1650461110000|2022-04-20 13:25:10|903.4|898.9|903.4|898.9|903.4|898.9|903.2|898.7|30
1650461120000|2022-04-20 13:25:20|902.7|898.2|901.7|897.2|902.7|898.2|901.7|897.2|16
1650461140000|2022-04-20 13:25:40|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|0
1650461150000|2022-04-20 13:25:50|902.6|898.1|902.6|898.1|902.6|898.1|902.6|898.1|1
1650461160000|2022-04-20 13:26:00|||||||||52
1650461180000|2022-04-20 13:26:20|903|898.5|903|898.5|903|898.5|903|898.5|4
1650461190000|2022-04-20 13:26:30|903.1|898.6|903.5|899|903.5|899|903.1|898.6|3
1650461200000|2022-04-20 13:26:40|902.8|898.3|901.7|897.2|902.8|898.3|901.7|897.2|34
1650461210000|2022-04-20 13:26:50|902.1|897.6|902.6|898.1|902.6|898.1|902.1|897.6|23
1650461220000|2022-04-20 13:27:00|||||||||34
1650461230000|2022-04-20 13:27:10|||||||||16
1650461240000|2022-04-20 13:27:20|903.1|898.6|903.1|898.6|903.1|898.6|903.1|898.6|36
1650461250000|2022-04-20 13:27:30|903.5|899|903.5|899|903.5|899|903.5|899|17
1650461260000|2022-04-20 13:27:40|903.9|899.4|903.5|899|903.9|899.4|903.5|899|54
1650461270000|2022-04-20 13:27:50|904.1|899.6|904.4|899.9|904.4|899.9|904.1|899.6|44
1650461280000|2022-04-20 13:28:00|903.5|899|904|899.5|904|899.5|903.5|899|1
1650461290000|2022-04-20 13:28:10|903.9|899.4|904|899.5|904|899.5|903.5|899|0
1650461300000|2022-04-20 13:28:20|904.9|900.4|905.8|901.3|905.8|901.3|904.9|900.4|51
1650461310000|2022-04-20 13:28:30|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|10
1650461320000|2022-04-20 13:28:40|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|0
1650461340000|2022-04-20 13:29:00|904.9|900.4|904.9|900.4|904.9|900.4|904.9|900.4|0
1650461350000|2022-04-20 13:29:10|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|2
1650461360000|2022-04-20 13:29:20|904.5|900|904.5|900|904.5|900|904.5|900|10
1650461370000|2022-04-20 13:29:30|904|899.5|904.5|900|904.5|900|904|899.5|20
1650461390000|2022-04-20 13:29:50|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|0
1650461400000|2022-04-20 13:30:00|904|899.5|904.5|900|904.5|900|903.8|899.3|2
1650461410000|2022-04-20 13:30:10|904.9|900.4|905.8|901.3|905.8|901.3|904.9|900.4|8
1650461420000|2022-04-20 13:30:20|906.1|901.6|905.9|901.4|906.1|901.6|905.8|901.3|8
1650461430000|2022-04-20 13:30:30|906.4|901.9|906.6|902.1|906.6|902.1|906.4|901.9|1
1650461440000|2022-04-20 13:30:40|905.4|900.9|905.7|901.2|905.7|901.2|905.4|900.9|4
1650461450000|2022-04-20 13:30:50|905.4|900.9|905.9|901.4|905.9|901.4|905.4|900.9|3
1650461460000|2022-04-20 13:31:00|905.5|901|904.7|900.2|905.5|901|904.7|900.2|7
1650461470000|2022-04-20 13:31:10|905.4|900.9|905.9|901.4|905.9|901.4|905.4|900.9|0
1650461480000|2022-04-20 13:31:20|905|900.5|905|900.5|905|900.5|905|900.5|0
1650461510000|2022-04-20 13:31:50|904.5|900|904.5|900|904.5|900|904.5|900|0
1650461520000|2022-04-20 13:32:00|905|900.5|905|900.5|905|900.5|905|900.5|0
1650461530000|2022-04-20 13:32:10|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|4
1650461560000|2022-04-20 13:32:40|905.5|901|905.1|900.6|905.5|901|905.1|900.6|0
1650461570000|2022-04-20 13:32:50|905.5|901|905.5|901|905.5|901|905.5|901|28
1650461590000|2022-04-20 13:33:10|906|901.5|905.5|901|906|901.5|905.5|901|5
1650461600000|2022-04-20 13:33:20|906|901.5|906|901.5|906|901.5|906|901.5|5
1650461610000|2022-04-20 13:33:30|||||||||1
1650461630000|2022-04-20 13:33:50|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|2
1650461640000|2022-04-20 13:34:00|||||||||1
1650461650000|2022-04-20 13:34:10|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|1
1650461660000|2022-04-20 13:34:20|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|2
1650461670000|2022-04-20 13:34:30|||||||||1
1650461680000|2022-04-20 13:34:40|906.9|902.4|906.4|901.9|906.9|902.4|906.4|901.9|25
1650461690000|2022-04-20 13:34:50|906.5|902|906.5|902|906.5|902|906.5|902|3
1650461700000|2022-04-20 13:35:00|906.9|902.4|906.9|902.4|907|902.5|906.9|902.4|26
1650461710000|2022-04-20 13:35:10|906.5|902|907|902.5|907|902.5|906.5|902|13
1650461720000|2022-04-20 13:35:20|||||||||57
1650461730000|2022-04-20 13:35:30|906.5|902|906.5|902|906.5|902|906.5|902|0
1650461740000|2022-04-20 13:35:40|907|902.5|907|902.5|907|902.5|907|902.5|0
1650461750000|2022-04-20 13:35:50|907.5|903|907.5|903|907.5|903|907.5|903|19
1650461760000|2022-04-20 13:36:00|||||||||1
1650461770000|2022-04-20 13:36:10|907|902.5|907|902.5|907|902.5|907|902.5|1
1650461780000|2022-04-20 13:36:20|907.5|903|907.5|903|907.5|903|907.5|903|22
1650461790000|2022-04-20 13:36:30|907.3|902.8|907.5|903|907.5|903|907.1|902.6|20
1650461800000|2022-04-20 13:36:40|||||||||20
1650461810000|2022-04-20 13:36:50|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|20
1650461820000|2022-04-20 13:37:00|908|903.5|908|903.5|908|903.5|908|903.5|0
1650461830000|2022-04-20 13:37:10|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|0
1650461860000|2022-04-20 13:37:40|908.5|904|908.5|904|908.5|904|908.5|904|0
1650461890000|2022-04-20 13:38:10|||||||||2
1650461900000|2022-04-20 13:38:20|||||||||1
1650461910000|2022-04-20 13:38:30|909|904.5|909|904.5|909|904.5|909|904.5|16
1650461920000|2022-04-20 13:38:40|909.5|905|909.5|905|909.5|905|909.5|905|2
1650461930000|2022-04-20 13:38:50|909|904.5|909.1|904.6|909.5|905|909|904.5|22
1650461940000|2022-04-20 13:39:00|909|904.5|909.1|904.6|909.1|904.6|909|904.5|30
1650461950000|2022-04-20 13:39:10|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|1
1650461960000|2022-04-20 13:39:20|||||||||21
1650461970000|2022-04-20 13:39:30|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|3
1650461980000|2022-04-20 13:39:40|908.5|904|909|904.5|909|904.5|908.5|904|1
1650462000000|2022-04-20 13:40:00|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|1
1650462010000|2022-04-20 13:40:10|909|904.5|909|904.5|909|904.5|909|904.5|1
1650462050000|2022-04-20 13:40:50|908.5|904|908.6|904.1|909|904.5|908.5|904|6
1650462060000|2022-04-20 13:41:00|908.5|904|908.6|904.1|908.6|904.1|908.5|904|21
1650462070000|2022-04-20 13:41:10|||||||||21
1650462090000|2022-04-20 13:41:30|908.5|904|908.5|904|908.5|904|908.5|904|7
1650462110000|2022-04-20 13:41:50|909|904.5|909|904.5|909|904.5|909|904.5|0
1650462120000|2022-04-20 13:42:00|908.5|904|908.5|904|908.5|904|908.5|904|0
1650462130000|2022-04-20 13:42:10|908.1|903.6|907.6|903.1|908.1|903.6|907.6|903.1|0
1650462140000|2022-04-20 13:42:20|907.7|903.2|907.6|903.1|908.1|903.6|907.6|903.1|1
1650462160000|2022-04-20 13:42:40|908|903.5|908.5|904|908.5|904|908|903.5|1
1650462180000|2022-04-20 13:43:00|909|904.5|908.8|904.3|909|904.5|908.8|904.3|0
1650462190000|2022-04-20 13:43:10|909|904.5|909|904.5|909|904.5|909|904.5|1
1650462200000|2022-04-20 13:43:20|||||||||1
1650462210000|2022-04-20 13:43:30|909.5|905|909.5|905|909.5|905|909.5|905|1
1650462220000|2022-04-20 13:43:40|909|904.5|909|904.5|909|904.5|909|904.5|0
1650462240000|2022-04-20 13:44:00|909.5|905|909|904.5|909.9|905.4|909|904.5|4
1650462250000|2022-04-20 13:44:10|||||||||1
1650462260000|2022-04-20 13:44:20|908.6|904.1|908.6|904.1|908.6|904.1|908.6|904.1|1
1650462310000|2022-04-20 13:45:10|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|0
1650462330000|2022-04-20 13:45:30|908.5|904|908.5|904|908.5|904|908.5|904|0
1650462340000|2022-04-20 13:45:40|908.1|903.6|907.6|903.1|908.1|903.6|907.6|903.1|5
1650462350000|2022-04-20 13:45:50|907.1|902.6|907.1|902.6|907.1|902.6|906.7|902.2|5
1650462360000|2022-04-20 13:46:00|908|903.5|907.5|903|908|903.5|907.5|903|3
1650462370000|2022-04-20 13:46:10|908|903.5|908.5|904|908.5|904|908|903.5|3
1650462380000|2022-04-20 13:46:20|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|3
1650462390000|2022-04-20 13:46:30|908|903.5|908|903.5|908|903.5|908|903.5|0
1650462400000|2022-04-20 13:46:40|907.5|903|907.3|902.8|907.5|903|907.3|902.8|0
1650462420000|2022-04-20 13:47:00|907.5|903|907.5|903|907.5|903|907.5|903|0
1650462430000|2022-04-20 13:47:10|908|903.5|908|903.5|908|903.5|908|903.5|2
1650462440000|2022-04-20 13:47:20|907.6|903.1|907.6|903.1|907.6|903.1|907.6|903.1|1
1650462450000|2022-04-20 13:47:30|908|903.5|908|903.5|908|903.5|908|903.5|20
1650462470000|2022-04-20 13:47:50|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|2
1650462480000|2022-04-20 13:48:00|908|903.5|908.5|904|908.5|904|908|903.5|1
1650462490000|2022-04-20 13:48:10|908.1|903.6|908.5|904|908.5|904|908|903.5|22
1650462500000|2022-04-20 13:48:20|908|903.5|908|903.5|908|903.5|908|903.5|1
1650462520000|2022-04-20 13:48:40|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|1
1650462560000|2022-04-20 13:49:20|||||||||1
1650462570000|2022-04-20 13:49:30|908|903.5|908|903.5|908|903.5|908|903.5|0
1650462590000|2022-04-20 13:49:50|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|1
1650462620000|2022-04-20 13:50:20|||||||||1
1650462640000|2022-04-20 13:50:40|||||||||8
1650462650000|2022-04-20 13:50:50|908.2|903.7|908.1|903.6|908.2|903.7|908.1|903.6|20
1650462670000|2022-04-20 13:51:10|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|2
1650462680000|2022-04-20 13:51:20|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|8
1650462690000|2022-04-20 13:51:30|||||||||1
1650462700000|2022-04-20 13:51:40|||||||||2
1650462710000|2022-04-20 13:51:50|907|902.5|906.8|902.3|907.2|902.7|906.8|902.3|21
1650462720000|2022-04-20 13:52:00|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|0
1650462750000|2022-04-20 13:52:30|||||||||20
1650462780000|2022-04-20 13:53:00|||||||||10
1650462800000|2022-04-20 13:53:20|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|1
1650462820000|2022-04-20 13:53:40|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|0
1650462840000|2022-04-20 13:54:00|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|2
1650462860000|2022-04-20 13:54:20|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|7
1650462870000|2022-04-20 13:54:30|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|3
1650462880000|2022-04-20 13:54:40|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|12
1650462890000|2022-04-20 13:54:50|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|0
1650462910000|2022-04-20 13:55:10|907.5|903|907.7|903.2|907.7|903.2|907.5|903|9
1650462920000|2022-04-20 13:55:20|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|1
1650462930000|2022-04-20 13:55:30|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|0
1650462970000|2022-04-20 13:56:10|907.7|903.2|908.2|903.7|908.2|903.7|907.7|903.2|4
1650462980000|2022-04-20 13:56:20|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|1
1650462990000|2022-04-20 13:56:30|907.7|903.2|907.8|903.3|907.8|903.3|907.7|903.2|3
1650463000000|2022-04-20 13:56:40|||||||||27
1650463010000|2022-04-20 13:56:50|907.5|903|907.8|903.3|907.8|903.3|907.5|903|7
1650463020000|2022-04-20 13:57:00|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|5
1650463030000|2022-04-20 13:57:10|||||||||12
1650463080000|2022-04-20 13:58:00|907.7|903.2|907.8|903.3|907.8|903.3|907.7|903.2|1
1650463090000|2022-04-20 13:58:10|907.7|903.2|908.2|903.7|908.2|903.7|907.7|903.2|0
1650463110000|2022-04-20 13:58:30|908.7|904.2|908.7|904.2|908.7|904.2|908.6|904.1|2
1650463120000|2022-04-20 13:58:40|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|13
1650463140000|2022-04-20 13:59:00|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|9
1650463150000|2022-04-20 13:59:10|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|0
1650463160000|2022-04-20 13:59:20|909.1|904.6|908.3|903.8|909.1|904.6|908.3|903.8|11
1650463170000|2022-04-20 13:59:30|||||||||1
1650463180000|2022-04-20 13:59:40|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|2
1650463190000|2022-04-20 13:59:50|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|1
1650463210000|2022-04-20 14:00:10|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|0
1650463240000|2022-04-20 14:00:40|907.3|902.8|906.8|902.3|907.3|902.8|906.8|902.3|28
1650463250000|2022-04-20 14:00:50|905.9|901.4|906.3|901.8|906.3|901.8|905.8|901.3|9
1650463270000|2022-04-20 14:01:10|905.8|901.3|906.8|902.3|906.8|902.3|905.8|901.3|4
1650463310000|2022-04-20 14:01:50|907|902.5|907.2|902.7|907.2|902.7|907|902.5|1
1650463320000|2022-04-20 14:02:00|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|0
1650463330000|2022-04-20 14:02:10|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|0
1650463360000|2022-04-20 14:02:40|||||||||2
1650463370000|2022-04-20 14:02:50|||||||||30
1650463380000|2022-04-20 14:03:00|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|2
1650463390000|2022-04-20 14:03:10|907.5|903|907.5|903|907.5|903|907.5|903|0
1650463400000|2022-04-20 14:03:20|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|19
1650463410000|2022-04-20 14:03:30|||||||||20
1650463420000|2022-04-20 14:03:40|||||||||2
1650463430000|2022-04-20 14:03:50|||||||||1
1650463440000|2022-04-20 14:04:00|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|17
1650463450000|2022-04-20 14:04:10|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|3
1650463500000|2022-04-20 14:05:00|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|5
1650463510000|2022-04-20 14:05:10|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|0
1650463520000|2022-04-20 14:05:20|909.1|904.6|908.7|904.2|909.1|904.6|908.7|904.2|0
1650463530000|2022-04-20 14:05:30|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|0
1650463560000|2022-04-20 14:06:00|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|0
1650463570000|2022-04-20 14:06:10|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|0
1650463580000|2022-04-20 14:06:20|908.3|903.8|908.3|903.8|908.3|903.8|908.3|903.8|0
1650463600000|2022-04-20 14:06:40|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|0
1650463620000|2022-04-20 14:07:00|908.8|904.3|908.7|904.2|908.8|904.3|908.7|904.2|9
1650463630000|2022-04-20 14:07:10|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|0
1650463640000|2022-04-20 14:07:20|||||||||1
1650463650000|2022-04-20 14:07:30|908.3|903.8|908.2|903.7|908.3|903.8|908.2|903.7|0
1650463670000|2022-04-20 14:07:50|||||||||12
1650463770000|2022-04-20 14:09:30|||||||||14
1650463780000|2022-04-20 14:09:40|||||||||2
1650463810000|2022-04-20 14:10:10|907.7|903.2|907.3|902.8|907.7|903.2|907.3|902.8|2
1650463830000|2022-04-20 14:10:30|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|2
1650463840000|2022-04-20 14:10:40|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|23
1650463860000|2022-04-20 14:11:00|906.8|902.3|906.8|902.3|906.8|902.3|906.3|901.8|0
1650463870000|2022-04-20 14:11:10|906.3|901.8|905.8|901.3|906.3|901.8|905.8|901.3|19
1650463910000|2022-04-20 14:11:50|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|4
1650463920000|2022-04-20 14:12:00|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|7
1650463930000|2022-04-20 14:12:10|906.3|901.8|906.8|902.3|906.8|902.3|906.3|901.8|1
1650463950000|2022-04-20 14:12:30|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|0
1650464010000|2022-04-20 14:13:30|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|0
1650464020000|2022-04-20 14:13:40|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|11
1650464040000|2022-04-20 14:14:00|908.2|903.7|907.7|903.2|908.2|903.7|907.7|903.2|0
1650464050000|2022-04-20 14:14:10|907.3|902.8|907.7|903.2|907.7|903.2|907.3|902.8|0
1650464060000|2022-04-20 14:14:20|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|0
1650464080000|2022-04-20 14:14:40|907.5|903|907.2|902.7|907.5|903|907.2|902.7|1
1650464090000|2022-04-20 14:14:50|907.7|903.2|907.3|902.8|907.7|903.2|907.2|902.7|0
1650464100000|2022-04-20 14:15:00|907.7|903.2|908.2|903.7|908.2|903.7|907.7|903.2|0
1650464110000|2022-04-20 14:15:10|908.6|904.1|908.7|904.2|908.7|904.2|908.6|904.1|2
1650464120000|2022-04-20 14:15:20|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|11
1650464130000|2022-04-20 14:15:30|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|0
1650464140000|2022-04-20 14:15:40|909.3|904.8|908.7|904.2|909.3|904.8|908.7|904.2|8
1650464150000|2022-04-20 14:15:50|||||||||2
1650464180000|2022-04-20 14:16:20|908.2|903.7|907.8|903.3|908.2|903.7|907.8|903.3|1
1650464200000|2022-04-20 14:16:40|||||||||4
1650464210000|2022-04-20 14:16:50|908.2|903.7|908|903.5|908.2|903.7|908|903.5|2
1650464220000|2022-04-20 14:17:00|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|0
1650464230000|2022-04-20 14:17:10|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|1
1650464260000|2022-04-20 14:17:40|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|0
1650464290000|2022-04-20 14:18:10|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|1
1650464330000|2022-04-20 14:18:50|||||||||1
1650464340000|2022-04-20 14:19:00|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|3
1650464380000|2022-04-20 14:19:40|908|903.5|907.7|903.2|908|903.5|907.7|903.2|0
1650464400000|2022-04-20 14:20:00|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|0
1650464420000|2022-04-20 14:20:20|907.7|903.2|908|903.5|908|903.5|907.7|903.2|0
1650464430000|2022-04-20 14:20:30|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|0
1650464440000|2022-04-20 14:20:40|907.8|903.3|907.7|903.2|907.8|903.3|907.7|903.2|0
1650464450000|2022-04-20 14:20:50|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|0
1650464460000|2022-04-20 14:21:00|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|0
1650464500000|2022-04-20 14:21:40|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|0
1650464520000|2022-04-20 14:22:00|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|0
1650464620000|2022-04-20 14:23:40|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|0
1650464640000|2022-04-20 14:24:00|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|5
1650464680000|2022-04-20 14:24:40|909.6|905.1|909.3|904.8|909.6|905.1|909.3|904.8|29
1650464690000|2022-04-20 14:24:50|909.5|905|909.6|905.1|909.6|905.1|909.5|905|0
1650464700000|2022-04-20 14:25:00|910|905.5|910|905.5|910|905.5|910|905.5|0
1650464710000|2022-04-20 14:25:10|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|0
1650464730000|2022-04-20 14:25:30|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|1
1650464760000|2022-04-20 14:26:00|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|0
1650464770000|2022-04-20 14:26:10|910|905.5|910.1|905.6|910.1|905.6|910|905.5|0
1650464780000|2022-04-20 14:26:20|910|905.5|910.1|905.6|910.1|905.6|909.6|905.1|1
1650464790000|2022-04-20 14:26:30|910|905.5|910|905.5|910|905.5|909.5|905|0
1650464800000|2022-04-20 14:26:40|909.6|905.1|909.6|905.1|909.6|905.1|909.6|905.1|0
1650464810000|2022-04-20 14:26:50|910|905.5|910|905.5|910|905.5|910|905.5|0
1650464820000|2022-04-20 14:27:00|910.1|905.6|910.6|906.1|910.6|906.1|910.1|905.6|25
1650464830000|2022-04-20 14:27:10|911|906.5|911.1|906.6|911.1|906.6|911|906.5|18
1650464840000|2022-04-20 14:27:20|910.7|906.2|913|908.5|913|908.5|910.7|906.2|42
1650464850000|2022-04-20 14:27:30|912.2|907.7|912.5|908|913|908.5|912.2|907.7|14
1650464860000|2022-04-20 14:27:40|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|0
1650464870000|2022-04-20 14:27:50|912|907.5|912|907.5|912.5|908|912|907.5|1
1650464880000|2022-04-20 14:28:00|912.5|908|912.5|908|912.5|908|912.5|908|1
1650464890000|2022-04-20 14:28:10|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|0
1650464910000|2022-04-20 14:28:30|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|0
1650464920000|2022-04-20 14:28:40|911.2|906.7|911.6|907.1|911.6|907.1|911.2|906.7|2
1650464930000|2022-04-20 14:28:50|911.5|907|911.5|907|911.5|907|911.5|907|5
1650464950000|2022-04-20 14:29:10|910.5|906|911.1|906.6|911.1|906.6|910.5|906|0
1650464970000|2022-04-20 14:29:30|911|906.5|911|906.5|911|906.5|911|906.5|0
1650464980000|2022-04-20 14:29:40|911.1|906.6|911.5|907|911.5|907|911.1|906.6|1
1650464990000|2022-04-20 14:29:50|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|4
1650465000000|2022-04-20 14:30:00|911.2|906.7|911.1|906.6|911.2|906.7|911.1|906.6|14
1650465030000|2022-04-20 14:30:30|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|0
1650465040000|2022-04-20 14:30:40|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|4
1650465050000|2022-04-20 14:30:50|||||||||13
1650465060000|2022-04-20 14:31:00|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|1
1650465070000|2022-04-20 14:31:10|||||||||3
1650465080000|2022-04-20 14:31:20|912|907.5|912.5|908|912.5|908|912|907.5|8
1650465090000|2022-04-20 14:31:30|||||||||1
1650465100000|2022-04-20 14:31:40|913|908.5|913|908.5|913|908.5|913|908.5|0
1650465110000|2022-04-20 14:31:50|912.6|908.1|913.1|908.6|913.1|908.6|912.6|908.1|15
1650465120000|2022-04-20 14:32:00|912.6|908.1|912.1|907.6|912.6|908.1|912.1|907.6|0
1650465140000|2022-04-20 14:32:20|912|907.5|912.1|907.6|912.1|907.6|911.5|907|0
1650465150000|2022-04-20 14:32:30|912|907.5|912|907.5|912|907.5|912|907.5|0
1650465160000|2022-04-20 14:32:40|||||||||3
1650465180000|2022-04-20 14:33:00|912.6|908.1|912.4|907.9|912.6|908.1|912.4|907.9|100
1650465190000|2022-04-20 14:33:10|912.2|907.7|912.1|907.6|912.2|907.7|912.1|907.6|1
1650465200000|2022-04-20 14:33:20|913|908.5|913.1|908.6|913.1|908.6|912.6|908.1|0
1650465210000|2022-04-20 14:33:30|913|908.5|912.5|908|913|908.5|912.5|908|2
1650465220000|2022-04-20 14:33:40|||||||||1
1650465230000|2022-04-20 14:33:50|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|5
1650465240000|2022-04-20 14:34:00|||||||||6
1650465270000|2022-04-20 14:34:30|||||||||1
1650465280000|2022-04-20 14:34:40|912.2|907.7|911.7|907.2|912.2|907.7|911.7|907.2|0
1650465290000|2022-04-20 14:34:50|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|20
1650465300000|2022-04-20 14:35:00|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|114
1650465310000|2022-04-20 14:35:10|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|3
1650465320000|2022-04-20 14:35:20|||||||||2
1650465330000|2022-04-20 14:35:30|||||||||1
1650465340000|2022-04-20 14:35:40|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|0
1650465360000|2022-04-20 14:36:00|912.7|908.2|912.3|907.8|912.7|908.2|912.3|907.8|32
1650465370000|2022-04-20 14:36:10|912.2|907.7|912.2|907.7|912.5|908|912.2|907.7|39
1650465390000|2022-04-20 14:36:30|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|1
1650465420000|2022-04-20 14:37:00|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|0
1650465430000|2022-04-20 14:37:10|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|0
1650465450000|2022-04-20 14:37:30|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|0
1650465480000|2022-04-20 14:38:00|||||||||2
1650465490000|2022-04-20 14:38:10|||||||||1
1650465500000|2022-04-20 14:38:20|||||||||9
1650465510000|2022-04-20 14:38:30|||||||||2
1650465540000|2022-04-20 14:39:00|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|2
1650465550000|2022-04-20 14:39:10|912.1|907.6|912.6|908.1|912.6|908.1|912.1|907.6|1
1650465560000|2022-04-20 14:39:20|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|1
1650465570000|2022-04-20 14:39:30|||||||||1
1650465580000|2022-04-20 14:39:40|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|0
1650465600000|2022-04-20 14:40:00|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|0
1650465610000|2022-04-20 14:40:10|911.3|906.8|911.2|906.7|911.3|906.8|911.2|906.7|1
1650465620000|2022-04-20 14:40:20|910.8|906.3|910.8|906.3|910.8|906.3|910.8|906.3|4
1650465630000|2022-04-20 14:40:30|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|5
1650465640000|2022-04-20 14:40:40|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|2
1650465650000|2022-04-20 14:40:50|||||||||1
1650465660000|2022-04-20 14:41:00|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|3
1650465670000|2022-04-20 14:41:10|912.1|907.6|912.2|907.7|912.2|907.7|912.1|907.6|3
1650465680000|2022-04-20 14:41:20|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|12
1650465700000|2022-04-20 14:41:40|||||||||3
1650465710000|2022-04-20 14:41:50|913.5|909|913.6|909.1|914|909.5|913.1|908.6|3
1650465720000|2022-04-20 14:42:00|||||||||1
1650465750000|2022-04-20 14:42:30|||||||||2
1650465810000|2022-04-20 14:43:30|||||||||1
1650465820000|2022-04-20 14:43:40|913.2|908.7|913.6|909.1|913.6|909.1|913.1|908.6|6
1650465830000|2022-04-20 14:43:50|913.2|908.7|913.6|909.1|913.6|909.1|913.2|908.7|2
1650465840000|2022-04-20 14:44:00|914.1|909.6|914.1|909.6|914.1|909.6|913.6|909.1|7
1650465850000|2022-04-20 14:44:10|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|33
1650465880000|2022-04-20 14:44:40|914.1|909.6|914.6|910.1|914.6|910.1|914.1|909.6|5
1650465890000|2022-04-20 14:44:50|||||||||1
1650465900000|2022-04-20 14:45:00|915|910.5|915.9|911.4|916.6|912.1|915|910.5|53
1650465910000|2022-04-20 14:45:10|915.8|911.3|916.1|911.6|916.1|911.6|915.6|911.1|4
1650465920000|2022-04-20 14:45:20|915.9|911.4|916.1|911.6|916.1|911.6|915.9|911.4|3
1650465930000|2022-04-20 14:45:30|915.6|911.1|915.2|910.7|915.6|911.1|915.2|910.7|3
1650465940000|2022-04-20 14:45:40|915.1|910.6|915.1|910.6|915.1|910.6|914.7|910.2|2
1650465950000|2022-04-20 14:45:50|915.2|910.7|915.2|910.7|915.2|910.7|915.2|910.7|12
1650465960000|2022-04-20 14:46:00|||||||||8
1650465970000|2022-04-20 14:46:10|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|2
1650465980000|2022-04-20 14:46:20|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|4
1650465990000|2022-04-20 14:46:30|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|4
1650466000000|2022-04-20 14:46:40|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|0
1650466010000|2022-04-20 14:46:50|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|1
1650466020000|2022-04-20 14:47:00|914.7|910.2|915.1|910.6|915.1|910.6|914.7|910.2|3
1650466030000|2022-04-20 14:47:10|||||||||2
1650466040000|2022-04-20 14:47:20|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|6
1650466050000|2022-04-20 14:47:30|||||||||4
1650466060000|2022-04-20 14:47:40|||||||||9
1650466070000|2022-04-20 14:47:50|||||||||1
1650466080000|2022-04-20 14:48:00|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|9
1650466090000|2022-04-20 14:48:10|||||||||4
1650466100000|2022-04-20 14:48:20|||||||||13
1650466110000|2022-04-20 14:48:30|916|911.5|916.1|911.6|916.1|911.6|916|911.5|1
1650466120000|2022-04-20 14:48:40|916|911.5|916|911.5|916|911.5|916|911.5|4
1650466140000|2022-04-20 14:49:00|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|0
1650466180000|2022-04-20 14:49:40|916.1|911.6|916.5|912|916.5|912|916.1|911.6|0
1650466190000|2022-04-20 14:49:50|917|912.5|916.8|912.3|917|912.5|916.8|912.3|4
1650466200000|2022-04-20 14:50:00|917|912.5|917|912.5|917|912.5|916.6|912.1|1
1650466210000|2022-04-20 14:50:10|916.5|912|916.5|912|916.5|912|916.5|912|5
1650466220000|2022-04-20 14:50:20|916.6|912.1|917|912.5|917|912.5|916.5|912|4
1650466230000|2022-04-20 14:50:30|916.6|912.1|917|912.5|917|912.5|916.6|912.1|4
1650466240000|2022-04-20 14:50:40|||||||||36
1650466260000|2022-04-20 14:51:00|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650466270000|2022-04-20 14:51:10|917|912.5|917|912.5|917|912.5|917|912.5|0
1650466280000|2022-04-20 14:51:20|||||||||10
1650466290000|2022-04-20 14:51:30|916.6|912.1|916.5|912|916.6|912.1|916.5|912|1
1650466300000|2022-04-20 14:51:40|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650466310000|2022-04-20 14:51:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|9
1650466320000|2022-04-20 14:52:00|917.5|913|917.1|912.6|917.5|913|917|912.5|34
1650466330000|2022-04-20 14:52:10|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650466340000|2022-04-20 14:52:20|916.5|912|916.5|912|916.5|912|916.5|912|2
1650466350000|2022-04-20 14:52:30|916.7|912.2|916.1|911.6|916.7|912.2|916.1|911.6|46
1650466360000|2022-04-20 14:52:40|916.5|912|916.6|912.1|916.6|912.1|916.5|912|1
1650466370000|2022-04-20 14:52:50|917|912.5|917|912.5|917|912.5|917|912.5|2
1650466380000|2022-04-20 14:53:00|917.1|912.6|917|912.5|917.1|912.6|917|912.5|0
1650466390000|2022-04-20 14:53:10|917.1|912.6|917|912.5|917.1|912.6|917|912.5|8
1650466400000|2022-04-20 14:53:20|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650466410000|2022-04-20 14:53:30|916.8|912.3|916.6|912.1|916.9|912.4|916.6|912.1|0
1650466420000|2022-04-20 14:53:40|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|1
1650466440000|2022-04-20 14:54:00|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|0
1650466450000|2022-04-20 14:54:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|1
1650466460000|2022-04-20 14:54:20|||||||||1
1650466480000|2022-04-20 14:54:40|||||||||2
1650466490000|2022-04-20 14:54:50|916|911.5|916.5|912|916.5|912|916|911.5|2
1650466500000|2022-04-20 14:55:00|917|912.5|917|912.5|917|912.5|917|912.5|7
1650466510000|2022-04-20 14:55:10|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1650466560000|2022-04-20 14:56:00|917.5|913|917.6|913.1|917.6|913.1|917.5|913|13
1650466580000|2022-04-20 14:56:20|917.5|913|917.6|913.1|917.6|913.1|917.5|913|5
1650466590000|2022-04-20 14:56:30|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|0
1650466610000|2022-04-20 14:56:50|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|6
1650466620000|2022-04-20 14:57:00|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|1
1650466630000|2022-04-20 14:57:10|917|912.5|917.1|912.6|917.1|912.6|916.6|912.1|0
1650466640000|2022-04-20 14:57:20|||||||||5
1650466650000|2022-04-20 14:57:30|917|912.5|917|912.5|917|912.5|917|912.5|3
1650466660000|2022-04-20 14:57:40|917.5|913|917|912.5|917.5|913|917|912.5|2
1650466670000|2022-04-20 14:57:50|917.5|913|917.5|913|917.5|913|917.5|913|7
1650466680000|2022-04-20 14:58:00|||||||||3
1650466690000|2022-04-20 14:58:10|||||||||1
1650466700000|2022-04-20 14:58:20|||||||||5
1650466710000|2022-04-20 14:58:30|917.3|912.8|917.5|913|917.5|913|917.3|912.8|4
1650466720000|2022-04-20 14:58:40|917.1|912.6|917|912.5|917.1|912.6|917|912.5|4
1650466730000|2022-04-20 14:58:50|||||||||2
1650466740000|2022-04-20 14:59:00|917.5|913|917.5|913|917.5|913|917.5|913|4
1650466750000|2022-04-20 14:59:10|917|912.5|917|912.5|917|912.5|917|912.5|2
1650466760000|2022-04-20 14:59:20|||||||||4
1650466770000|2022-04-20 14:59:30|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|1
1650466780000|2022-04-20 14:59:40|916.6|912.1|916.6|912.1|916.6|912.1|916.1|911.6|2
1650466790000|2022-04-20 14:59:50|||||||||3
1650466800000|2022-04-20 15:00:00|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|0
1650502800000|2022-04-21 01:00:00|916|911.5|913.2|908.7|916|911.5|913.2|908.7|52
1650502810000|2022-04-21 01:00:10|914.6|910.1|914.4|909.9|914.8|910.3|914.4|909.9|0
1650502820000|2022-04-21 01:00:20|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|1
1650502830000|2022-04-21 01:00:30|913.7|909.2|915.5|911|915.5|911|913.7|909.2|2
1650502840000|2022-04-21 01:00:40|916|911.5|915.3|910.8|916|911.5|915|910.5|2
1650502850000|2022-04-21 01:00:50|915.5|911|915.5|911|915.9|911.4|915.5|911|0
1650502860000|2022-04-21 01:01:00|||||||||1
1650502870000|2022-04-21 01:01:10|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|1
1650502880000|2022-04-21 01:01:20|914.2|909.7|913.7|909.2|914.2|909.7|913.7|909.2|12
1650502890000|2022-04-21 01:01:30|914.1|909.6|913.6|909.1|914.1|909.6|913.6|909.1|6
1650502900000|2022-04-21 01:01:40|914.5|910|914.5|910|914.5|910|914.5|910|2
1650502920000|2022-04-21 01:02:00|915|910.5|916.4|911.9|916.5|912|915|910.5|13
1650502930000|2022-04-21 01:02:10|916.5|912|917.4|912.9|917.4|912.9|916.5|912|32
1650502940000|2022-04-21 01:02:20|916.7|912.2|916.5|912|916.9|912.4|916.5|912|2
1650502950000|2022-04-21 01:02:30|||||||||2
1650502960000|2022-04-21 01:02:40|916.2|911.7|916|911.5|916.2|911.7|916|911.5|0
1650502980000|2022-04-21 01:03:00|915.5|911|915.5|911|915.5|911|915.5|911|6
1650502990000|2022-04-21 01:03:10|915|910.5|914.6|910.1|915|910.5|914.6|910.1|7
1650503000000|2022-04-21 01:03:20|915|910.5|914.1|909.6|915|910.5|914.1|909.6|14
1650503010000|2022-04-21 01:03:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|7
1650503020000|2022-04-21 01:03:40|913.1|908.6|913.6|909.1|913.6|909.1|913.1|908.6|4
1650503040000|2022-04-21 01:04:00|||||||||1
1650503050000|2022-04-21 01:04:10|914.5|910|914.5|910|914.5|910|914.5|910|0
1650503070000|2022-04-21 01:04:30|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|0
1650503080000|2022-04-21 01:04:40|||||||||1
1650503090000|2022-04-21 01:04:50|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|1
1650503100000|2022-04-21 01:05:00|915|910.5|915|910.5|915|910.5|915|910.5|0
1650503120000|2022-04-21 01:05:20|||||||||1
1650503130000|2022-04-21 01:05:30|914.5|910|914|909.5|914.5|910|914|909.5|1
1650503140000|2022-04-21 01:05:40|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|1
1650503150000|2022-04-21 01:05:50|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|1
1650503170000|2022-04-21 01:06:10|913.5|909|913.5|909|913.5|909|913.5|909|2
1650503180000|2022-04-21 01:06:20|913.1|908.6|913.1|908.6|913.5|909|913|908.5|16
1650503190000|2022-04-21 01:06:30|913|908.5|913|908.5|913|908.5|913|908.5|1
1650503200000|2022-04-21 01:06:40|912.1|907.6|911.6|907.1|912.1|907.6|911.6|907.1|11
1650503210000|2022-04-21 01:06:50|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|4
1650503220000|2022-04-21 01:07:00|912.5|908|912.5|908|912.5|908|912.5|908|0
1650503240000|2022-04-21 01:07:20|913|908.5|913.5|909|913.5|909|913|908.5|15
1650503250000|2022-04-21 01:07:30|913|908.5|913.5|909|913.5|909|913|908.5|4
1650503260000|2022-04-21 01:07:40|913.2|908.7|912.5|908|913.5|909|912.5|908|2
1650503270000|2022-04-21 01:07:50|913|908.5|913|908.5|913|908.5|913|908.5|0
1650503280000|2022-04-21 01:08:00|912.8|908.3|912.5|908|913|908.5|912.5|908|1
1650503290000|2022-04-21 01:08:10|913|908.5|913|908.5|913|908.5|913|908.5|21
1650503300000|2022-04-21 01:08:20|||||||||1
1650503310000|2022-04-21 01:08:30|913.2|908.7|913|908.5|913.2|908.7|913|908.5|4
1650503320000|2022-04-21 01:08:40|913.1|908.6|913.1|908.6|913.1|908.6|913|908.5|19
1650503330000|2022-04-21 01:08:50|913.5|909|913.5|909|914.2|909.7|913.5|909|2
1650503340000|2022-04-21 01:09:00|914|909.5|914|909.5|914|909.5|914|909.5|0
1650503350000|2022-04-21 01:09:10|913.7|909.2|914|909.5|914|909.5|913.7|909.2|2
1650503360000|2022-04-21 01:09:20|||||||||1
1650503370000|2022-04-21 01:09:30|913.5|909|913.5|909|913.5|909|913.5|909|0
1650503380000|2022-04-21 01:09:40|914|909.5|913.5|909|914|909.5|913.5|909|3
1650503400000|2022-04-21 01:10:00|914|909.5|914|909.5|914|909.5|914|909.5|6
1650503430000|2022-04-21 01:10:30|913.7|909.2|914|909.5|914|909.5|913.7|909.2|5
1650503440000|2022-04-21 01:10:40|913.7|909.2|914|909.5|914|909.5|913.5|909|0
1650503460000|2022-04-21 01:11:00|||||||||3
1650503470000|2022-04-21 01:11:10|||||||||1
1650503540000|2022-04-21 01:12:20|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|5
1650503550000|2022-04-21 01:12:30|914|909.5|914|909.5|914|909.5|914|909.5|0
1650503560000|2022-04-21 01:12:40|914.5|910|914.5|910|914.5|910|914.5|910|1
1650503570000|2022-04-21 01:12:50|914.9|910.4|915|910.5|915|910.5|914.9|910.4|1
1650503580000|2022-04-21 01:13:00|915.5|911|916|911.5|916|911.5|915.5|911|10
1650503590000|2022-04-21 01:13:10|||||||||8
1650503600000|2022-04-21 01:13:20|||||||||3
1650503610000|2022-04-21 01:13:30|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|4
1650503620000|2022-04-21 01:13:40|915.5|911|915.5|911|915.5|911|915.5|911|3
1650503630000|2022-04-21 01:13:50|||||||||1
1650503640000|2022-04-21 01:14:00|916|911.5|916|911.5|916|911.5|916|911.5|0
1650503650000|2022-04-21 01:14:10|916.5|912|916.5|912|916.5|912|916.5|912|0
1650503660000|2022-04-21 01:14:20|916.3|911.8|916.5|912|916.5|912|916.3|911.8|0
1650503670000|2022-04-21 01:14:30|916.1|911.6|916|911.5|916.1|911.6|916|911.5|4
1650503680000|2022-04-21 01:14:40|915.5|911|915.5|911|915.5|911|915.5|911|2
1650503700000|2022-04-21 01:15:00|915.1|910.6|913.7|909.2|915.1|910.6|913.7|909.2|10
1650503710000|2022-04-21 01:15:10|913.2|908.7|913.1|908.6|913.2|908.7|913.1|908.6|10
1650503720000|2022-04-21 01:15:20|912.7|908.2|912.6|908.1|912.7|908.2|912.6|908.1|10
1650503730000|2022-04-21 01:15:30|913.1|908.6|913.1|908.6|914|909.5|913|908.5|5
1650503770000|2022-04-21 01:16:10|913.5|909|913.5|909|913.5|909|913.5|909|0
1650503790000|2022-04-21 01:16:30|913.1|908.6|912.6|908.1|913.1|908.6|912.6|908.1|1
1650503810000|2022-04-21 01:16:50|912.1|907.6|912.1|907.6|912.5|908|912.1|907.6|56
1650503820000|2022-04-21 01:17:00|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|0
1650503830000|2022-04-21 01:17:10|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|0
1650503840000|2022-04-21 01:17:20|912.5|908|913|908.5|913|908.5|912.5|908|5
1650503850000|2022-04-21 01:17:30|913.1|908.6|913.1|908.6|913.1|908.6|913|908.5|8
1650503860000|2022-04-21 01:17:40|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|0
1650503890000|2022-04-21 01:18:10|913|908.5|913|908.5|913|908.5|913|908.5|0
1650503910000|2022-04-21 01:18:30|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|3
1650503950000|2022-04-21 01:19:10|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|0
1650503960000|2022-04-21 01:19:20|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|2
1650503990000|2022-04-21 01:19:50|||||||||1
1650504010000|2022-04-21 01:20:10|||||||||1
1650504060000|2022-04-21 01:21:00|914.5|910|914.5|910|914.5|910|914.5|910|0
1650504120000|2022-04-21 01:22:00|914.6|910.1|914.6|910.1|914.6|910.1|914.5|910|1
1650504160000|2022-04-21 01:22:40|915|910.5|915|910.5|915|910.5|915|910.5|1
1650504170000|2022-04-21 01:22:50|914.6|910.1|914.6|910.1|914.7|910.2|914.6|910.1|13
1650504180000|2022-04-21 01:23:00|914.8|910.3|914.8|910.3|914.8|910.3|914.6|910.1|0
1650504190000|2022-04-21 01:23:10|915.1|910.6|914.6|910.1|915.1|910.6|914.6|910.1|3
1650504220000|2022-04-21 01:23:40|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|2
1650504240000|2022-04-21 01:24:00|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|0
1650504250000|2022-04-21 01:24:10|913.2|908.7|913.7|909.2|913.7|909.2|913.2|908.7|1
1650504260000|2022-04-21 01:24:20|913.2|908.7|913.2|908.7|913.7|909.2|913.2|908.7|4
1650504280000|2022-04-21 01:24:40|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|0
1650504300000|2022-04-21 01:25:00|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|0
1650504330000|2022-04-21 01:25:30|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|0
1650504340000|2022-04-21 01:25:40|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|0
1650504350000|2022-04-21 01:25:50|914.5|910|915|910.5|915|910.5|914.5|910|1
1650504360000|2022-04-21 01:26:00|914.5|910|914.5|910|914.5|910|914.5|910|1
1650504370000|2022-04-21 01:26:10|914.1|909.6|914.1|909.6|914.1|909.6|914.1|909.6|0
1650504390000|2022-04-21 01:26:30|913.6|909.1|913.2|908.7|913.6|909.1|913.2|908.7|2
1650504400000|2022-04-21 01:26:40|912.7|908.2|913.2|908.7|913.2|908.7|912.7|908.2|7
1650504410000|2022-04-21 01:26:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|0
1650504420000|2022-04-21 01:27:00|912.9|908.4|913.1|908.6|913.1|908.6|912.6|908.1|0
1650504450000|2022-04-21 01:27:30|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|0
1650504460000|2022-04-21 01:27:40|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|0
1650504470000|2022-04-21 01:27:50|||||||||1
1650504500000|2022-04-21 01:28:20|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|1
1650504510000|2022-04-21 01:28:30|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|0
1650504520000|2022-04-21 01:28:40|913.5|909|913.5|909|913.5|909|913.5|909|0
1650504530000|2022-04-21 01:28:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|1
1650504560000|2022-04-21 01:29:20|||||||||5
1650504570000|2022-04-21 01:29:30|913.5|909|913.5|909|913.5|909|913.5|909|0
1650504600000|2022-04-21 01:30:00|913.1|908.6|912.6|908.1|913.1|908.6|912.6|908.1|34
1650504610000|2022-04-21 01:30:10|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|1
1650504620000|2022-04-21 01:30:20|||||||||30
1650504640000|2022-04-21 01:30:40|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|1
1650504650000|2022-04-21 01:30:50|||||||||1
1650504660000|2022-04-21 01:31:00|||||||||10
1650504670000|2022-04-21 01:31:10|||||||||1
1650504680000|2022-04-21 01:31:20|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|34
1650504690000|2022-04-21 01:31:30|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|2
1650504730000|2022-04-21 01:32:10|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|2
1650504740000|2022-04-21 01:32:20|913|908.5|913|908.5|913|908.5|913|908.5|0
1650504750000|2022-04-21 01:32:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|0
1650504760000|2022-04-21 01:32:40|912.6|908.1|913|908.5|913|908.5|912.6|908.1|2
1650504770000|2022-04-21 01:32:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|0
1650504780000|2022-04-21 01:33:00|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|0
1650504790000|2022-04-21 01:33:10|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|0
1650504810000|2022-04-21 01:33:30|913.1|908.6|913.1|908.6|913.5|909|913.1|908.6|0
1650504820000|2022-04-21 01:33:40|913.5|909|913.5|909|913.5|909|913.5|909|0
1650504830000|2022-04-21 01:33:50|914|909.5|913.7|909.2|914|909.5|913.7|909.2|12
1650504840000|2022-04-21 01:34:00|914|909.5|913.5|909|914|909.5|913.5|909|9
1650504860000|2022-04-21 01:34:20|913.3|908.8|913.1|908.6|913.3|908.8|913.1|908.6|1
1650504870000|2022-04-21 01:34:30|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|0
1650504880000|2022-04-21 01:34:40|913.5|909|913.5|909|913.5|909|913.5|909|0
1650504890000|2022-04-21 01:34:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|0
1650504900000|2022-04-21 01:35:00|||||||||1
1650504910000|2022-04-21 01:35:10|913.5|909|913.5|909|913.5|909|913.5|909|0
1650504920000|2022-04-21 01:35:20|912.6|908.1|913.5|909|913.5|909|912.6|908.1|4
1650504930000|2022-04-21 01:35:30|||||||||1
1650504940000|2022-04-21 01:35:40|||||||||3
1650504960000|2022-04-21 01:36:00|914|909.5|914|909.5|914|909.5|914|909.5|1
1650504980000|2022-04-21 01:36:20|||||||||13
1650505000000|2022-04-21 01:36:40|914.5|910|914.5|910|914.5|910|914.5|910|7
1650505010000|2022-04-21 01:36:50|914.2|909.7|914.5|910|914.5|910|914.2|909.7|0
1650505020000|2022-04-21 01:37:00|914|909.5|913.6|909.1|914|909.5|913.5|909|7
1650505050000|2022-04-21 01:37:30|914|909.5|914|909.5|914|909.5|914|909.5|0
1650505070000|2022-04-21 01:37:50|914.5|910|914.5|910|914.5|910|914.5|910|3
1650505100000|2022-04-21 01:38:20|914|909.5|914|909.5|914|909.5|914|909.5|0
1650505140000|2022-04-21 01:39:00|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|0
1650505150000|2022-04-21 01:39:10|913|908.5|913|908.5|913|908.5|913|908.5|7
1650505180000|2022-04-21 01:39:40|||||||||1
1650505200000|2022-04-21 01:40:00|913.5|909|913.5|909|914|909.5|913.5|909|2
1650505210000|2022-04-21 01:40:10|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|9
1650505220000|2022-04-21 01:40:20|912.5|908|913|908.5|913|908.5|912.5|908|4
1650505270000|2022-04-21 01:41:10|912.5|908|912.5|908|912.5|908|912.5|908|1
1650505290000|2022-04-21 01:41:30|913|908.5|913|908.5|913|908.5|913|908.5|1
1650505320000|2022-04-21 01:42:00|913.1|908.6|913.3|908.8|913.3|908.8|913.1|908.6|2
1650505330000|2022-04-21 01:42:10|913.6|909.1|913.3|908.8|913.6|909.1|913.3|908.8|0
1650505350000|2022-04-21 01:42:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|1
1650505360000|2022-04-21 01:42:40|914|909.5|914|909.5|914|909.5|914|909.5|0
1650505390000|2022-04-21 01:43:10|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|0
1650505420000|2022-04-21 01:43:40|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|4
1650505430000|2022-04-21 01:43:50|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|1
1650505490000|2022-04-21 01:44:50|||||||||1
1650505500000|2022-04-21 01:45:00|912.9|908.4|912.6|908.1|913.1|908.6|912.6|908.1|16
1650505510000|2022-04-21 01:45:10|912.1|907.6|911.6|907.1|912.1|907.6|911.6|907.1|4
1650505520000|2022-04-21 01:45:20|912.1|907.6|912.1|907.6|912.5|908|912.1|907.6|10
1650505530000|2022-04-21 01:45:30|911.8|907.3|911.6|907.1|911.8|907.3|911.6|907.1|1
1650505540000|2022-04-21 01:45:40|912|907.5|912|907.5|912|907.5|912|907.5|0
1650505550000|2022-04-21 01:45:50|912.5|908|912.5|908|912.5|908|912.5|908|1
1650505570000|2022-04-21 01:46:10|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|0
1650505580000|2022-04-21 01:46:20|||||||||1
1650505600000|2022-04-21 01:46:40|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|2
1650505610000|2022-04-21 01:46:50|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|2
1650505620000|2022-04-21 01:47:00|911.7|907.2|912.1|907.6|912.1|907.6|911.7|907.2|0
1650505640000|2022-04-21 01:47:20|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|1
1650505660000|2022-04-21 01:47:40|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|10
1650505670000|2022-04-21 01:47:50|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|10
1650505680000|2022-04-21 01:48:00|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|0
1650505710000|2022-04-21 01:48:30|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|5
1650505720000|2022-04-21 01:48:40|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|5
1650505730000|2022-04-21 01:48:50|912.6|908.1|912.7|908.2|912.7|908.2|912.6|908.1|5
1650505740000|2022-04-21 01:49:00|912.2|907.7|912.1|907.6|912.2|907.7|912.1|907.6|14
1650505760000|2022-04-21 01:49:20|||||||||1
1650505770000|2022-04-21 01:49:30|911.7|907.2|911.7|907.2|911.7|907.2|911.7|907.2|0
1650505780000|2022-04-21 01:49:40|||||||||3
1650505790000|2022-04-21 01:49:50|||||||||3
1650505800000|2022-04-21 01:50:00|||||||||5
1650505810000|2022-04-21 01:50:10|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|0
1650505830000|2022-04-21 01:50:30|911.7|907.2|911.7|907.2|911.7|907.2|911.6|907.1|10
1650505870000|2022-04-21 01:51:10|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|0
1650505880000|2022-04-21 01:51:20|912|907.5|912|907.5|912|907.5|912|907.5|29
1650505890000|2022-04-21 01:51:30|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|6
1650505900000|2022-04-21 01:51:40|911.8|907.3|912.1|907.6|912.1|907.6|911.8|907.3|4
1650505920000|2022-04-21 01:52:00|912.5|908|912.1|907.6|912.5|908|912.1|907.6|1
1650505950000|2022-04-21 01:52:30|912.5|908|912.5|908|912.5|908|912.5|908|0
1650505960000|2022-04-21 01:52:40|912.6|908.1|912.8|908.3|912.8|908.3|912.6|908.1|3
1650505970000|2022-04-21 01:52:50|912.5|908|912.5|908|912.5|908|912.5|908|0
1650505980000|2022-04-21 01:53:00|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|1
1650505990000|2022-04-21 01:53:10|||||||||1
1650506000000|2022-04-21 01:53:20|912.5|908|912.5|908|912.5|908|912.5|908|0
1650506010000|2022-04-21 01:53:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|2
1650506020000|2022-04-21 01:53:40|912.5|908|912.5|908|912.5|908|912.5|908|2
1650506030000|2022-04-21 01:53:50|912.8|908.3|913|908.5|913|908.5|912.8|908.3|2
1650506040000|2022-04-21 01:54:00|912.6|908.1|912.6|908.1|912.6|908.1|912.1|907.6|0
1650506050000|2022-04-21 01:54:10|||||||||1
1650506060000|2022-04-21 01:54:20|||||||||1
1650506070000|2022-04-21 01:54:30|912.1|907.6|911.5|907|912.1|907.6|911.5|907|7
1650506080000|2022-04-21 01:54:40|911.6|907.1|910.6|906.1|911.6|907.1|910.6|906.1|24
1650506090000|2022-04-21 01:54:50|910.7|906.2|911.1|906.6|911.1|906.6|910.7|906.2|1
1650506100000|2022-04-21 01:55:00|910.6|906.1|910.2|905.7|910.6|906.1|910.2|905.7|3
1650506110000|2022-04-21 01:55:10|910.6|906.1|911.1|906.6|911.1|906.6|910.6|906.1|4
1650506120000|2022-04-21 01:55:20|911|906.5|910.6|906.1|911.1|906.6|910.6|906.1|5
1650506130000|2022-04-21 01:55:30|911.1|906.6|912.1|907.6|912.1|907.6|911.1|906.6|4
1650506140000|2022-04-21 01:55:40|912|907.5|912.1|907.6|912.5|908|912|907.5|1
1650506150000|2022-04-21 01:55:50|912.5|908|912.1|907.6|912.5|908|912.1|907.6|1
1650506160000|2022-04-21 01:56:00|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|1
1650506170000|2022-04-21 01:56:10|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|1
1650506180000|2022-04-21 01:56:20|911.6|907.1|912.1|907.6|912.1|907.6|911.6|907.1|0
1650506190000|2022-04-21 01:56:30|912.5|908|912.3|907.8|912.5|908|912.3|907.8|1
1650506200000|2022-04-21 01:56:40|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|1
1650506210000|2022-04-21 01:56:50|||||||||1
1650506220000|2022-04-21 01:57:00|||||||||1
1650506230000|2022-04-21 01:57:10|912.5|908|912.5|908|912.5|908|912.5|908|0
1650506240000|2022-04-21 01:57:20|912.3|907.8|912.5|908|912.5|908|912.3|907.8|1
1650506250000|2022-04-21 01:57:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|3
1650506260000|2022-04-21 01:57:40|912.6|908.1|912.6|908.1|912.6|908.1|912.6|908.1|0
1650506270000|2022-04-21 01:57:50|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|1
1650506280000|2022-04-21 01:58:00|912.6|908.1|912.8|908.3|912.8|908.3|912.5|908|3
1650506290000|2022-04-21 01:58:10|912.6|908.1|912.5|908|912.6|908.1|912.5|908|1
1650506300000|2022-04-21 01:58:20|913|908.5|913|908.5|913|908.5|913|908.5|1
1650506310000|2022-04-21 01:58:30|912.5|908|912.5|908|912.5|908|912.5|908|0
1650506320000|2022-04-21 01:58:40|||||||||1
1650506330000|2022-04-21 01:58:50|913|908.5|912.6|908.1|913|908.5|912.5|908|3
1650506350000|2022-04-21 01:59:10|||||||||1
1650506360000|2022-04-21 01:59:20|913|908.5|913|908.5|913|908.5|913|908.5|1
1650506370000|2022-04-21 01:59:30|913.5|909|914|909.5|914|909.5|913.5|909|7
1650506390000|2022-04-21 01:59:50|||||||||1
1650506400000|2022-04-21 02:00:00|||||||||1
1650506420000|2022-04-21 02:00:20|||||||||1
1650506430000|2022-04-21 02:00:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|1
1650506440000|2022-04-21 02:00:40|914|909.5|914.5|910|914.5|910|914|909.5|1
1650506450000|2022-04-21 02:00:50|||||||||1
1650506460000|2022-04-21 02:01:00|915|910.5|915.5|911|916|911.5|915|910.5|19
1650506470000|2022-04-21 02:01:10|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|1
1650506480000|2022-04-21 02:01:20|915.8|911.3|915.6|911.1|915.8|911.3|915.6|911.1|2
1650506490000|2022-04-21 02:01:30|||||||||1
1650506500000|2022-04-21 02:01:40|916|911.5|917|912.5|917.4|912.9|916|911.5|40
1650506510000|2022-04-21 02:01:50|917.4|912.9|917|912.5|917.5|913|917|912.5|9
1650506520000|2022-04-21 02:02:00|917.2|912.7|916.6|912.1|917.5|913|916.6|912.1|9
1650506530000|2022-04-21 02:02:10|917|912.5|917|912.5|917|912.5|917|912.5|1
1650506540000|2022-04-21 02:02:20|916.5|912|917.5|913|917.5|913|916.5|912|1
1650506550000|2022-04-21 02:02:30|918|913.5|918|913.5|918|913.5|917.8|913.3|5
1650506560000|2022-04-21 02:02:40|||||||||17
1650506570000|2022-04-21 02:02:50|917.3|912.8|917.3|912.8|917.3|912.8|917.3|912.8|1
1650506580000|2022-04-21 02:03:00|917.5|913|917.5|913|917.5|913|917.5|913|1
1650506590000|2022-04-21 02:03:10|918|913.5|918|913.5|918|913.5|918|913.5|9
1650506600000|2022-04-21 02:03:20|917.5|913|917.5|913|917.5|913|917.5|913|1
1650506610000|2022-04-21 02:03:30|917|912.5|917|912.5|917|912.5|917|912.5|71
1650506630000|2022-04-21 02:03:50|||||||||2
1650506640000|2022-04-21 02:04:00|917.1|912.6|918|913.5|918|913.5|917.1|912.6|34
1650506650000|2022-04-21 02:04:10|918.2|913.7|918.5|914|918.5|914|918.2|913.7|15
1650506660000|2022-04-21 02:04:20|919|914.5|919|914.5|919|914.5|919|914.5|5
1650506670000|2022-04-21 02:04:30|919.4|914.9|919.4|914.9|919.4|914.9|919.2|914.7|22
1650506680000|2022-04-21 02:04:40|919.6|915.1|919.9|915.4|919.9|915.4|919.4|914.9|56
1650506690000|2022-04-21 02:04:50|919.7|915.2|919.5|915|920|915.5|919.5|915|1
1650506700000|2022-04-21 02:05:00|919|914.5|919.2|914.7|919.5|915|919|914.5|1
1650506710000|2022-04-21 02:05:10|919|914.5|918|913.5|919|914.5|918|913.5|7
1650506720000|2022-04-21 02:05:20|||||||||2
1650506730000|2022-04-21 02:05:30|||||||||3
1650506740000|2022-04-21 02:05:40|918.5|914|918.5|914|918.5|914|918.5|914|1
1650506750000|2022-04-21 02:05:50|||||||||1
1650506760000|2022-04-21 02:06:00|918|913.5|917.9|913.4|918|913.5|917.9|913.4|8
1650506770000|2022-04-21 02:06:10|917.5|913|917.5|913|917.7|913.2|917.5|913|7
1650506780000|2022-04-21 02:06:20|||||||||1
1650506790000|2022-04-21 02:06:30|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|0
1650506800000|2022-04-21 02:06:40|||||||||1
1650506810000|2022-04-21 02:06:50|918|913.5|918|913.5|918|913.5|918|913.5|4
1650506820000|2022-04-21 02:07:00|||||||||1
1650506830000|2022-04-21 02:07:10|917.9|913.4|918|913.5|918|913.5|917.5|913|0
1650506840000|2022-04-21 02:07:20|917.5|913|917.5|913|917.5|913|917.5|913|1
1650506860000|2022-04-21 02:07:40|||||||||1
1650506880000|2022-04-21 02:08:00|||||||||12
1650506890000|2022-04-21 02:08:10|917|912.5|917|912.5|917|912.5|917|912.5|0
1650506900000|2022-04-21 02:08:20|||||||||1
1650506910000|2022-04-21 02:08:30|||||||||2
1650506920000|2022-04-21 02:08:40|917.5|913|917.5|913|917.5|913|917.5|913|1
1650506940000|2022-04-21 02:09:00|917|912.5|917.5|913|917.5|913|917|912.5|1
1650506960000|2022-04-21 02:09:20|917|912.5|916.5|912|917|912.5|916.5|912|1
1650506970000|2022-04-21 02:09:30|916|911.5|916|911.5|916|911.5|916|911.5|9
1650506980000|2022-04-21 02:09:40|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|0
1650506990000|2022-04-21 02:09:50|916|911.5|916|911.5|916|911.5|916|911.5|1
1650507000000|2022-04-21 02:10:00|916.5|912|916.9|912.4|916.9|912.4|916.5|912|1
1650507010000|2022-04-21 02:10:10|917|912.5|917|912.5|917.5|913|917|912.5|2
1650507020000|2022-04-21 02:10:20|917.5|913|917.9|913.4|917.9|913.4|917.4|912.9|4
1650507030000|2022-04-21 02:10:30|917.4|912.9|917.4|912.9|917.7|913.2|917.4|912.9|58
1650507040000|2022-04-21 02:10:40|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|39
1650507050000|2022-04-21 02:10:50|918.4|913.9|917.4|912.9|918.4|913.9|917.4|912.9|19
1650507060000|2022-04-21 02:11:00|917.7|913.2|917.5|913|917.9|913.4|917.5|913|2
1650507080000|2022-04-21 02:11:20|917.9|913.4|917.4|912.9|917.9|913.4|917.4|912.9|1
1650507090000|2022-04-21 02:11:30|916.9|912.4|917|912.5|917|912.5|916.9|912.4|1
1650507100000|2022-04-21 02:11:40|916.9|912.4|917|912.5|917|912.5|916.9|912.4|0
1650507110000|2022-04-21 02:11:50|||||||||1
1650507120000|2022-04-21 02:12:00|917.4|912.9|917.9|913.4|917.9|913.4|917.4|912.9|1
1650507130000|2022-04-21 02:12:10|917.4|912.9|917.9|913.4|917.9|913.4|917.4|912.9|9
1650507140000|2022-04-21 02:12:20|917.4|912.9|917.9|913.4|917.9|913.4|917.4|912.9|2
1650507150000|2022-04-21 02:12:30|917.4|912.9|917.4|912.9|917.4|912.9|916.9|912.4|5
1650507160000|2022-04-21 02:12:40|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|10
1650507170000|2022-04-21 02:12:50|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|1
1650507180000|2022-04-21 02:13:00|917.9|913.4|917.4|912.9|917.9|913.4|917.4|912.9|1
1650507190000|2022-04-21 02:13:10|917.9|913.4|918.4|913.9|918.4|913.9|917.9|913.4|85
1650507200000|2022-04-21 02:13:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|1
1650507210000|2022-04-21 02:13:30|917.5|913|917|912.5|917.5|913|917|912.5|1
1650507220000|2022-04-21 02:13:40|||||||||1
1650507230000|2022-04-21 02:13:50|917.4|912.9|917.5|913|917.5|913|917.4|912.9|5
1650507240000|2022-04-21 02:14:00|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|1
1650507250000|2022-04-21 02:14:10|917.6|913.1|917.4|912.9|917.7|913.2|917.4|912.9|7
1650507260000|2022-04-21 02:14:20|917.7|913.2|917.4|912.9|917.9|913.4|917.4|912.9|1
1650507270000|2022-04-21 02:14:30|||||||||1
1650507280000|2022-04-21 02:14:40|916.5|912|917|912.5|917|912.5|916.5|912|4
1650507290000|2022-04-21 02:14:50|916.9|912.4|916.7|912.2|916.9|912.4|916.5|912|1
1650507300000|2022-04-21 02:15:00|916.9|912.4|916.9|912.4|916.9|912.4|916.9|912.4|0
1650508200000|2022-04-21 02:30:00|917.3|912.8|917.9|913.4|918.4|913.9|916.9|912.4|14
1650508210000|2022-04-21 02:30:10|918.3|913.8|917.9|913.4|918.3|913.8|917.9|913.4|14
1650508220000|2022-04-21 02:30:20|918.3|913.8|917.9|913.4|918.3|913.8|917.9|913.4|4
1650508230000|2022-04-21 02:30:30|||||||||6
1650508240000|2022-04-21 02:30:40|918.3|913.8|918.3|913.8|918.3|913.8|918.3|913.8|1
1650508250000|2022-04-21 02:30:50|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|1
1650508260000|2022-04-21 02:31:00|918|913.5|918|913.5|918|913.5|918|913.5|4
1650508270000|2022-04-21 02:31:10|||||||||1
1650508280000|2022-04-21 02:31:20|||||||||3
1650508300000|2022-04-21 02:31:40|917.5|913|917.5|913|917.5|913|917.5|913|1
1650508310000|2022-04-21 02:31:50|918|913.5|918|913.5|918|913.5|918|913.5|11
1650508320000|2022-04-21 02:32:00|917.7|913.2|918|913.5|918|913.5|917.7|913.2|2
1650508330000|2022-04-21 02:32:10|||||||||1
1650508340000|2022-04-21 02:32:20|||||||||2
1650508360000|2022-04-21 02:32:40|917.5|913|917.5|913|917.5|913|917.5|913|1
1650508370000|2022-04-21 02:32:50|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|3
1650508380000|2022-04-21 02:33:00|917.5|913|917.5|913|917.5|913|917.5|913|1
1650508390000|2022-04-21 02:33:10|||||||||1
1650508400000|2022-04-21 02:33:20|917.7|913.2|917.7|913.2|917.7|913.2|917.7|913.2|0
1650508410000|2022-04-21 02:33:30|917.5|913|917.5|913|917.5|913|917.5|913|1
1650508420000|2022-04-21 02:33:40|||||||||1
1650508440000|2022-04-21 02:34:00|||||||||1
1650508450000|2022-04-21 02:34:10|||||||||1
1650508470000|2022-04-21 02:34:30|||||||||1
1650508480000|2022-04-21 02:34:40|917|912.5|917|912.5|917|912.5|917|912.5|51
1650508500000|2022-04-21 02:35:00|917.5|913|917.5|913|917.5|913|917.5|913|1
1650508510000|2022-04-21 02:35:10|917.4|912.9|917.4|912.9|917.5|913|917.4|912.9|1
1650508520000|2022-04-21 02:35:20|917|912.5|916.9|912.4|917|912.5|916.9|912.4|3
1650508530000|2022-04-21 02:35:30|917|912.5|917|912.5|917|912.5|917|912.5|1
1650508540000|2022-04-21 02:35:40|917.4|912.9|917.4|912.9|917.4|912.9|917.4|912.9|1
1650508550000|2022-04-21 02:35:50|916.9|912.4|917.4|912.9|917.4|912.9|916.9|912.4|0
1650508560000|2022-04-21 02:36:00|||||||||2
1650508580000|2022-04-21 02:36:20|||||||||1
1650508590000|2022-04-21 02:36:30|917.5|913|919|914.5|919|914.5|917.5|913|19
1650508600000|2022-04-21 02:36:40|||||||||1
1650508610000|2022-04-21 02:36:50|919.4|914.9|919.4|914.9|919.4|914.9|919|914.5|6
1650508620000|2022-04-21 02:37:00|919.5|915|920|915.5|920|915.5|919.5|915|3
1650508630000|2022-04-21 02:37:10|920.4|915.9|920.5|916|920.9|916.4|920.4|915.9|27
1650508640000|2022-04-21 02:37:20|920|915.5|919.9|915.4|920|915.5|919.9|915.4|31
1650508650000|2022-04-21 02:37:30|||||||||2
1650508660000|2022-04-21 02:37:40|919.5|915|919.9|915.4|919.9|915.4|919.5|915|3
1650508680000|2022-04-21 02:38:00|919.7|915.2|919.7|915.2|919.9|915.4|919.5|915|4
1650508690000|2022-04-21 02:38:10|919.5|915|918.5|914|919.5|915|918.4|913.9|7
1650508700000|2022-04-21 02:38:20|919|914.5|919|914.5|919|914.5|919|914.5|2
1650508710000|2022-04-21 02:38:30|918.9|914.4|919.1|914.6|919.4|914.9|918.9|914.4|5
1650508720000|2022-04-21 02:38:40|919.4|914.9|919.1|914.6|919.4|914.9|918.9|914.4|0
1650508730000|2022-04-21 02:38:50|918.9|914.4|919|914.5|919.4|914.9|918.9|914.4|1
1650508740000|2022-04-21 02:39:00|919.4|914.9|917.9|913.4|919.4|914.9|917.9|913.4|11
1650508750000|2022-04-21 02:39:10|918|913.5|918|913.5|918|913.5|917.9|913.4|1
1650508760000|2022-04-21 02:39:20|918.5|914|918.4|913.9|918.5|914|918.4|913.9|3
1650508770000|2022-04-21 02:39:30|918.9|914.4|918.4|913.9|918.9|914.4|918.4|913.9|5
1650508780000|2022-04-21 02:39:40|918.9|914.4|918.4|913.9|918.9|914.4|918.4|913.9|11
1650508790000|2022-04-21 02:39:50|918.5|914|918.9|914.4|918.9|914.4|918.5|914|0
1650508800000|2022-04-21 02:40:00|919.4|914.9|918.9|914.4|919.4|914.9|918.9|914.4|2
1650508810000|2022-04-21 02:40:10|919.4|914.9|918.9|914.4|919.4|914.9|918.9|914.4|6
1650508820000|2022-04-21 02:40:20|919.4|914.9|919.4|914.9|919.4|914.9|919.4|914.9|3
1650508830000|2022-04-21 02:40:30|919|914.5|919|914.5|919|914.5|919|914.5|1
1650508840000|2022-04-21 02:40:40|919.4|914.9|919.9|915.4|920.4|915.9|919.4|914.9|8
1650508850000|2022-04-21 02:40:50|920.4|915.9|919.9|915.4|920.4|915.9|919.9|915.4|1
1650508860000|2022-04-21 02:41:00|920.3|915.8|920.9|916.4|920.9|916.4|920.3|915.8|1
1650508870000|2022-04-21 02:41:10|920|915.5|919.5|915|920|915.5|919.5|915|3
1650508880000|2022-04-21 02:41:20|919.4|914.9|919|914.5|919.4|914.9|919|914.5|1
1650508890000|2022-04-21 02:41:30|918.5|914|918.5|914|918.5|914|918.5|914|1
1650508900000|2022-04-21 02:41:40|918|913.5|918.5|914|918.5|914|918|913.5|2
1650508910000|2022-04-21 02:41:50|918|913.5|918|913.5|918|913.5|918|913.5|1
1650508920000|2022-04-21 02:42:00|917.6|913.1|917.5|913|918|913.5|917.5|913|2
1650508930000|2022-04-21 02:42:10|||||||||1
1650508950000|2022-04-21 02:42:30|918|913.5|918|913.5|918.4|913.9|918|913.5|2
1650508970000|2022-04-21 02:42:50|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|0
1650508980000|2022-04-21 02:43:00|918|913.5|918|913.5|918|913.5|918|913.5|0
1650508990000|2022-04-21 02:43:10|918.4|913.9|918.4|913.9|918.4|913.9|918.4|913.9|0
1650509000000|2022-04-21 02:43:20|||||||||1
1650509010000|2022-04-21 02:43:30|918.2|913.7|918.9|914.4|919|914.5|918.2|913.7|7
1650509020000|2022-04-21 02:43:40|918.5|914|919|914.5|919|914.5|918.5|914|0
1650509030000|2022-04-21 02:43:50|918.9|914.4|918|913.5|918.9|914.4|918|913.5|2
1650509040000|2022-04-21 02:44:00|918.9|914.4|918.5|914|918.9|914.4|918.5|914|1
1650509050000|2022-04-21 02:44:10|918.4|913.9|918.5|914|918.5|914|918.4|913.9|0
1650509060000|2022-04-21 02:44:20|||||||||1
1650509070000|2022-04-21 02:44:30|918.9|914.4|918.9|914.4|918.9|914.4|918.9|914.4|2
1650509080000|2022-04-21 02:44:40|918|913.5|918|913.5|918|913.5|918|913.5|3
1650509090000|2022-04-21 02:44:50|917.5|913|917.5|913|917.5|913|917.5|913|6
1650509100000|2022-04-21 02:45:00|918|913.5|918.4|913.9|918.4|913.9|918|913.5|0
1650509110000|2022-04-21 02:45:10|918|913.5|918|913.5|918|913.5|918|913.5|1
1650509130000|2022-04-21 02:45:30|917.5|913|917.5|913|917.5|913|917.5|913|24
1650509140000|2022-04-21 02:45:40|918.4|913.9|918|913.5|918.4|913.9|918|913.5|0
1650509150000|2022-04-21 02:45:50|917.5|913|917.5|913|917.5|913|917.5|913|6
1650509160000|2022-04-21 02:46:00|917|912.5|917.1|912.6|917.1|912.6|917|912.5|5
1650509170000|2022-04-21 02:46:10|917.5|913|917.5|913|917.5|913|917.3|912.8|1
1650509190000|2022-04-21 02:46:30|||||||||1
1650509200000|2022-04-21 02:46:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|0
1650509210000|2022-04-21 02:46:50|917.5|913|917|912.5|917.5|913|917|912.5|6
1650509220000|2022-04-21 02:47:00|917.5|913|917|912.5|917.5|913|917|912.5|0
1650509230000|2022-04-21 02:47:10|916.5|912|916.5|912|916.5|912|916.5|912|6
1650509240000|2022-04-21 02:47:20|916|911.5|915.1|910.6|916|911.5|915.1|910.6|5
1650509250000|2022-04-21 02:47:30|915.5|911|916|911.5|916|911.5|915.5|911|2
1650509270000|2022-04-21 02:47:50|915.6|911.1|915.6|911.1|915.6|911.1|915.6|911.1|2
1650509280000|2022-04-21 02:48:00|916|911.5|916|911.5|916|911.5|916|911.5|1
1650509290000|2022-04-21 02:48:10|916.2|911.7|916|911.5|916.2|911.7|916|911.5|3
1650509300000|2022-04-21 02:48:20|915.5|911|915.5|911|915.5|911|915.5|911|0
1650509310000|2022-04-21 02:48:30|916|911.5|915.5|911|916|911.5|915.5|911|7
1650509320000|2022-04-21 02:48:40|916|911.5|916|911.5|916|911.5|915.5|911|14
1650509330000|2022-04-21 02:48:50|915.5|911|915.5|911|915.5|911|915.5|911|2
1650509340000|2022-04-21 02:49:00|915.8|911.3|915.6|911.1|916|911.5|915.5|911|5
1650509350000|2022-04-21 02:49:10|915.5|911|915.6|911.1|915.6|911.1|915.5|911|1
1650509360000|2022-04-21 02:49:20|916|911.5|916|911.5|916|911.5|916|911.5|1
1650509370000|2022-04-21 02:49:30|916.5|912|917|912.5|917|912.5|916.5|912|3
1650509380000|2022-04-21 02:49:40|||||||||2
1650509390000|2022-04-21 02:49:50|916.5|912|916.5|912|916.5|912|916.5|912|5
1650509400000|2022-04-21 02:50:00|917|912.5|917|912.5|917|912.5|917|912.5|0
1650509410000|2022-04-21 02:50:10|||||||||1
1650509420000|2022-04-21 02:50:20|916.8|912.3|916.5|912|916.8|912.3|916.5|912|6
1650509430000|2022-04-21 02:50:30|||||||||1
1650509440000|2022-04-21 02:50:40|916|911.5|916|911.5|916|911.5|916|911.5|6
1650509450000|2022-04-21 02:50:50|915.5|911|915.5|911|915.5|911|915.5|911|1
1650509460000|2022-04-21 02:51:00|915|910.5|915.5|911|915.5|911|915|910.5|7
1650509470000|2022-04-21 02:51:10|915.9|911.4|916|911.5|916|911.5|915.9|911.4|5
1650509480000|2022-04-21 02:51:20|916.5|912|916.5|912|916.5|912|916.5|912|0
1650509490000|2022-04-21 02:51:30|916.4|911.9|916|911.5|916.4|911.9|915.9|911.4|3
1650509500000|2022-04-21 02:51:40|915.9|911.4|915.9|911.4|915.9|911.4|915.5|911|2
1650509510000|2022-04-21 02:51:50|916|911.5|916|911.5|916|911.5|916|911.5|9
1650509520000|2022-04-21 02:52:00|||||||||1
1650509540000|2022-04-21 02:52:20|916.5|912|916.5|912|916.5|912|916.5|912|1
1650509550000|2022-04-21 02:52:30|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|0
1650509560000|2022-04-21 02:52:40|915.5|911|915.5|911|915.5|911|915.5|911|2
1650509570000|2022-04-21 02:52:50|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|1
1650509580000|2022-04-21 02:53:00|915.5|911|916.5|912|916.5|912|915.5|911|1
1650509590000|2022-04-21 02:53:10|916|911.5|916|911.5|916|911.5|916|911.5|1
1650509600000|2022-04-21 02:53:20|915.5|911|915.5|911|915.5|911|915.5|911|1
1650509620000|2022-04-21 02:53:40|915|910.5|914.8|910.3|915|910.5|914.8|910.3|1
1650509640000|2022-04-21 02:54:00|914.6|910.1|914.1|909.6|914.6|910.1|914.1|909.6|5
1650509650000|2022-04-21 02:54:10|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|5
1650509660000|2022-04-21 02:54:20|914.9|910.4|915.5|911|915.5|911|914.9|910.4|53
1650509670000|2022-04-21 02:54:30|915|910.5|915|910.5|915|910.5|915|910.5|1
1650509680000|2022-04-21 02:54:40|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|1
1650509690000|2022-04-21 02:54:50|915.5|911|915.5|911|915.5|911|915.5|911|0
1650509700000|2022-04-21 02:55:00|915.4|910.9|915.9|911.4|915.9|911.4|915.4|910.9|0
1650509710000|2022-04-21 02:55:10|915.7|911.2|915.9|911.4|915.9|911.4|915.7|911.2|0
1650509720000|2022-04-21 02:55:20|916|911.5|916|911.5|916|911.5|916|911.5|0
1650509730000|2022-04-21 02:55:30|915.5|911|915.5|911|915.5|911|915.5|911|0
1650509740000|2022-04-21 02:55:40|916|911.5|915.9|911.4|916.4|911.9|915.9|911.4|0
1650509750000|2022-04-21 02:55:50|916.4|911.9|916.4|911.9|916.5|912|916.4|911.9|3
1650509770000|2022-04-21 02:56:10|916.5|912|916.4|911.9|916.5|912|916.4|911.9|0
1650509780000|2022-04-21 02:56:20|916.5|912|916.5|912|916.5|912|916.5|912|0
1650509820000|2022-04-21 02:57:00|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1650509830000|2022-04-21 02:57:10|916.5|912|917|912.5|917|912.5|916.5|912|0
1650509840000|2022-04-21 02:57:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|1
1650509850000|2022-04-21 02:57:30|916.6|912.1|916.5|912|917|912.5|916.5|912|1
1650509860000|2022-04-21 02:57:40|||||||||5
1650509870000|2022-04-21 02:57:50|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|10
1650509880000|2022-04-21 02:58:00|916.5|912|916.5|912|916.5|912|916.5|912|0
1650509890000|2022-04-21 02:58:10|917|912.5|917|912.5|917|912.5|917|912.5|0
1650509900000|2022-04-21 02:58:20|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|6
1650509910000|2022-04-21 02:58:30|917|912.5|917|912.5|917|912.5|917|912.5|0
1650509920000|2022-04-21 02:58:40|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|4
1650509940000|2022-04-21 02:59:00|917.5|913|917|912.5|917.5|913|917|912.5|8
1650509950000|2022-04-21 02:59:10|916.6|912.1|916.5|912|916.6|912.1|916.5|912|0
1650509960000|2022-04-21 02:59:20|916.6|912.1|916.5|912|916.6|912.1|916.5|912|0
1650509970000|2022-04-21 02:59:30|||||||||10
1650509980000|2022-04-21 02:59:40|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|2
1650510000000|2022-04-21 03:00:00|916.5|912|916.5|912|916.8|912.3|916.3|911.8|7
1650510010000|2022-04-21 03:00:10|916.1|911.6|915.8|911.3|916.1|911.6|915.8|911.3|13
1650510020000|2022-04-21 03:00:20|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|0
1650510030000|2022-04-21 03:00:30|914.8|910.3|914.6|910.1|914.8|910.3|914.6|910.1|8
1650510050000|2022-04-21 03:00:50|914.5|910|914.3|909.8|914.5|910|914.1|909.6|7
1650510060000|2022-04-21 03:01:00|914.1|909.6|914.5|910|914.5|910|914.1|909.6|0
1650510070000|2022-04-21 03:01:10|914.9|910.4|914.7|910.2|914.9|910.4|914.5|910|5
1650510080000|2022-04-21 03:01:20|914.5|910|915|910.5|915|910.5|914.5|910|1
1650510090000|2022-04-21 03:01:30|914.5|910|914.5|910|914.5|910|914.5|910|1
1650510100000|2022-04-21 03:01:40|914|909.5|914|909.5|914|909.5|913.9|909.4|1
1650510110000|2022-04-21 03:01:50|913.5|909|913.5|909|913.5|909|913.5|909|4
1650510120000|2022-04-21 03:02:00|913.9|909.4|914.9|910.4|914.9|910.4|913.9|909.4|6
1650510130000|2022-04-21 03:02:10|||||||||1
1650510140000|2022-04-21 03:02:20|914.4|909.9|914|909.5|914.4|909.9|914|909.5|0
1650510150000|2022-04-21 03:02:30|||||||||1
1650510170000|2022-04-21 03:02:50|914.5|910|914.5|910|914.5|910|914.5|910|1
1650510180000|2022-04-21 03:03:00|915|910.5|915.4|910.9|915.4|910.9|915|910.5|2
1650510190000|2022-04-21 03:03:10|915.5|911|915.6|911.1|915.6|911.1|915|910.5|12
1650510200000|2022-04-21 03:03:20|915.8|911.3|916|911.5|916|911.5|915.8|911.3|3
1650510220000|2022-04-21 03:03:40|915.5|911|915.5|911|915.5|911|915.5|911|0
1650510230000|2022-04-21 03:03:50|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|2
1650510250000|2022-04-21 03:04:10|914.8|910.3|915|910.5|915|910.5|914.8|910.3|1
1650510260000|2022-04-21 03:04:20|915.9|911.4|915.9|911.4|916.2|911.7|915.9|911.4|1
1650510270000|2022-04-21 03:04:30|915.5|911|915.5|911|915.5|911|915.5|911|0
1650510280000|2022-04-21 03:04:40|||||||||1
1650510290000|2022-04-21 03:04:50|914.8|910.3|915.5|911|915.5|911|914.8|910.3|5
1650510300000|2022-04-21 03:05:00|915|910.5|915|910.5|915|910.5|915|910.5|0
1650510310000|2022-04-21 03:05:10|916.2|911.7|916.4|911.9|916.4|911.9|916|911.5|6
1650510340000|2022-04-21 03:05:40|916|911.5|916|911.5|916|911.5|916|911.5|0
1650510350000|2022-04-21 03:05:50|915.9|911.4|915.9|911.4|915.9|911.4|915.9|911.4|1
1650510370000|2022-04-21 03:06:10|916|911.5|916|911.5|916|911.5|916|911.5|0
1650510400000|2022-04-21 03:06:40|916.5|912|916.5|912|916.5|912|916.5|912|0
1650510430000|2022-04-21 03:07:10|916.9|912.4|916.4|911.9|916.9|912.4|916.4|911.9|1
1650510450000|2022-04-21 03:07:30|916.9|912.4|917.4|912.9|917.5|913|916.9|912.4|2
1650510460000|2022-04-21 03:07:40|917.5|913|917.5|913|917.5|913|917.5|913|3
1650510470000|2022-04-21 03:07:50|917|912.5|917|912.5|917|912.5|916.9|912.4|0
1650510480000|2022-04-21 03:08:00|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|0
1650510490000|2022-04-21 03:08:10|917.5|913|917.5|913|917.5|913|917.5|913|0
1650510510000|2022-04-21 03:08:30|917.1|912.6|917.1|912.6|917.1|912.6|917.1|912.6|0
1650510530000|2022-04-21 03:08:50|916.5|912|917.1|912.6|917.1|912.6|916.5|912|26
1650510540000|2022-04-21 03:09:00|||||||||1
1650510560000|2022-04-21 03:09:20|||||||||2
1650510570000|2022-04-21 03:09:30|916.6|912.1|916.6|912.1|916.6|912.1|916.6|912.1|71
1650510580000|2022-04-21 03:09:40|||||||||1
1650510610000|2022-04-21 03:10:10|916.5|912|916.5|912|916.5|912|916.5|912|0
1650510620000|2022-04-21 03:10:20|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|0
1650510630000|2022-04-21 03:10:30|917|912.5|915.6|911.1|917|912.5|915.4|910.9|48
1650510670000|2022-04-21 03:11:10|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1650510690000|2022-04-21 03:11:30|916.5|912|916.5|912|916.5|912|916.5|912|0
1650510700000|2022-04-21 03:11:40|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1650510720000|2022-04-21 03:12:00|916.5|912|916|911.5|916.5|912|916|911.5|1
1650510730000|2022-04-21 03:12:10|916.1|911.6|916|911.5|916.1|911.6|916|911.5|0
1650510740000|2022-04-21 03:12:20|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1650510760000|2022-04-21 03:12:40|916.5|912|916.9|912.4|917|912.5|916.5|912|3
1650510790000|2022-04-21 03:13:10|917|912.5|917|912.5|917|912.5|917|912.5|12
1650510810000|2022-04-21 03:13:30|917.5|913|917.5|913|917.5|913|917.5|913|26
1650510820000|2022-04-21 03:13:40|917.9|913.4|917.9|913.4|917.9|913.4|917.9|913.4|0
1650510840000|2022-04-21 03:14:00|||||||||1
1650510850000|2022-04-21 03:14:10|||||||||1
1650510860000|2022-04-21 03:14:20|917|912.5|917|912.5|917|912.5|917|912.5|4
1650510880000|2022-04-21 03:14:40|917.1|912.6|916.6|912.1|917.1|912.6|916.6|912.1|1
1650510890000|2022-04-21 03:14:50|916.5|912|916.1|911.6|916.6|912.1|916.1|911.6|9
1650510900000|2022-04-21 03:15:00|916|911.5|916.1|911.6|916.5|912|916|911.5|7
1650510910000|2022-04-21 03:15:10|915.6|911.1|915.1|910.6|915.6|911.1|915.1|910.6|26
1650510920000|2022-04-21 03:15:20|914.6|910.1|913.6|909.1|914.6|910.1|913.6|909.1|7
1650510930000|2022-04-21 03:15:30|913.1|908.6|913.6|909.1|913.6|909.1|913.1|908.6|6
1650510950000|2022-04-21 03:15:50|||||||||1
1650510970000|2022-04-21 03:16:10|913.5|909|913.1|908.6|913.6|909.1|913.1|908.6|3
1650510980000|2022-04-21 03:16:20|913.5|909|913.5|909|913.5|909|913.5|909|2
1650510990000|2022-04-21 03:16:30|||||||||1
1650511000000|2022-04-21 03:16:40|914|909.5|914|909.5|914|909.5|914|909.5|3
1650511010000|2022-04-21 03:16:50|||||||||1
1650511020000|2022-04-21 03:17:00|914.5|910|914.1|909.6|914.5|910|914.1|909.6|2
1650511030000|2022-04-21 03:17:10|914.5|910|914|909.5|914.5|910|914|909.5|3
1650511040000|2022-04-21 03:17:20|||||||||1
1650511060000|2022-04-21 03:17:40|914.5|910|914.5|910|914.5|910|914.5|910|3
1650511070000|2022-04-21 03:17:50|915|910.5|915.5|911|915.5|911|915|910.5|2
1650511100000|2022-04-21 03:18:20|916|911.5|915.5|911|916|911.5|915.5|911|1
1650511110000|2022-04-21 03:18:30|915.7|911.2|915.5|911|915.9|911.4|915.5|911|2
1650511120000|2022-04-21 03:18:40|915|910.5|915|910.5|915|910.5|915|910.5|3
1650511130000|2022-04-21 03:18:50|915.4|910.9|915.4|910.9|915.4|910.9|915.4|910.9|1
1650511150000|2022-04-21 03:19:10|915.9|911.4|915.7|911.2|915.9|911.4|915.7|911.2|4
1650511160000|2022-04-21 03:19:20|916|911.5|916.6|912.1|916.9|912.4|916|911.5|9
1650511170000|2022-04-21 03:19:30|916.5|912|917|912.5|917|912.5|916.5|912|0
1650511180000|2022-04-21 03:19:40|917.2|912.7|916.7|912.2|917.2|912.7|916.7|912.2|3
1650511190000|2022-04-21 03:19:50|916.5|912|916.5|912|916.5|912|916.5|912|1
1650511210000|2022-04-21 03:20:10|||||||||1
1650511220000|2022-04-21 03:20:20|916|911.5|915|910.5|916|911.5|915|910.5|2
1650511230000|2022-04-21 03:20:30|915.1|910.6|915.1|910.6|915.1|910.6|914.6|910.1|0
1650511240000|2022-04-21 03:20:40|916|911.5|916|911.5|916|911.5|916|911.5|3
1650511250000|2022-04-21 03:20:50|915.5|911|915.3|910.8|915.5|911|915|910.5|2
1650511260000|2022-04-21 03:21:00|915.1|910.6|915.1|910.6|915.1|910.6|915.1|910.6|0
1650511270000|2022-04-21 03:21:10|||||||||1
1650511280000|2022-04-21 03:21:20|915|910.5|914.1|909.6|915|910.5|914.1|909.6|0
1650511290000|2022-04-21 03:21:30|915|910.5|914.6|910.1|915|910.5|914.6|910.1|1
1650511300000|2022-04-21 03:21:40|914.5|910|914.6|910.1|914.6|910.1|914.5|910|5
1650511320000|2022-04-21 03:22:00|914.5|910|914.5|910|914.5|910|914.5|910|1
1650511330000|2022-04-21 03:22:10|915|910.5|915.4|910.9|915.4|910.9|915|910.5|11
1650511340000|2022-04-21 03:22:20|914.5|910|914.5|910|914.5|910|914.5|910|0
1650511350000|2022-04-21 03:22:30|915|910.5|915|910.5|915|910.5|915|910.5|1
1650511360000|2022-04-21 03:22:40|915.5|911|915.5|911|915.5|911|915.5|911|2
1650511380000|2022-04-21 03:23:00|915.4|910.9|915.5|911|915.5|911|915.4|910.9|2
1650511440000|2022-04-21 03:24:00|914.9|910.4|915|910.5|915|910.5|914.9|910.4|0
1650511450000|2022-04-21 03:24:10|915.2|910.7|914.5|910|915.2|910.7|914.5|910|0
1650511460000|2022-04-21 03:24:20|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|0
1650511470000|2022-04-21 03:24:30|915|910.5|915|910.5|915|910.5|915|910.5|36
1650511480000|2022-04-21 03:24:40|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|0
1650511490000|2022-04-21 03:24:50|||||||||1
1650511510000|2022-04-21 03:25:10|915|910.5|915|910.5|915|910.5|915|910.5|1
1650511520000|2022-04-21 03:25:20|||||||||1
1650511540000|2022-04-21 03:25:40|914.6|910.1|914.6|910.1|914.6|910.1|914.6|910.1|2
1650511550000|2022-04-21 03:25:50|914.1|909.6|914|909.5|914.1|909.6|914|909.5|4
1650511560000|2022-04-21 03:26:00|913.6|909.1|912.6|908.1|913.6|909.1|912.6|908.1|5
1650511570000|2022-04-21 03:26:10|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|3
1650511600000|2022-04-21 03:26:40|||||||||1
1650511620000|2022-04-21 03:27:00|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|0
1650511640000|2022-04-21 03:27:20|||||||||1
1650511660000|2022-04-21 03:27:40|913.1|908.6|913.1|908.6|913.1|908.6|913.1|908.6|0
1650511680000|2022-04-21 03:28:00|912.6|908.1|911.6|907.1|912.6|908.1|911.6|907.1|74
1650511690000|2022-04-21 03:28:10|911.1|906.6|910.6|906.1|911.1|906.6|910.6|906.1|17
1650511700000|2022-04-21 03:28:20|||||||||4
1650511710000|2022-04-21 03:28:30|||||||||6
1650511730000|2022-04-21 03:28:50|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|10
1650511740000|2022-04-21 03:29:00|911.5|907|911.1|906.6|911.6|907.1|911.1|906.6|8
1650511750000|2022-04-21 03:29:10|||||||||10
1650511760000|2022-04-21 03:29:20|911.6|907.1|911.1|906.6|911.6|907.1|911.1|906.6|15
1650511770000|2022-04-21 03:29:30|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|35
1650511780000|2022-04-21 03:29:40|911.4|906.9|911.1|906.6|911.4|906.9|911.1|906.6|5
1650511790000|2022-04-21 03:29:50|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|5
1650511800000|2022-04-21 03:30:00|911.2|906.7|911.2|906.7|911.2|906.7|911.2|906.7|0
1650519000000|2022-04-21 05:30:00|911.6|907.1|911.7|907.2|912.6|908.1|911.6|907.1|11
1650519010000|2022-04-21 05:30:10|912.1|907.6|912.5|908|912.6|908.1|911.9|907.4|11
1650519020000|2022-04-21 05:30:20|||||||||1
1650519030000|2022-04-21 05:30:30|912|907.5|912|907.5|912|907.5|912|907.5|8
1650519040000|2022-04-21 05:30:40|912.7|907.2|911.6|907.1|912.7|907.6|911.6|907.1|0
1650519050000|2022-04-21 05:30:50|912.5|907|912.1|907.6|912.5|907.7|911.7|907|3
1650519060000|2022-04-21 05:31:00|912.2|907.7|914|909.5|914.1|909.6|912.2|907.7|16
1650519070000|2022-04-21 05:31:10|915|910|912.8|908.3|915|910|912.8|908.3|2
1650519080000|2022-04-21 05:31:20|912.5|908|913.5|909|913.5|909|912.5|908|9
1650519090000|2022-04-21 05:31:30|914|909.5|913.5|909|914|909.5|913.5|909|3
1650519100000|2022-04-21 05:31:40|914|909.5|913.5|909|914|909.5|913.5|909|1
1650519110000|2022-04-21 05:31:50|913|908.5|912.6|908.1|913|908.5|912.6|908.1|1
1650519120000|2022-04-21 05:32:00|912.1|907.6|911.6|907.1|912.5|908|911.6|907.1|5
1650519130000|2022-04-21 05:32:10|911.1|906.6|911.1|906.6|911.2|906.7|910.7|906.2|16
1650519140000|2022-04-21 05:32:20|||||||||24
1650519150000|2022-04-21 05:32:30|911.5|907|911.5|907|911.6|907.1|911.5|907|4
1650519160000|2022-04-21 05:32:40|911|906.5|911|906.5|911|906.5|910.6|906.1|4
1650519170000|2022-04-21 05:32:50|911.5|907|911|906.5|911.5|907|911|906.5|3
1650519180000|2022-04-21 05:33:00|910.6|906.1|910.6|906.1|910.6|906.1|910.6|906.1|1
1650519190000|2022-04-21 05:33:10|910.1|905.6|908.6|904.1|910.1|905.6|908.6|904.1|87
1650519200000|2022-04-21 05:33:20|909.1|904.6|908.6|904.1|909.6|905.1|908.6|904.1|16
1650519210000|2022-04-21 05:33:30|909.1|904.6|909.6|905.1|909.6|905.1|909.1|904.6|14
1650519220000|2022-04-21 05:33:40|909.1|904.6|909.1|904.6|909.1|904.6|909.1|904.6|0
1650519230000|2022-04-21 05:33:50|909.6|905.1|909.1|904.6|909.6|905.1|909.1|904.6|260
1650519240000|2022-04-21 05:34:00|909.5|905|909.5|905|909.6|905.1|909.5|905|1
1650519250000|2022-04-21 05:34:10|909.1|904.6|908.6|904.1|909.1|904.6|908.6|904.1|3
1650519260000|2022-04-21 05:34:20|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|21
1650519270000|2022-04-21 05:34:30|907.6|903.1|907.6|903.1|907.6|903.1|907.1|902.6|28
1650519280000|2022-04-21 05:34:40|908.1|903.6|907.6|903.1|908.1|903.6|907.6|903.1|5
1650519290000|2022-04-21 05:34:50|907.1|902.6|906.7|902.2|907.1|902.6|906.7|902.2|16
1650519300000|2022-04-21 05:35:00|907.2|902.7|908.1|903.6|908.1|903.6|907.2|902.7|3
1650519310000|2022-04-21 05:35:10|907.1|902.6|905.2|900.7|907.1|902.6|905.2|900.7|38
1650519320000|2022-04-21 05:35:20|904.8|900.3|904.7|900.2|905.2|900.7|904.5|900|22
1650519330000|2022-04-21 05:35:30|905.1|900.6|905.6|901.1|905.6|901.1|905.1|900.6|4
1650519340000|2022-04-21 05:35:40|905.1|900.6|905.1|900.6|905.1|900.6|905.1|900.6|21
1650519350000|2022-04-21 05:35:50|904.7|900.2|904.7|900.2|905.2|900.7|904.7|900.2|10
1650519360000|2022-04-21 05:36:00|904.2|899.7|903.8|899.3|904.2|899.7|903.8|899.3|14
1650519370000|2022-04-21 05:36:10|904.2|899.7|904.7|900.2|904.7|900.2|904.2|899.7|8
1650519380000|2022-04-21 05:36:20|905.1|900.6|905.6|901.1|906|901.5|905.1|900.6|4
1650519390000|2022-04-21 05:36:30|906|901.5|905.1|900.6|906|901.5|904.7|900.2|3
1650519400000|2022-04-21 05:36:40|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|0
1650519420000|2022-04-21 05:37:00|905.4|900.9|906.2|901.7|906.2|901.7|905.4|900.9|5
1650519430000|2022-04-21 05:37:10|906.7|902.2|906.7|902.2|907.2|902.7|906.2|901.7|21
1650519440000|2022-04-21 05:37:20|||||||||19
1650519450000|2022-04-21 05:37:30|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|14
1650519470000|2022-04-21 05:37:50|906.7|902.2|906.6|902.1|907.1|902.6|906.2|901.7|24
1650519480000|2022-04-21 05:38:00|907.1|902.6|906.1|901.6|907.1|902.6|906.1|901.6|2
1650519490000|2022-04-21 05:38:10|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|28
1650519500000|2022-04-21 05:38:20|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|5
1650519510000|2022-04-21 05:38:30|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|4
1650519520000|2022-04-21 05:38:40|905.2|900.7|905.2|900.7|905.2|900.7|905.2|900.7|1
1650519530000|2022-04-21 05:38:50|905.7|901.2|905.2|900.7|905.7|901.2|905.2|900.7|27
1650519540000|2022-04-21 05:39:00|904.8|900.3|904.3|899.8|905.2|900.7|904.3|899.8|53
1650519550000|2022-04-21 05:39:10|903.8|899.3|903.8|899.3|904.3|899.8|903.8|899.3|15
1650519560000|2022-04-21 05:39:20|904.2|899.7|904.2|899.7|904.2|899.7|904.2|899.7|3
1650519570000|2022-04-21 05:39:30|903.8|899.3|904.3|899.8|904.3|899.8|903.8|899.3|28
1650519580000|2022-04-21 05:39:40|903.8|899.3|904.3|899.8|904.3|899.8|903.8|899.3|57
1650519590000|2022-04-21 05:39:50|904.5|900|903.8|899.3|904.5|900|903.8|899.3|75
1650519600000|2022-04-21 05:40:00|904.1|899.6|905.8|901.3|906.2|901.7|904.1|899.6|69
1650519610000|2022-04-21 05:40:10|904.8|900.3|905.3|900.8|905.3|900.8|904.4|899.9|11
1650519620000|2022-04-21 05:40:20|905.8|901.3|905.3|900.8|905.8|901.3|905.3|900.8|3
1650519630000|2022-04-21 05:40:30|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|1
1650519640000|2022-04-21 05:40:40|904.6|900.1|904.3|899.8|904.8|900.3|904.3|899.8|9
1650519650000|2022-04-21 05:40:50|904.9|900.4|904.8|900.3|905.3|900.8|904.8|900.3|8
1650519660000|2022-04-21 05:41:00|905.3|900.8|905.2|900.7|905.3|900.8|904.9|900.4|6
1650519670000|2022-04-21 05:41:10|905|900.5|904.8|900.3|905.3|900.8|904.8|900.3|6
1650519680000|2022-04-21 05:41:20|905.3|900.8|905.3|900.8|905.8|901.3|905.3|900.8|112
1650519690000|2022-04-21 05:41:30|904.9|900.4|903.8|899.3|904.9|900.4|903.8|899.3|34
1650519700000|2022-04-21 05:41:40|903.3|898.8|903.8|899.3|903.9|899.4|902.8|898.3|70
1650519710000|2022-04-21 05:41:50|903.4|898.9|904.3|899.8|904.3|899.8|903.4|898.9|20
1650519720000|2022-04-21 05:42:00|904.5|900|905.3|900.8|905.3|900.8|904.5|900|11
1650519730000|2022-04-21 05:42:10|905.8|901.3|905.2|900.7|906.3|901.8|905.2|900.7|6
1650519740000|2022-04-21 05:42:20|905.5|901|906.2|901.7|906.2|901.7|905.5|901|8
1650519750000|2022-04-21 05:42:30|906.5|902|906.5|902|906.5|902|906.5|902|10
1650519760000|2022-04-21 05:42:40|906.2|901.7|906.3|901.8|906.7|902.2|906.2|901.7|21
1650519770000|2022-04-21 05:42:50|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|2
1650519780000|2022-04-21 05:43:00|907.2|902.7|907.7|903.2|907.7|903.2|906.7|902.2|12
1650519790000|2022-04-21 05:43:10|908.2|903.7|909.2|904.7|909.2|904.7|908.2|903.7|101
1650519800000|2022-04-21 05:43:20|909.6|905.1|907.3|902.8|909.6|905.1|907.3|902.8|15
1650519810000|2022-04-21 05:43:30|907.8|903.3|907.7|903.2|907.8|903.3|907.7|903.2|2
1650519820000|2022-04-21 05:43:40|||||||||1
1650519830000|2022-04-21 05:43:50|||||||||1
1650519840000|2022-04-21 05:44:00|||||||||2
1650519850000|2022-04-21 05:44:10|||||||||1
1650519860000|2022-04-21 05:44:20|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|1
1650519870000|2022-04-21 05:44:30|906.8|902.3|906.7|902.2|906.8|902.3|906.7|902.2|2
1650519880000|2022-04-21 05:44:40|906.8|902.3|905.8|901.3|906.8|902.3|905.8|901.3|1
1650519890000|2022-04-21 05:44:50|906.1|901.6|905.8|901.3|906.1|901.6|905.8|901.3|1
1650519900000|2022-04-21 05:45:00|905.7|901.2|906.2|901.7|906.2|901.7|905.7|901.2|3
1650519910000|2022-04-21 05:45:10|905.7|901.2|905.2|900.7|905.7|901.2|905.2|900.7|1
1650519920000|2022-04-21 05:45:20|||||||||5
1650519930000|2022-04-21 05:45:30|904.7|900.2|905.2|900.7|905.2|900.7|904.3|899.8|52
1650519940000|2022-04-21 05:45:40|904.8|900.3|904.8|900.3|905.3|900.8|904.8|900.3|56
1650519950000|2022-04-21 05:45:50|905.1|900.6|905.3|900.8|905.3|900.8|905.1|900.6|5
1650519960000|2022-04-21 05:46:00|904.8|900.3|904.6|900.1|904.8|900.3|904.6|900.1|5
1650519970000|2022-04-21 05:46:10|905.3|900.8|904.3|899.8|905.3|900.8|904.3|899.8|3
1650519980000|2022-04-21 05:46:20|904|899.5|903.8|899.3|904.3|899.8|903.8|899.3|8
1650519990000|2022-04-21 05:46:30|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|66
1650520000000|2022-04-21 05:46:40|903.6|899.1|904.3|899.8|904.4|899.9|903.4|898.9|110
1650520010000|2022-04-21 05:46:50|903.8|899.3|903.3|898.8|903.8|899.3|903.3|898.8|3
1650520020000|2022-04-21 05:47:00|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|2
1650520030000|2022-04-21 05:47:10|904|899.5|904.3|899.8|904.3|899.8|904|899.5|2
1650520040000|2022-04-21 05:47:20|904.7|900.2|904.2|899.7|904.7|900.2|904.2|899.7|27
1650520050000|2022-04-21 05:47:30|904.3|899.8|903.8|899.3|904.3|899.8|903.8|899.3|51
1650520060000|2022-04-21 05:47:40|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|3
1650520070000|2022-04-21 05:47:50|903.8|899.3|903.3|898.8|903.8|899.3|903.3|898.8|53
1650520080000|2022-04-21 05:48:00|902.9|898.4|902.9|898.4|902.9|898.4|902.4|897.9|18
1650520090000|2022-04-21 05:48:10|903.3|898.8|902.8|898.3|903.3|898.8|902.8|898.3|5
1650520100000|2022-04-21 05:48:20|903.3|898.8|903.3|898.8|903.3|898.8|903.3|898.8|4
1650520110000|2022-04-21 05:48:30|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|5
1650520120000|2022-04-21 05:48:40|904.2|899.7|904.2|899.7|904.3|899.8|904.2|899.7|4
1650520130000|2022-04-21 05:48:50|904.3|899.8|904.8|900.3|904.8|900.3|904.2|899.7|17
1650520140000|2022-04-21 05:49:00|904.7|900.2|905.2|900.7|905.2|900.7|904.3|899.8|22
1650520150000|2022-04-21 05:49:10|905.7|901.2|903.8|899.3|905.7|901.2|903.8|899.3|9
1650520160000|2022-04-21 05:49:20|904.3|899.8|903.8|899.3|904.3|899.8|903.8|899.3|10
1650520170000|2022-04-21 05:49:30|||||||||2
1650520180000|2022-04-21 05:49:40|||||||||2
1650520190000|2022-04-21 05:49:50|904.8|900.3|904.8|900.3|904.8|900.3|904.3|899.8|3
1650520200000|2022-04-21 05:50:00|904.3|899.8|904.8|900.3|904.8|900.3|904.3|899.8|9
1650520210000|2022-04-21 05:50:10|905.3|900.8|905.8|901.3|905.8|901.3|905.3|900.8|31
1650520220000|2022-04-21 05:50:20|906.2|901.7|906.7|902.2|906.7|902.2|906.2|901.7|30
1650520230000|2022-04-21 05:50:30|906.8|902.3|907.7|903.2|907.7|903.2|906.7|902.2|32
1650520240000|2022-04-21 05:50:40|908.1|903.6|908.2|903.7|908.2|903.7|908.1|903.6|41
1650520250000|2022-04-21 05:50:50|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|16
1650520260000|2022-04-21 05:51:00|907.3|902.8|907.7|903.2|907.7|903.2|906.8|902.3|14
1650520270000|2022-04-21 05:51:10|907.3|902.8|907.3|902.8|907.3|902.8|907.3|902.8|2
1650520280000|2022-04-21 05:51:20|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|2
1650520290000|2022-04-21 05:51:30|907.3|902.8|907.2|902.7|907.3|902.8|907.2|902.7|1
1650520300000|2022-04-21 05:51:40|||||||||1
1650520310000|2022-04-21 05:51:50|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|7
1650520320000|2022-04-21 05:52:00|907.3|902.8|907.2|902.7|907.3|902.8|907.2|902.7|13
1650520330000|2022-04-21 05:52:10|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|17
1650520340000|2022-04-21 05:52:20|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|2
1650520350000|2022-04-21 05:52:30|907.1|902.6|907.1|902.6|907.1|902.6|907.1|902.6|1
1650520360000|2022-04-21 05:52:40|907.2|902.7|907.7|903.2|908.1|903.6|907.2|902.7|19
1650520370000|2022-04-21 05:52:50|908.1|903.6|908.1|903.6|908.4|903.9|908.1|903.6|4
1650520380000|2022-04-21 05:53:00|907.7|903.2|908.6|904.1|908.6|904.1|907.7|903.2|9
1650520390000|2022-04-21 05:53:10|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|2
1650520400000|2022-04-21 05:53:20|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|1
1650520410000|2022-04-21 05:53:30|||||||||3
1650520420000|2022-04-21 05:53:40|907.8|903.3|907.7|903.2|907.8|903.3|907.7|903.2|31
1650520430000|2022-04-21 05:53:50|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|0
1650520440000|2022-04-21 05:54:00|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|4
1650520450000|2022-04-21 05:54:10|905.3|900.8|904.8|900.3|905.3|900.8|904.8|900.3|10
1650520460000|2022-04-21 05:54:20|905.7|901.2|907.6|903.1|907.6|903.1|905.7|901.2|7
1650520470000|2022-04-21 05:54:30|908.1|903.6|906.7|902.2|908.1|903.6|906.7|902.2|7
1650520480000|2022-04-21 05:54:40|907.1|902.6|907.2|902.7|907.2|902.7|906.6|902.1|6
1650520490000|2022-04-21 05:54:50|||||||||1
1650520500000|2022-04-21 05:55:00|906.8|902.3|907.2|902.7|907.2|902.7|906.8|902.3|3
1650520510000|2022-04-21 05:55:10|907|902.5|907.3|902.8|907.3|902.8|907|902.5|7
1650520520000|2022-04-21 05:55:20|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|2
1650520530000|2022-04-21 05:55:30|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|1
1650520540000|2022-04-21 05:55:40|907.7|903.2|907.9|903.4|907.9|903.4|907.7|903.2|0
1650520550000|2022-04-21 05:55:50|907.7|903.2|907.6|903.1|907.7|903.2|907.6|903.1|2
1650520560000|2022-04-21 05:56:00|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|2
1650520580000|2022-04-21 05:56:20|||||||||1
1650520590000|2022-04-21 05:56:30|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|1
1650520600000|2022-04-21 05:56:40|||||||||7
1650520610000|2022-04-21 05:56:50|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|3
1650520620000|2022-04-21 05:57:00|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|5
1650520630000|2022-04-21 05:57:10|||||||||1
1650520640000|2022-04-21 05:57:20|||||||||5
1650520650000|2022-04-21 05:57:30|907.2|902.7|906.7|902.2|907.2|902.7|906.7|902.2|1
1650520660000|2022-04-21 05:57:40|907.1|902.6|907.2|902.7|907.2|902.7|907.1|902.6|3
1650520670000|2022-04-21 05:57:50|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|6
1650520680000|2022-04-21 05:58:00|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|1
1650520690000|2022-04-21 05:58:10|||||||||1
1650520700000|2022-04-21 05:58:20|||||||||1
1650520710000|2022-04-21 05:58:30|||||||||2
1650520720000|2022-04-21 05:58:40|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|0
1650520730000|2022-04-21 05:58:50|906.6|902.1|906.2|901.7|906.6|902.1|906.2|901.7|2
1650520740000|2022-04-21 05:59:00|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|0
1650520750000|2022-04-21 05:59:10|906.7|902.2|907.1|902.6|907.1|902.6|906.7|902.2|5
1650520760000|2022-04-21 05:59:20|907.2|902.7|907.6|903.1|907.6|903.1|907.2|902.7|3
1650520780000|2022-04-21 05:59:40|||||||||8
1650520790000|2022-04-21 05:59:50|907.2|902.7|907.1|902.6|907.2|902.7|907.1|902.6|2
1650520800000|2022-04-21 06:00:00|906.7|902.2|906.7|902.2|906.7|902.2|906.2|901.7|0
1650520810000|2022-04-21 06:00:10|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|1
1650520820000|2022-04-21 06:00:20|||||||||2
1650520830000|2022-04-21 06:00:30|907.1|902.6|907.2|902.7|907.2|902.7|907.1|902.6|0
1650520840000|2022-04-21 06:00:40|||||||||1
1650520850000|2022-04-21 06:00:50|||||||||3
1650520860000|2022-04-21 06:01:00|||||||||2
1650520870000|2022-04-21 06:01:10|907.6|903.1|907.2|902.7|907.6|903.1|907.2|902.7|2
1650520880000|2022-04-21 06:01:20|907.7|903.2|908.7|904.2|908.7|904.2|907.7|903.2|43
1650520890000|2022-04-21 06:01:30|909.1|904.6|910.1|905.6|910.1|905.6|909.1|904.6|28
1650520900000|2022-04-21 06:01:40|||||||||5
1650520910000|2022-04-21 06:01:50|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|13
1650520920000|2022-04-21 06:02:00|||||||||1
1650520930000|2022-04-21 06:02:10|908.7|904.2|908.7|904.2|908.7|904.2|908.2|903.7|4
1650520940000|2022-04-21 06:02:20|908.2|903.7|908.2|903.7|908.3|903.8|908.1|903.6|41
1650520950000|2022-04-21 06:02:30|908.1|903.6|908.1|903.6|908.1|903.6|908.1|903.6|4
1650520960000|2022-04-21 06:02:40|907.9|903.4|908.2|903.7|908.2|903.7|907.9|903.4|1
1650520970000|2022-04-21 06:02:50|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|7
1650520980000|2022-04-21 06:03:00|909|904.5|909.1|904.6|909.7|905.2|908.7|904.2|4
1650520990000|2022-04-21 06:03:10|908.7|904.2|908.7|904.2|908.7|904.2|908.7|904.2|1
1650521000000|2022-04-21 06:03:20|909.2|904.7|908.7|904.2|909.2|904.7|908.7|904.2|2
1650521010000|2022-04-21 06:03:30|||||||||2
1650521020000|2022-04-21 06:03:40|||||||||1
1650521030000|2022-04-21 06:03:50|||||||||2
1650521040000|2022-04-21 06:04:00|||||||||1
1650521060000|2022-04-21 06:04:20|908.8|904.3|908.7|904.2|908.8|904.3|908.7|904.2|8
1650521070000|2022-04-21 06:04:30|908.2|903.7|908.2|903.7|908.2|903.7|908.2|903.7|7
1650521080000|2022-04-21 06:04:40|908.3|903.8|908.5|904|908.8|904.3|908.3|903.8|4
1650521090000|2022-04-21 06:04:50|908.3|903.8|908.3|903.8|908.8|904.3|908.3|903.8|6
1650521100000|2022-04-21 06:05:00|908.8|904.3|908.3|903.8|908.8|904.3|908.3|903.8|8
1650521110000|2022-04-21 06:05:10|||||||||9
1650521120000|2022-04-21 06:05:20|908.2|903.7|908.3|903.8|908.3|903.8|908.2|903.7|6
1650521130000|2022-04-21 06:05:30|908.2|903.7|908.3|903.8|908.3|903.8|908.2|903.7|10
1650521140000|2022-04-21 06:05:40|908.2|903.7|907.8|903.3|908.2|903.7|907.8|903.3|8
1650521150000|2022-04-21 06:05:50|907.3|902.8|907.8|903.3|907.8|903.3|907.3|902.8|7
1650521160000|2022-04-21 06:06:00|907.3|902.8|908.3|903.8|908.3|903.8|907.3|902.8|18
1650521170000|2022-04-21 06:06:10|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|6
1650521180000|2022-04-21 06:06:20|908.3|903.8|907.8|903.3|908.3|903.8|907.8|903.3|15
1650521190000|2022-04-21 06:06:30|||||||||11
1650521200000|2022-04-21 06:06:40|||||||||2
1650521210000|2022-04-21 06:06:50|||||||||8
1650521220000|2022-04-21 06:07:00|908|903.5|907.8|903.3|908|903.5|907.8|903.3|8
1650521230000|2022-04-21 06:07:10|907.3|902.8|906.4|901.9|907.3|902.8|906.4|901.9|7
1650521240000|2022-04-21 06:07:20|906.9|902.4|906.9|902.4|906.9|902.4|906.4|901.9|3
1650521250000|2022-04-21 06:07:30|||||||||1
1650521260000|2022-04-21 06:07:40|906.8|902.3|906.3|901.8|906.8|902.3|906.3|901.8|21
1650521270000|2022-04-21 06:07:50|905.9|901.4|906.1|901.6|906.1|901.6|905.9|901.4|23
1650521280000|2022-04-21 06:08:00|906.3|901.8|905.3|900.8|906.3|901.8|904.9|900.4|8
1650521290000|2022-04-21 06:08:10|905.5|901|905.3|900.8|905.5|901|905.3|900.8|1
1650521310000|2022-04-21 06:08:30|905.8|901.3|906.2|901.7|906.2|901.7|905.8|901.3|0
1650521320000|2022-04-21 06:08:40|905.8|901.3|906|901.5|906|901.5|905.8|901.3|0
1650521340000|2022-04-21 06:09:00|906.2|901.7|906.2|901.7|906.2|901.7|906.2|901.7|0
1650521350000|2022-04-21 06:09:10|||||||||1
1650521360000|2022-04-21 06:09:20|905.7|901.2|905.7|901.2|905.7|901.2|905.7|901.2|0
1650521380000|2022-04-21 06:09:40|905.3|900.8|905.7|901.2|905.7|901.2|905.3|900.8|2
1650521400000|2022-04-21 06:10:00|905.3|900.8|905.3|900.8|905.3|900.8|905.3|900.8|11
1650521410000|2022-04-21 06:10:10|904.8|900.3|904.8|900.3|904.8|900.3|904.8|900.3|0
1650521430000|2022-04-21 06:10:30|905.4|900.9|905.3|900.8|905.4|900.9|905.3|900.8|50
1650521440000|2022-04-21 06:10:40|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|2
1650521450000|2022-04-21 06:10:50|||||||||1
1650521460000|2022-04-21 06:11:00|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|0
1650521470000|2022-04-21 06:11:10|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|0
1650521480000|2022-04-21 06:11:20|||||||||1
1650521500000|2022-04-21 06:11:40|||||||||1
1650521510000|2022-04-21 06:11:50|||||||||1
1650521520000|2022-04-21 06:12:00|||||||||2
1650521530000|2022-04-21 06:12:10|905.8|901.3|905.4|900.9|905.8|901.3|905.4|900.9|52
1650521540000|2022-04-21 06:12:20|905.9|901.4|905.4|900.9|905.9|901.4|905.4|900.9|51
1650521550000|2022-04-21 06:12:30|905.8|901.3|904.9|900.4|905.8|901.3|904.9|900.4|20
1650521560000|2022-04-21 06:12:40|904.4|899.9|904.4|899.9|904.6|900.1|904.4|899.9|12
1650521570000|2022-04-21 06:12:50|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|5
1650521580000|2022-04-21 06:13:00|903.4|898.9|903.4|898.9|903.9|899.4|903.4|898.9|124
1650521590000|2022-04-21 06:13:10|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|51
1650521600000|2022-04-21 06:13:20|903.5|899|903.4|898.9|903.5|899|903.4|898.9|50
1650521620000|2022-04-21 06:13:40|903.7|899.2|903|898.5|903.9|899.4|903|898.5|19
1650521640000|2022-04-21 06:14:00|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|2
1650521650000|2022-04-21 06:14:10|||||||||4
1650521660000|2022-04-21 06:14:20|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|48
1650521700000|2022-04-21 06:15:00|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|0
1650521710000|2022-04-21 06:15:10|904.9|900.4|904.4|899.9|904.9|900.4|904.4|899.9|3
1650521720000|2022-04-21 06:15:20|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|20
1650521730000|2022-04-21 06:15:30|903.9|899.4|903.9|899.4|903.9|899.4|903.8|899.3|84
1650521760000|2022-04-21 06:16:00|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|10
1650521780000|2022-04-21 06:16:20|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|1
1650521790000|2022-04-21 06:16:30|903.5|899|903.4|898.9|903.5|899|903.4|898.9|16
1650521800000|2022-04-21 06:16:40|903.9|899.4|903.4|898.9|903.9|899.4|903.4|898.9|3
1650521810000|2022-04-21 06:16:50|902.9|898.4|903|898.5|903|898.5|902.9|898.4|112
1650521820000|2022-04-21 06:17:00|903.4|898.9|902.5|898|903.4|898.9|902.5|898|2
1650521830000|2022-04-21 06:17:10|903|898.5|903|898.5|903|898.5|903|898.5|68
1650521840000|2022-04-21 06:17:20|903.3|898.8|903.5|899|903.5|899|903.3|898.8|50
1650521850000|2022-04-21 06:17:30|903|898.5|903|898.5|903|898.5|903|898.5|2
1650521860000|2022-04-21 06:17:40|903.4|898.9|903.5|899|903.5|899|903.4|898.9|0
1650521870000|2022-04-21 06:17:50|903.4|898.9|903|898.5|903.5|899|903|898.5|1
1650521880000|2022-04-21 06:18:00|903.5|899|903.5|899|903.5|899|903.5|899|3
1650521890000|2022-04-21 06:18:10|904|899.5|904.4|899.9|904.4|899.9|903.9|899.4|1
1650521900000|2022-04-21 06:18:20|903.9|899.4|904.4|899.9|904.4|899.9|903.9|899.4|6
1650521910000|2022-04-21 06:18:30|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|5
1650521920000|2022-04-21 06:18:40|903|898.5|903|898.5|903|898.5|903|898.5|0
1650521930000|2022-04-21 06:18:50|902.5|898|902.5|898|902.5|898|902.5|898|39
1650521940000|2022-04-21 06:19:00|902.3|897.8|903.4|898.9|903.4|898.9|902.3|897.8|60
1650521950000|2022-04-21 06:19:10|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|4
1650521960000|2022-04-21 06:19:20|903.8|899.3|903.4|898.9|903.8|899.3|903.4|898.9|0
1650521970000|2022-04-21 06:19:30|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|3
1650521990000|2022-04-21 06:19:50|903.8|899.3|903.8|899.3|903.8|899.3|903.8|899.3|2
1650522000000|2022-04-21 06:20:00|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|2
1650522010000|2022-04-21 06:20:10|903.9|899.4|905.3|900.8|905.3|900.8|903.9|899.4|46
1650522020000|2022-04-21 06:20:20|905.6|901.1|905.8|901.3|905.8|901.3|905.6|901.1|32
1650522030000|2022-04-21 06:20:30|905.3|900.8|905.8|901.3|905.8|901.3|905.3|900.8|3
1650522040000|2022-04-21 06:20:40|906.3|901.8|905.8|901.3|906.3|901.8|905.8|901.3|10
1650522050000|2022-04-21 06:20:50|905.4|900.9|905.3|900.8|905.4|900.9|905.3|900.8|1
1650522060000|2022-04-21 06:21:00|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|2
1650522070000|2022-04-21 06:21:10|904.4|899.9|904.8|900.3|904.9|900.4|904.4|899.9|3
1650522090000|2022-04-21 06:21:30|904.4|899.9|903.4|898.9|904.4|899.9|903.4|898.9|5
1650522100000|2022-04-21 06:21:40|||||||||1
1650522110000|2022-04-21 06:21:50|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|3
1650522120000|2022-04-21 06:22:00|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|4
1650522130000|2022-04-21 06:22:10|904.3|899.8|904.3|899.8|904.3|899.8|904.3|899.8|1
1650522140000|2022-04-21 06:22:20|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|1
1650522150000|2022-04-21 06:22:30|904.9|900.4|904.4|899.9|904.9|900.4|904.4|899.9|13
1650522170000|2022-04-21 06:22:50|||||||||3
1650522180000|2022-04-21 06:23:00|904.3|899.8|903.9|899.4|904.3|899.8|903.9|899.4|10
1650522190000|2022-04-21 06:23:10|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|1
1650522210000|2022-04-21 06:23:30|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|1
1650522220000|2022-04-21 06:23:40|||||||||1
1650522230000|2022-04-21 06:23:50|904.4|899.9|904.4|899.9|904.4|899.9|904.4|899.9|4
1650522240000|2022-04-21 06:24:00|904.1|899.6|904.2|899.7|904.2|899.7|904.1|899.6|0
1650522250000|2022-04-21 06:24:10|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|4
1650522270000|2022-04-21 06:24:30|903.5|899|903.4|898.9|903.5|899|903.4|898.9|13
1650522290000|2022-04-21 06:24:50|||||||||1
1650522300000|2022-04-21 06:25:00|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|50
1650522310000|2022-04-21 06:25:10|903|898.5|903.4|898.9|903.4|898.9|903|898.5|1
1650522320000|2022-04-21 06:25:20|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|1
1650522330000|2022-04-21 06:25:30|904.8|900.3|903.9|899.4|904.8|900.3|903.9|899.4|10
1650522360000|2022-04-21 06:26:00|903.5|899|903.9|899.4|903.9|899.4|903.5|899|17
1650522370000|2022-04-21 06:26:10|||||||||1
1650522380000|2022-04-21 06:26:20|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|2
1650522400000|2022-04-21 06:26:40|903|898.5|903|898.5|903|898.5|903|898.5|3
1650522410000|2022-04-21 06:26:50|||||||||10
1650522430000|2022-04-21 06:27:10|902.5|898|901.4|896.9|902.5|898|901|896.5|95
1650522440000|2022-04-21 06:27:20|901.9|897.4|901.9|897.4|901.9|897.4|901.9|897.4|13
1650522450000|2022-04-21 06:27:30|901|896.5|901.4|896.9|901.4|896.9|901|896.5|16
1650522460000|2022-04-21 06:27:40|901.5|897|901|896.5|901.5|897|901|896.5|54
1650522470000|2022-04-21 06:27:50|901.4|896.9|901.5|897|901.5|897|901|896.5|71
1650522480000|2022-04-21 06:28:00|901|896.5|900.1|895.6|901.1|896.6|899.7|895.2|180
1650522490000|2022-04-21 06:28:10|900.5|896|901|896.5|901|896.5|900.5|896|28
1650522500000|2022-04-21 06:28:20|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|28
1650522510000|2022-04-21 06:28:30|900.6|896.1|901.1|896.6|901.1|896.6|900.6|896.1|3
1650522520000|2022-04-21 06:28:40|901.5|897|901.5|897|901.5|897|901.5|897|5
1650522530000|2022-04-21 06:28:50|||||||||4
1650522540000|2022-04-21 06:29:00|901.1|896.6|901|896.5|901.1|896.6|900.6|896.1|10
1650522550000|2022-04-21 06:29:10|900.6|896.1|900.6|896.1|900.6|896.1|900.6|896.1|12
1650522560000|2022-04-21 06:29:20|901|896.5|901|896.5|901|896.5|901|896.5|7
1650522570000|2022-04-21 06:29:30|901.5|897|902.5|898|902.5|898|901.5|897|19
1650522580000|2022-04-21 06:29:40|902.6|898.1|902.5|898|902.6|898.1|902.5|898|32
1650522590000|2022-04-21 06:29:50|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|3
1650522600000|2022-04-21 06:30:00|902|897.5|902.5|898|902.5|898|901.5|897|4
1650522610000|2022-04-21 06:30:10|902.1|897.6|902|897.5|902.5|898|902|897.5|6
1650522620000|2022-04-21 06:30:20|902.5|898|902.5|898|902.5|898|902.5|898|1
1650522630000|2022-04-21 06:30:30|903|898.5|902.5|898|903|898.5|902.5|898|2
1650522650000|2022-04-21 06:30:50|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|1
1650522660000|2022-04-21 06:31:00|||||||||17
1650522670000|2022-04-21 06:31:10|902.5|898|901.7|897.2|902.5|898|901.5|897|18
1650522680000|2022-04-21 06:31:20|902|897.5|902|897.5|902|897.5|902|897.5|5
1650522690000|2022-04-21 06:31:30|902.5|898|902.5|898|902.5|898|902.5|898|7
1650522700000|2022-04-21 06:31:40|902.9|898.4|902.9|898.4|902.9|898.4|902.9|898.4|2
1650522710000|2022-04-21 06:31:50|902.5|898|902.9|898.4|903|898.5|902.5|898|14
1650522720000|2022-04-21 06:32:00|||||||||16
1650522730000|2022-04-21 06:32:10|902.5|898|902.4|897.9|902.9|898.4|902.4|897.9|3
1650522740000|2022-04-21 06:32:20|902.5|898|902.9|898.4|903.4|898.9|902.5|898|19
1650522750000|2022-04-21 06:32:30|903.1|898.6|902.9|898.4|903.1|898.6|902.9|898.4|7
1650522760000|2022-04-21 06:32:40|903.1|898.6|903.4|898.9|903.4|898.9|902.9|898.4|65
1650522770000|2022-04-21 06:32:50|903.9|899.4|903.9|899.4|903.9|899.4|903.9|899.4|5
1650522780000|2022-04-21 06:33:00|||||||||29
1650522790000|2022-04-21 06:33:10|903.4|898.9|903.4|898.9|903.4|898.9|903.4|898.9|4
1650522800000|2022-04-21 06:33:20|902.9|898.4|902.9|898.4|902.9|898.4|902.4|897.9|7
1650522810000|2022-04-21 06:33:30|902.4|897.9|902.4|897.9|902.4|897.9|902.4|897.9|7
1650522820000|2022-04-21 06:33:40|||||||||1
1650522830000|2022-04-21 06:33:50|||||||||4
1650522840000|2022-04-21 06:34:00|||||||||2
1650522850000|2022-04-21 06:34:10|901.9|897.4|902.4|897.9|902.4|897.9|901.9|897.4|8
1650522860000|2022-04-21 06:34:20|902.2|897.7|902.4|897.9|902.4|897.9|902.2|897.7|5
1650522880000|2022-04-21 06:34:40|902.2|897.7|902.2|897.7|902.2|897.7|902.2|897.7|2
1650522890000|2022-04-21 06:34:50|902|897.5|901.9|897.4|902|897.5|901.9|897.4|25
1650522900000|2022-04-21 06:35:00|901.5|897|901.6|897.1|901.6|897.1|901.5|897|27
1650522910000|2022-04-21 06:35:10|902|897.5|901.5|897|902|897.5|901.5|897|24
1650522920000|2022-04-21 06:35:20|901.1|896.6|901.1|896.6|901.1|896.6|901.1|896.6|1
1650522930000|2022-04-21 06:35:30|901.5|897|900.6|896.1|901.5|897|900.6|896.1|56
1650522940000|2022-04-21 06:35:40|||||||||1
1650522950000|2022-04-21 06:35:50|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|29
1650522960000|2022-04-21 06:36:00|899.9|895.4|900.1|895.6|900.6|896.1|899.9|895.4|27
1650522970000|2022-04-21 06:36:10|900.5|896|900.1|895.6|900.6|896.1|900.1|895.6|2
1650522980000|2022-04-21 06:36:20|900.6|896.1|900.5|896|900.6|896.1|900.5|896|3
1650522990000|2022-04-21 06:36:30|901.1|896.6|900.1|895.6|901.1|896.6|900.1|895.6|9
1650523000000|2022-04-21 06:36:40|899.7|895.2|899.9|895.4|900.1|895.6|899.7|895.2|40
1650523010000|2022-04-21 06:36:50|900.1|895.6|899.1|894.6|900.1|895.6|898.6|894.1|187
1650523020000|2022-04-21 06:37:00|898.9|894.4|899.1|894.6|899.1|894.6|898.9|894.4|12
1650523030000|2022-04-21 06:37:10|899|894.5|898.6|894.1|899.1|894.6|898.6|894.1|6
1650523040000|2022-04-21 06:37:20|899.1|894.6|899.1|894.6|899.1|894.6|899.1|894.6|4
1650523050000|2022-04-21 06:37:30|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|6
1650523060000|2022-04-21 06:37:40|898.1|893.6|898.6|894.1|898.6|894.1|898.1|893.6|5
1650523070000|2022-04-21 06:37:50|899.1|894.6|898.6|894.1|899.1|894.6|898.2|893.7|26
1650523080000|2022-04-21 06:38:00|898.1|893.6|898.2|893.7|898.2|893.7|898.1|893.6|38
1650523090000|2022-04-21 06:38:10|||||||||34
1650523100000|2022-04-21 06:38:20|898|893.5|898.2|893.7|898.2|893.7|897.8|893.3|37
1650523110000|2022-04-21 06:38:30|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|19
1650523120000|2022-04-21 06:38:40|898.1|893.6|898.6|894.1|898.6|894.1|898.1|893.6|13
1650523130000|2022-04-21 06:38:50|898.7|894.2|898.3|893.8|898.8|894.3|898.3|893.8|10
1650523140000|2022-04-21 06:39:00|898.1|893.6|898.2|893.7|898.3|893.8|898.1|893.6|5
1650523150000|2022-04-21 06:39:10|897.8|893.3|897.3|892.8|897.8|893.3|897.3|892.8|12
1650523160000|2022-04-21 06:39:20|896.8|892.3|896.8|892.3|897.3|892.8|896.8|892.3|47
1650523170000|2022-04-21 06:39:30|||||||||4
1650523190000|2022-04-21 06:39:50|||||||||18
1650523200000|2022-04-21 06:40:00|896.5|892|896.8|892.3|897.3|892.8|896.3|891.8|18
1650523210000|2022-04-21 06:40:10|897.2|892.7|897.2|892.7|897.2|892.7|897.2|892.7|2
1650523220000|2022-04-21 06:40:20|||||||||14
1650523230000|2022-04-21 06:40:30|896.7|892.2|896.7|892.2|896.7|892.2|896.7|892.2|14
1650523240000|2022-04-21 06:40:40|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|8
1650523250000|2022-04-21 06:40:50|897|892.5|897|892.5|897|892.5|897|892.5|1
1650523260000|2022-04-21 06:41:00|896.7|892.2|897.2|892.7|897.2|892.7|896.7|892.2|15
1650523270000|2022-04-21 06:41:10|897.6|893.1|897.6|893.1|897.6|893.1|897.6|893.1|6
1650523280000|2022-04-21 06:41:20|897.7|893.2|898.2|893.7|898.2|893.7|897.7|893.2|18
1650523290000|2022-04-21 06:41:30|||||||||8
1650523300000|2022-04-21 06:41:40|||||||||3
1650523310000|2022-04-21 06:41:50|898.4|893.9|898.6|894.1|898.6|894.1|898.4|893.9|31
1650523320000|2022-04-21 06:42:00|898.2|893.7|896.8|892.3|898.2|893.7|896.8|892.3|51
1650523330000|2022-04-21 06:42:10|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|2
1650523340000|2022-04-21 06:42:20|||||||||4
1650523350000|2022-04-21 06:42:30|896.8|892.3|896.8|892.3|896.8|892.3|896.3|891.8|24
1650523360000|2022-04-21 06:42:40|||||||||6
1650523370000|2022-04-21 06:42:50|||||||||13
1650523380000|2022-04-21 06:43:00|897.8|893.3|898.2|893.7|898.2|893.7|897.7|893.2|17
1650523390000|2022-04-21 06:43:10|898.7|894.2|899.1|894.6|899.1|894.6|898.7|894.2|7
1650523400000|2022-04-21 06:43:20|899.4|894.9|899.6|895.1|899.6|895.1|899.1|894.6|32
1650523410000|2022-04-21 06:43:30|900.1|895.6|900.1|895.6|900.1|895.6|900.1|895.6|14
1650523420000|2022-04-21 06:43:40|899.2|894.7|899.1|894.6|899.2|894.7|899.1|894.6|5
1650523460000|2022-04-21 06:44:20|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|0
1650523470000|2022-04-21 06:44:30|||||||||1
1650523480000|2022-04-21 06:44:40|||||||||2
1650523490000|2022-04-21 06:44:50|899.7|895.2|899.6|895.1|899.7|895.2|899.6|895.1|1
1650523500000|2022-04-21 06:45:00|899.2|894.7|899.6|895.1|899.6|895.1|899.1|894.6|1
1650523510000|2022-04-21 06:45:10|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|2
1650523520000|2022-04-21 06:45:20|898.8|894.3|899.1|894.6|899.1|894.6|898.8|894.3|3
1650523530000|2022-04-21 06:45:30|899.2|894.7|899.2|894.7|899.2|894.7|899.2|894.7|0
1650523540000|2022-04-21 06:45:40|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|0
1650523550000|2022-04-21 06:45:50|||||||||23
1650523570000|2022-04-21 06:46:10|900.5|896|901|896.5|901|896.5|900.5|896|35
1650523580000|2022-04-21 06:46:20|901.5|897|901|896.5|901.5|897|901|896.5|8
1650523590000|2022-04-21 06:46:30|900.5|896|900.6|896.1|900.6|896.1|900.3|895.8|34
1650523600000|2022-04-21 06:46:40|900.5|896|900.6|896.1|900.7|896.2|900.5|896|25
1650523610000|2022-04-21 06:46:50|899.6|895.1|899.6|895.1|899.6|895.1|899.6|895.1|3
1650523620000|2022-04-21 06:47:00|899.1|894.6|899.2|894.7|899.2|894.7|899.1|894.6|11
1650523630000|2022-04-21 06:47:10|||||||||16
1650523640000|2022-04-21 06:47:20|898.9|894.4|899.1|894.6|899.2|894.7|898.9|894.4|6
1650523650000|2022-04-21 06:47:30|899.2|894.7|899.1|894.6|899.2|894.7|899.1|894.6|25
1650523700000|2022-04-21 06:48:20|||||||||30
1650523750000|2022-04-21 06:49:10|898.6|894.1|898.1|893.6|898.6|894.1|898.1|893.6|6
1650523760000|2022-04-21 06:49:20|897.7|893.2|897.8|893.3|897.8|893.3|897.7|893.2|50
1650523770000|2022-04-21 06:49:30|897.3|892.8|897.7|893.2|897.7|893.2|897.3|892.8|3
1650523780000|2022-04-21 06:49:40|898.2|893.7|898.2|893.7|898.2|893.7|898.2|893.7|1
1650523790000|2022-04-21 06:49:50|||||||||3
1650523800000|2022-04-21 06:50:00|898.6|894.1|898.6|894.1|898.6|894.1|898.6|894.1|1
1650523820000|2022-04-21 06:50:20|899.1|894.6|899.6|895.1|899.6|895.1|899.1|894.6|1
1650523830000|2022-04-21 06:50:30|900|895.5|900|895.5|900|895.5|900|895.5|2
1650523840000|2022-04-21 06:50:40|900.1|895.6|900.1|895.6|900.6|896.1|900.1|895.6|23
1650523850000|2022-04-21 06:50:50|900.5|896|900.1|895.6|900.5|896|900.1|895.6|0
1650523870000|2022-04-21 06:51:10|900.5|896|901|896.5|901|896.5|900.5|896|40
1650523880000|2022-04-21 06:51:20|901.1|896.6|902.5|898|902.5|898|901.1|896.6|84
1650523890000|2022-04-21 06:51:30|902.9|898.4|903|898.5|903.9|899.4|902.9|898.4|96
1650523900000|2022-04-21 06:51:40|903.1|898.6|903.5|899|903.5|899|903|898.5|14
1650523910000|2022-04-21 06:51:50|903|898.5|903|898.5|903|898.5|903|898.5|8
1650523920000|2022-04-21 06:52:00|||||||||1
1650523930000|2022-04-21 06:52:10|902.5|898|902.6|898.1|902.6|898.1|902.5|898|3
1650523940000|2022-04-21 06:52:20|903|898.5|903.6|899.1|903.6|899.1|903|898.5|27
1650523950000|2022-04-21 06:52:30|904|899.5|905.4|900.9|905.4|900.9|904|899.5|38
1650523960000|2022-04-21 06:52:40|905.9|901.4|905.4|900.9|905.9|901.4|905.4|900.9|53
1650523970000|2022-04-21 06:52:50|||||||||6
1650523980000|2022-04-21 06:53:00|905.2|900.7|905.5|901|905.5|901|905.2|900.7|0
1650523990000|2022-04-21 06:53:10|906|901.5|905.5|901|906|901.5|905.5|901|31
1650524000000|2022-04-21 06:53:20|905|900.5|905|900.5|905|900.5|905|900.5|0
1650524010000|2022-04-21 06:53:30|905.5|901|905.4|900.9|905.5|901|905.4|900.9|53
1650524020000|2022-04-21 06:53:40|905.5|901|905.4|900.9|906.3|901.8|905.4|900.9|160
1650524030000|2022-04-21 06:53:50|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|1
1650524040000|2022-04-21 06:54:00|905.9|901.4|905.6|901.1|905.9|901.4|905.6|901.1|20
1650524050000|2022-04-21 06:54:10|905.8|901.3|906.8|902.3|906.8|902.3|905.8|901.3|43
1650524060000|2022-04-21 06:54:20|906.9|902.4|907.4|902.9|907.4|902.9|906.9|902.4|26
1650524070000|2022-04-21 06:54:30|||||||||23
1650524080000|2022-04-21 06:54:40|907.5|903|907.4|902.9|907.5|903|907|902.5|60
1650524090000|2022-04-21 06:54:50|907|902.5|906.5|902|907|902.5|906.5|902|14
1650524100000|2022-04-21 06:55:00|906.4|901.9|906.5|902|906.5|902|906.4|901.9|58
1650524110000|2022-04-21 06:55:10|906|901.5|906|901.5|906.1|901.6|906|901.5|21
1650524120000|2022-04-21 06:55:20|905.6|901.1|905.6|901.1|905.6|901.1|905.6|901.1|23
1650524130000|2022-04-21 06:55:30|906|901.5|906|901.5|906|901.5|906|901.5|3
1650524140000|2022-04-21 06:55:40|906.5|902|906|901.5|906.5|902|906|901.5|2
1650524150000|2022-04-21 06:55:50|||||||||1
1650524170000|2022-04-21 06:56:10|906.5|902|906.5|902|906.5|902|906.5|902|0
1650524180000|2022-04-21 06:56:20|906.4|901.9|906.4|901.9|906.4|901.9|906.4|901.9|2
1650524190000|2022-04-21 06:56:30|||||||||1
1650524200000|2022-04-21 06:56:40|906.5|902|906.5|902|906.5|902|906.5|902|0
1650524210000|2022-04-21 06:56:50|906.9|902.4|907.4|902.9|907.4|902.9|906.9|902.4|5
1650524220000|2022-04-21 06:57:00|907.5|903|907.5|903|907.5|903|907.5|903|5
1650524230000|2022-04-21 06:57:10|907|902.5|907|902.5|907|902.5|907|902.5|2
1650524250000|2022-04-21 06:57:30|907.4|902.9|907.5|903|907.5|903|907.4|902.9|3
1650524260000|2022-04-21 06:57:40|907|902.5|907.5|903|907.5|903|907|902.5|1
1650524280000|2022-04-21 06:58:00|907.9|903.4|908.4|903.9|908.8|904.3|907.9|903.4|114
1650524290000|2022-04-21 06:58:10|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|54
1650524300000|2022-04-21 06:58:20|908.8|904.3|908.4|903.9|908.9|904.4|908.4|903.9|25
1650524310000|2022-04-21 06:58:30|908.3|903.8|907.9|903.4|908.3|903.8|907.9|903.4|59
1650524320000|2022-04-21 06:58:40|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|1
1650524330000|2022-04-21 06:58:50|908.3|903.8|908.8|904.3|908.8|904.3|908.3|903.8|78
1650524340000|2022-04-21 06:59:00|909|904.5|909.3|904.8|909.3|904.8|909|904.5|23
1650524350000|2022-04-21 06:59:10|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|0
1650524360000|2022-04-21 06:59:20|909.3|904.8|909.3|904.8|909.3|904.8|909.3|904.8|0
1650524370000|2022-04-21 06:59:30|||||||||15
1650524380000|2022-04-21 06:59:40|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|3
1650524390000|2022-04-21 06:59:50|909.3|904.8|909.9|905.4|909.9|905.4|909.3|904.8|10
1650546000000|2022-04-21 13:00:00|909.7|905.2|910.8|906.3|910.8|906.3|909.4|904.9|348
1650546010000|2022-04-21 13:00:10|911.7|907.2|909.3|904.8|911.7|907.2|909.3|904.8|16
1650546020000|2022-04-21 13:00:20|910.2|905.7|909.3|904.8|910.2|905.7|909.3|904.8|35
1650546030000|2022-04-21 13:00:30|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|32
1650546040000|2022-04-21 13:00:40|||||||||6
1650546050000|2022-04-21 13:00:50|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|3
1650546060000|2022-04-21 13:01:00|909.7|905.2|909.7|905.2|909.7|905.2|909.7|905.2|33
1650546070000|2022-04-21 13:01:10|909.2|904.7|909.7|905.2|909.7|905.2|909.2|904.7|1
1650546080000|2022-04-21 13:01:20|909.2|904.7|909.2|904.7|909.2|904.7|909.2|904.7|3
1650546090000|2022-04-21 13:01:30|909.7|905.2|909.5|905|909.7|905.2|909.5|905|1
1650546100000|2022-04-21 13:01:40|908.8|904.3|909.2|904.7|909.2|904.7|908.8|904.3|10
1650546110000|2022-04-21 13:01:50|908.7|904.2|908.6|904.1|908.7|904.2|908.2|903.7|40
1650546120000|2022-04-21 13:02:00|907.7|903.2|907.2|902.7|908.2|903.7|907.2|902.7|28
1650546130000|2022-04-21 13:02:10|907.7|903.2|907.2|902.7|907.7|903.2|907.2|902.7|6
1650546140000|2022-04-21 13:02:20|907.3|902.8|907.3|902.8|907.7|903.2|907.3|902.8|12
1650546150000|2022-04-21 13:02:30|||||||||2
1650546160000|2022-04-21 13:02:40|||||||||1
1650546190000|2022-04-21 13:03:10|906.8|902.3|907.7|903.2|907.7|903.2|906.8|902.3|7
1650546200000|2022-04-21 13:03:20|907.3|902.8|907.5|903|907.5|903|907.3|902.8|2
1650546210000|2022-04-21 13:03:30|907.7|903.2|907.7|903.2|907.7|903.2|907.7|903.2|0
1650546220000|2022-04-21 13:03:40|||||||||10
1650546230000|2022-04-21 13:03:50|907.3|902.8|907.3|902.8|907.3|902.8|907.2|902.7|6
1650546250000|2022-04-21 13:04:10|906.8|902.3|905.9|901.4|906.8|902.3|905.9|901.4|9
1650546260000|2022-04-21 13:04:20|905.8|901.3|906.3|901.8|906.3|901.8|905.8|901.3|4
1650546270000|2022-04-21 13:04:30|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|1
1650546280000|2022-04-21 13:04:40|906.3|901.8|906.2|901.7|906.3|901.8|906.2|901.7|3
1650546300000|2022-04-21 13:05:00|905.8|901.3|906.7|902.2|906.7|902.2|905.8|901.3|55
1650546310000|2022-04-21 13:05:10|906.2|901.7|907.2|902.7|907.2|902.7|906.2|901.7|15
1650546320000|2022-04-21 13:05:20|907.6|903.1|907.7|903.2|907.7|903.2|907.6|903.1|53
1650546330000|2022-04-21 13:05:30|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|23
1650546340000|2022-04-21 13:05:40|||||||||3
1650546350000|2022-04-21 13:05:50|||||||||2
1650546360000|2022-04-21 13:06:00|906.8|902.3|906.3|901.8|906.8|902.3|906.3|901.8|41
1650546370000|2022-04-21 13:06:10|906.8|902.3|906.3|901.8|906.8|902.3|906.3|901.8|12
1650546380000|2022-04-21 13:06:20|||||||||1
1650546390000|2022-04-21 13:06:30|906.8|902.3|906.3|901.8|906.8|902.3|906.3|901.8|1
1650546400000|2022-04-21 13:06:40|906.7|902.2|906.7|902.2|906.7|902.2|906.7|902.2|2
1650546410000|2022-04-21 13:06:50|906.3|901.8|906.1|901.6|906.3|901.8|906.1|901.6|11
1650546420000|2022-04-21 13:07:00|906.3|901.8|906.3|901.8|906.3|901.8|906.3|901.8|0
1650546430000|2022-04-21 13:07:10|906.8|902.3|906.8|902.3|906.8|902.3|906.8|902.3|11
1650546440000|2022-04-21 13:07:20|906.3|901.8|906.3|901.8|906.6|902.1|906.3|901.8|44
1650546450000|2022-04-21 13:07:30|905.8|901.3|905.8|901.3|905.8|901.3|905.8|901.3|4
1650546460000|2022-04-21 13:07:40|906.3|901.8|906.8|902.3|906.8|902.3|906.3|901.8|22
1650546480000|2022-04-21 13:08:00|907.8|903.3|908.2|903.7|908.2|903.7|907.8|903.3|14
1650546490000|2022-04-21 13:08:10|908.7|904.2|908.5|904|908.7|904.2|908.5|904|29
1650546510000|2022-04-21 13:08:30|909.2|904.7|908.7|904.2|909.2|904.7|908.7|904.2|2
1650546520000|2022-04-21 13:08:40|||||||||2
1650546530000|2022-04-21 13:08:50|||||||||4
1650546540000|2022-04-21 13:09:00|908.3|903.8|908.2|903.7|908.3|903.8|908.2|903.7|9
1650546550000|2022-04-21 13:09:10|908.3|903.8|908.3|903.8|908.3|903.8|908.2|903.7|8
1650546560000|2022-04-21 13:09:20|907.8|903.3|907.8|903.3|907.8|903.3|907.8|903.3|5
1650546570000|2022-04-21 13:09:30|908.3|903.8|907.8|903.3|908.3|903.8|907.8|903.3|9
1650546590000|2022-04-21 13:09:50|908.3|903.8|908.1|903.6|908.3|903.8|908.1|903.6|16
1650546600000|2022-04-21 13:10:00|908.3|903.8|909.4|904.9|909.4|904.9|908.3|903.8|29
1650546610000|2022-04-21 13:10:10|908.9|904.4|909.3|904.8|909.3|904.8|908.9|904.4|6
1650546620000|2022-04-21 13:10:20|908.9|904.4|909.3|904.8|909.3|904.8|908.9|904.4|1
1650546630000|2022-04-21 13:10:30|909.8|905.3|909.4|904.9|909.8|905.3|909.3|904.8|11
1650546640000|2022-04-21 13:10:40|909.1|904.6|908.9|904.4|909.1|904.6|908.9|904.4|1
1650546650000|2022-04-21 13:10:50|||||||||1
1650546660000|2022-04-21 13:11:00|||||||||3
1650546670000|2022-04-21 13:11:10|908.7|904.2|908.4|903.9|908.9|904.4|908.4|903.9|21
1650546680000|2022-04-21 13:11:20|908.8|904.3|908.9|904.4|908.9|904.4|908.8|904.3|1
1650546710000|2022-04-21 13:11:50|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|6
1650546720000|2022-04-21 13:12:00|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|3
1650546730000|2022-04-21 13:12:10|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|17
1650546740000|2022-04-21 13:12:20|909.8|905.3|909.9|905.4|909.9|905.4|909.8|905.3|9
1650546760000|2022-04-21 13:12:40|||||||||7
1650546770000|2022-04-21 13:12:50|910.4|905.9|909.9|905.4|910.4|905.9|909.9|905.4|5
1650546780000|2022-04-21 13:13:00|910.1|905.6|910.4|905.9|910.4|905.9|910.1|905.6|4
1650546790000|2022-04-21 13:13:10|910.3|905.8|910.3|905.8|910.3|905.8|910.3|905.8|15
1650546800000|2022-04-21 13:13:20|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|1
1650546810000|2022-04-21 13:13:30|909.9|905.4|909.4|904.9|909.9|905.4|909.4|904.9|4
1650546820000|2022-04-21 13:13:40|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|9
1650546830000|2022-04-21 13:13:50|909.8|905.3|909.4|904.9|909.8|905.3|909.4|904.9|2
1650546840000|2022-04-21 13:14:00|909.8|905.3|909.4|904.9|909.8|905.3|909.4|904.9|2
1650546850000|2022-04-21 13:14:10|||||||||2
1650546870000|2022-04-21 13:14:30|||||||||1
1650546890000|2022-04-21 13:14:50|||||||||3
1650546900000|2022-04-21 13:15:00|908.9|904.4|909.8|905.3|909.9|905.4|908.9|904.4|11
1650546910000|2022-04-21 13:15:10|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|5
1650546930000|2022-04-21 13:15:30|||||||||3
1650546940000|2022-04-21 13:15:40|909.8|905.3|909.8|905.3|909.8|905.3|909.8|905.3|3
1650546950000|2022-04-21 13:15:50|909.4|904.9|909.3|904.8|909.4|904.9|909.3|904.8|2
1650546960000|2022-04-21 13:16:00|909.1|904.6|909.3|904.8|909.3|904.8|908.8|904.3|6
1650546970000|2022-04-21 13:16:10|909|904.5|909|904.5|909|904.5|909|904.5|0
1650546980000|2022-04-21 13:16:20|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|1
1650546990000|2022-04-21 13:16:30|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|4
1650547000000|2022-04-21 13:16:40|||||||||4
1650547010000|2022-04-21 13:16:50|||||||||2
1650547020000|2022-04-21 13:17:00|908.4|903.9|908.4|903.9|908.8|904.3|908.4|903.9|5
1650547030000|2022-04-21 13:17:10|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|8
1650547040000|2022-04-21 13:17:20|907.4|902.9|907|902.5|907.4|902.9|907|902.5|20
1650547050000|2022-04-21 13:17:30|907.5|903|907.5|903|907.5|903|907|902.5|11
1650547060000|2022-04-21 13:17:40|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|4
1650547070000|2022-04-21 13:17:50|907|902.5|906.5|902|907|902.5|906.5|902|73
1650547090000|2022-04-21 13:18:10|907|902.5|907|902.5|907|902.5|907|902.5|6
1650547100000|2022-04-21 13:18:20|907.4|902.9|907|902.5|907.5|903|907|902.5|7
1650547110000|2022-04-21 13:18:30|||||||||1
1650547120000|2022-04-21 13:18:40|906.5|902|907|902.5|907.1|902.6|906.5|902|12
1650547130000|2022-04-21 13:18:50|||||||||1
1650547140000|2022-04-21 13:19:00|||||||||1
1650547150000|2022-04-21 13:19:10|906.6|902.1|906.6|902.1|906.6|902.1|906.6|902.1|22
1650547160000|2022-04-21 13:19:20|906.5|902|906.5|902|906.5|902|906.5|902|2
1650547170000|2022-04-21 13:19:30|906.1|901.6|905.6|901.1|906.1|901.6|905.6|901.1|10
1650547180000|2022-04-21 13:19:40|905.3|900.8|905.4|900.9|905.6|901.1|905.1|900.6|27
1650547190000|2022-04-21 13:19:50|905.9|901.4|905.8|901.3|905.9|901.4|905|900.5|15
1650547200000|2022-04-21 13:20:00|905.5|901|906|901.5|906|901.5|905.5|901|0
1650547210000|2022-04-21 13:20:10|906.4|901.9|905.5|901|906.4|901.9|905.5|901|1
1650547220000|2022-04-21 13:20:20|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|5
1650547230000|2022-04-21 13:20:30|905|900.5|905.4|900.9|905.4|900.9|905|900.5|14
1650547240000|2022-04-21 13:20:40|905.5|901|905.5|901|905.5|901|905.5|901|4
1650547260000|2022-04-21 13:21:00|906|901.5|905.5|901|906|901.5|905.5|901|2
1650547270000|2022-04-21 13:21:10|906.4|901.9|906.5|902|906.5|902|906.4|901.9|0
1650547280000|2022-04-21 13:21:20|||||||||2
1650547290000|2022-04-21 13:21:30|||||||||1
1650547300000|2022-04-21 13:21:40|||||||||4
1650547320000|2022-04-21 13:22:00|||||||||1
1650547330000|2022-04-21 13:22:10|906|901.5|906.3|901.8|906.5|902|906|901.5|4
1650547340000|2022-04-21 13:22:20|906.5|902|906.5|902|906.5|902|906.5|902|3
1650547350000|2022-04-21 13:22:30|||||||||2
1650547360000|2022-04-21 13:22:40|906|901.5|906.5|902|906.5|902|906|901.5|5
1650547380000|2022-04-21 13:23:00|906|901.5|906|901.5|906|901.5|906|901.5|5
1650547390000|2022-04-21 13:23:10|||||||||2
1650547400000|2022-04-21 13:23:20|||||||||2
1650547410000|2022-04-21 13:23:30|905.9|901.4|905.9|901.4|905.9|901.4|905.9|901.4|6
1650547420000|2022-04-21 13:23:40|906|901.5|905.9|901.4|906|901.5|905.9|901.4|2
1650547430000|2022-04-21 13:23:50|906.4|901.9|905.9|901.4|906.4|901.9|905.9|901.4|15
1650547440000|2022-04-21 13:24:00|906|901.5|906|901.5|906|901.5|906|901.5|0
1650547450000|2022-04-21 13:24:10|906.5|902|906.5|902|906.5|902|906.5|902|2
1650547460000|2022-04-21 13:24:20|||||||||4
1650547470000|2022-04-21 13:24:30|||||||||5
1650547480000|2022-04-21 13:24:40|906.9|902.4|906.5|902|906.9|902.4|906.5|902|0
1650547490000|2022-04-21 13:24:50|||||||||1
1650547500000|2022-04-21 13:25:00|907|902.5|907|902.5|907|902.5|907|902.5|2
1650547510000|2022-04-21 13:25:10|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|2
1650547520000|2022-04-21 13:25:20|908.4|903.9|907.9|903.4|908.4|903.9|907.9|903.4|14
1650547530000|2022-04-21 13:25:30|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|1
1650547540000|2022-04-21 13:25:40|907.9|903.4|907.6|903.1|907.9|903.4|907.4|902.9|1
1650547560000|2022-04-21 13:26:00|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|3
1650547570000|2022-04-21 13:26:10|907|902.5|907|902.5|907|902.5|907|902.5|0
1650547580000|2022-04-21 13:26:20|||||||||1
1650547590000|2022-04-21 13:26:30|||||||||4
1650547610000|2022-04-21 13:26:50|907.2|902.7|907|902.5|907.2|902.7|907|902.5|12
1650547620000|2022-04-21 13:27:00|||||||||1
1650547630000|2022-04-21 13:27:10|||||||||2
1650547650000|2022-04-21 13:27:30|||||||||1
1650547660000|2022-04-21 13:27:40|||||||||4
1650547670000|2022-04-21 13:27:50|907.5|903|907.1|902.6|907.5|903|907.1|902.6|2
1650547680000|2022-04-21 13:28:00|907|902.5|907.9|903.4|907.9|903.4|907|902.5|7
1650547690000|2022-04-21 13:28:10|908|903.5|908|903.5|908.5|904|907.9|903.4|1
1650547700000|2022-04-21 13:28:20|907.9|903.4|908.5|904|908.5|904|907.9|903.4|2
1650547710000|2022-04-21 13:28:30|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|1
1650547720000|2022-04-21 13:28:40|908.5|904|908.5|904|908.9|904.4|908.5|904|4
1650547740000|2022-04-21 13:29:00|||||||||3
1650547750000|2022-04-21 13:29:10|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|1
1650547760000|2022-04-21 13:29:20|908|903.5|908|903.5|908|903.5|908|903.5|4
1650547770000|2022-04-21 13:29:30|||||||||2
1650547790000|2022-04-21 13:29:50|907.5|903|907.5|903|907.5|903|907.5|903|0
1650547810000|2022-04-21 13:30:10|||||||||5
1650547820000|2022-04-21 13:30:20|907.8|903.3|908|903.5|908.2|903.7|907.7|903.2|4
1650547840000|2022-04-21 13:30:40|||||||||5
1650547850000|2022-04-21 13:30:50|908.2|903.7|908|903.5|908.2|903.7|908|903.5|0
1650547860000|2022-04-21 13:31:00|908.2|903.7|908|903.5|908.2|903.7|908|903.5|2
1650547870000|2022-04-21 13:31:10|908.5|904|908|903.5|908.5|904|908|903.5|1
1650547880000|2022-04-21 13:31:20|908.3|903.8|908|903.5|908.3|903.8|908|903.5|0
1650547890000|2022-04-21 13:31:30|||||||||10
1650547900000|2022-04-21 13:31:40|908.2|903.7|908.5|904|908.5|904|908|903.5|5
1650547910000|2022-04-21 13:31:50|908.2|903.7|908.5|904|908.5|904|908|903.5|0
1650547920000|2022-04-21 13:32:00|908|903.5|908|903.5|908.5|904|908|903.5|0
1650547930000|2022-04-21 13:32:10|908.5|904|908.5|904|908.5|904|908.5|904|0
1650547950000|2022-04-21 13:32:30|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|0
1650547960000|2022-04-21 13:32:40|909|904.5|909.4|904.9|909.4|904.9|909|904.5|3
1650547970000|2022-04-21 13:32:50|||||||||3
1650548080000|2022-04-21 13:34:40|909.9|905.4|909.7|905.2|909.9|905.4|909.7|905.2|2
1650548090000|2022-04-21 13:34:50|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|0
1650548100000|2022-04-21 13:35:00|||||||||1
1650548120000|2022-04-21 13:35:20|||||||||5
1650548130000|2022-04-21 13:35:30|910.1|905.6|910.1|905.6|910.1|905.6|910.1|905.6|3
1650548140000|2022-04-21 13:35:40|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|17
1650548160000|2022-04-21 13:36:00|910.3|905.8|910.4|905.9|910.4|905.9|910.3|905.8|0
1650548170000|2022-04-21 13:36:10|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|0
1650548230000|2022-04-21 13:37:10|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|0
1650548240000|2022-04-21 13:37:20|909.9|905.4|909.9|905.4|909.9|905.4|909.9|905.4|4
1650548290000|2022-04-21 13:38:10|909.4|904.9|909.9|905.4|909.9|905.4|909.4|904.9|2
1650548330000|2022-04-21 13:38:50|||||||||2
1650548350000|2022-04-21 13:39:10|||||||||1
1650548370000|2022-04-21 13:39:30|||||||||1
1650548440000|2022-04-21 13:40:40|||||||||2
1650548460000|2022-04-21 13:41:00|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|0
1650548470000|2022-04-21 13:41:10|||||||||4
1650548500000|2022-04-21 13:41:40|908.9|904.4|908|903.5|908.9|904.4|907.9|903.4|2
1650548510000|2022-04-21 13:41:50|907.5|903|907.5|903|907.5|903|907.5|903|7
1650548520000|2022-04-21 13:42:00|907.9|903.4|907.4|902.9|908|903.5|907.4|902.9|0
1650548530000|2022-04-21 13:42:10|907.7|903.2|908|903.5|908|903.5|907.4|902.9|5
1650548580000|2022-04-21 13:43:00|907.9|903.4|907|902.5|907.9|903.4|907|902.5|2
1650548590000|2022-04-21 13:43:10|907.4|902.9|906.5|902|907.4|902.9|906.5|902|13
1650548600000|2022-04-21 13:43:20|906|901.5|905.5|901|906|901.5|905.5|901|6
1650548610000|2022-04-21 13:43:30|905.9|901.4|906.5|902|906.5|902|905.9|901.4|4
1650548620000|2022-04-21 13:43:40|906.9|902.4|907|902.5|907.4|902.9|906.9|902.4|0
1650548640000|2022-04-21 13:44:00|907.2|902.7|907.2|902.7|907.2|902.7|907.2|902.7|0
1650548650000|2022-04-21 13:44:10|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|3
1650548660000|2022-04-21 13:44:20|907.5|903|907.5|903|907.5|903|907.4|902.9|1
1650548670000|2022-04-21 13:44:30|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|0
1650548680000|2022-04-21 13:44:40|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|0
1650548690000|2022-04-21 13:44:50|907.4|902.9|907.9|903.4|907.9|903.4|907.4|902.9|0
1650548700000|2022-04-21 13:45:00|908.3|903.8|908.4|903.9|908.4|903.9|908.3|903.8|0
1650548710000|2022-04-21 13:45:10|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|0
1650548720000|2022-04-21 13:45:20|908.4|903.9|908.4|903.9|908.9|904.4|908.4|903.9|2
1650548730000|2022-04-21 13:45:30|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|0
1650548750000|2022-04-21 13:45:50|908|903.5|907.9|903.4|908|903.5|907.9|903.4|0
1650548770000|2022-04-21 13:46:10|907.4|902.9|907.5|903|907.5|903|907.4|902.9|0
1650548780000|2022-04-21 13:46:20|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|0
1650548790000|2022-04-21 13:46:30|||||||||1
1650548800000|2022-04-21 13:46:40|907|902.5|907|902.5|907|902.5|907|902.5|2
1650548810000|2022-04-21 13:46:50|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|0
1650548830000|2022-04-21 13:47:10|906|901.5|906.4|901.9|906.4|901.9|906|901.5|1
1650548840000|2022-04-21 13:47:20|906.9|902.4|906.9|902.4|906.9|902.4|906.9|902.4|0
1650548850000|2022-04-21 13:47:30|907.4|902.9|907.2|902.7|907.4|902.9|906.9|902.4|1
1650548860000|2022-04-21 13:47:40|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|0
1650548880000|2022-04-21 13:48:00|907.8|903.3|907.9|903.4|907.9|903.4|907.8|903.3|8
1650548920000|2022-04-21 13:48:40|908|903.5|908.4|903.9|908.4|903.9|908|903.5|3
1650548970000|2022-04-21 13:49:30|||||||||1
1650548980000|2022-04-21 13:49:40|||||||||2
1650549050000|2022-04-21 13:50:50|908.3|903.8|908.4|903.9|908.4|903.9|908.3|903.8|0
1650549070000|2022-04-21 13:51:10|908.3|903.8|908.4|903.9|908.4|903.9|908.3|903.8|0
1650549100000|2022-04-21 13:51:40|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|0
1650549110000|2022-04-21 13:51:50|908|903.5|908|903.5|908|903.5|908|903.5|0
1650549150000|2022-04-21 13:52:30|908.4|903.9|908.4|903.9|908.4|903.9|908.4|903.9|0
1650549160000|2022-04-21 13:52:40|907.9|903.4|908|903.5|908|903.5|907.9|903.4|0
1650549180000|2022-04-21 13:53:00|907.9|903.4|907.9|903.4|907.9|903.4|907.9|903.4|0
1650549190000|2022-04-21 13:53:10|908|903.5|908|903.5|908|903.5|908|903.5|1
1650549200000|2022-04-21 13:53:20|||||||||1
1650549240000|2022-04-21 13:54:00|908.5|904|908.5|904|908.5|904|908.5|904|0
1650549250000|2022-04-21 13:54:10|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|0
1650549270000|2022-04-21 13:54:30|909.4|904.9|910.3|905.8|910.3|905.8|909.4|904.9|20
1650549280000|2022-04-21 13:54:40|909.9|905.4|909.4|904.9|909.9|905.4|909.4|904.9|3
1650549300000|2022-04-21 13:55:00|909.8|905.3|909.6|905.1|909.9|905.4|909.6|905.1|0
1650549310000|2022-04-21 13:55:10|909.4|904.9|910.3|905.8|910.3|905.8|909.4|904.9|1
1650549320000|2022-04-21 13:55:20|910.8|906.3|911.3|906.8|911.3|906.8|910.8|906.3|28
1650549330000|2022-04-21 13:55:30|||||||||3
1650549340000|2022-04-21 13:55:40|911.8|907.3|911.4|906.9|912.3|907.8|911.4|906.9|34
1650549350000|2022-04-21 13:55:50|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|0
1650549360000|2022-04-21 13:56:00|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|1
1650549370000|2022-04-21 13:56:10|||||||||1
1650549390000|2022-04-21 13:56:30|911.8|907.3|912.3|907.8|912.3|907.8|911.8|907.3|11
1650549400000|2022-04-21 13:56:40|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|32
1650549410000|2022-04-21 13:56:50|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|5
1650549420000|2022-04-21 13:57:00|912.8|908.3|913.7|909.2|913.7|909.2|912.3|907.8|13
1650549430000|2022-04-21 13:57:10|913.2|908.7|914.2|909.7|914.2|909.7|913.2|908.7|5
1650549440000|2022-04-21 13:57:20|914.1|909.6|914.6|910.1|914.6|910.1|913.7|909.2|14
1650549450000|2022-04-21 13:57:30|913.7|909.2|913.7|909.2|914.2|909.7|913.7|909.2|10
1650549460000|2022-04-21 13:57:40|914.2|909.7|914.1|909.6|914.2|909.7|914.1|909.6|2
1650549470000|2022-04-21 13:57:50|913.7|909.2|914.2|909.7|914.2|909.7|913.7|909.2|14
1650549490000|2022-04-21 13:58:10|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|11
1650549500000|2022-04-21 13:58:20|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|16
1650549510000|2022-04-21 13:58:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|25
1650549520000|2022-04-21 13:58:40|||||||||11
1650549530000|2022-04-21 13:58:50|||||||||8
1650549540000|2022-04-21 13:59:00|||||||||3
1650549550000|2022-04-21 13:59:10|913.3|908.8|912.8|908.3|913.3|908.8|912.8|908.3|24
1650549560000|2022-04-21 13:59:20|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|35
1650549570000|2022-04-21 13:59:30|||||||||1
1650549580000|2022-04-21 13:59:40|||||||||77
1650549590000|2022-04-21 13:59:50|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|20
1650549600000|2022-04-21 14:00:00|914.2|909.7|913.3|908.8|914.2|909.7|913.3|908.8|11
1650549610000|2022-04-21 14:00:10|||||||||3
1650549620000|2022-04-21 14:00:20|913.2|908.7|913.7|909.2|913.7|909.2|913.2|908.7|6
1650549630000|2022-04-21 14:00:30|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|113
1650549640000|2022-04-21 14:00:40|913.9|909.4|913.8|909.3|913.9|909.4|913.8|909.3|29
1650549660000|2022-04-21 14:01:00|||||||||5
1650549670000|2022-04-21 14:01:10|913.3|908.8|913.8|909.3|913.8|909.3|913.3|908.8|10
1650549680000|2022-04-21 14:01:20|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|3
1650549690000|2022-04-21 14:01:30|||||||||14
1650549700000|2022-04-21 14:01:40|913.1|908.6|912.9|908.4|913.1|908.6|912.9|908.4|10
1650549720000|2022-04-21 14:02:00|913.4|908.9|913.4|908.9|913.4|908.9|913.4|908.9|8
1650549730000|2022-04-21 14:02:10|912.9|908.4|913.3|908.8|913.3|908.8|912.9|908.4|2
1650549750000|2022-04-21 14:02:30|913.6|909.1|913.6|909.1|913.6|909.1|913.6|909.1|0
1650549760000|2022-04-21 14:02:40|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|0
1650549770000|2022-04-21 14:02:50|913.9|909.4|913.8|909.3|913.9|909.4|913.8|909.3|18
1650549790000|2022-04-21 14:03:10|||||||||1
1650549810000|2022-04-21 14:03:30|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|0
1650549840000|2022-04-21 14:04:00|913.8|909.3|914.3|909.8|914.3|909.8|913.8|909.3|10
1650549850000|2022-04-21 14:04:10|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|6
1650549860000|2022-04-21 14:04:20|||||||||1
1650549870000|2022-04-21 14:04:30|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|5
1650549890000|2022-04-21 14:04:50|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|4
1650549900000|2022-04-21 14:05:00|||||||||1
1650549910000|2022-04-21 14:05:10|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|1
1650549920000|2022-04-21 14:05:20|915.7|911.2|915.7|911.2|915.7|911.2|915.7|911.2|1
1650549940000|2022-04-21 14:05:40|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|25
1650549950000|2022-04-21 14:05:50|916.2|911.7|917.2|912.7|917.2|912.7|916.2|911.7|49
1650549960000|2022-04-21 14:06:00|917.3|912.8|917.3|912.8|917.7|913.2|917.3|912.8|2
1650549970000|2022-04-21 14:06:10|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|2
1650549980000|2022-04-21 14:06:20|916.7|912.2|916.3|911.8|916.7|912.2|916.3|911.8|16
1650549990000|2022-04-21 14:06:30|916.1|911.6|916.1|911.6|916.1|911.6|916.1|911.6|0
1650550000000|2022-04-21 14:06:40|915.8|911.3|915.8|911.3|915.8|911.3|915.8|911.3|3
1650550010000|2022-04-21 14:06:50|916.2|911.7|916.2|911.7|916.2|911.7|916.2|911.7|1
1650550020000|2022-04-21 14:07:00|915.7|911.2|915.8|911.3|915.8|911.3|915.7|911.2|0
1650550030000|2022-04-21 14:07:10|915.7|911.2|915.3|910.8|915.7|911.2|915.3|910.8|0
1650550040000|2022-04-21 14:07:20|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|1
1650550050000|2022-04-21 14:07:30|915.3|910.8|915.3|910.8|915.3|910.8|915.3|910.8|0
1650550060000|2022-04-21 14:07:40|||||||||1
1650550070000|2022-04-21 14:07:50|914.8|910.3|914.8|910.3|914.8|910.3|914.8|910.3|1
1650550090000|2022-04-21 14:08:10|914.4|909.9|914.4|909.9|914.4|909.9|914.4|909.9|0
1650550100000|2022-04-21 14:08:20|913.9|909.4|914.3|909.8|914.3|909.8|913.8|909.3|21
1650550120000|2022-04-21 14:08:40|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|0
1650550140000|2022-04-21 14:09:00|||||||||1
1650550150000|2022-04-21 14:09:10|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|0
1650550160000|2022-04-21 14:09:20|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|0
1650550170000|2022-04-21 14:09:30|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|2
1650550180000|2022-04-21 14:09:40|||||||||30
1650550190000|2022-04-21 14:09:50|||||||||3
1650550200000|2022-04-21 14:10:00|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|4
1650550210000|2022-04-21 14:10:10|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|0
1650550220000|2022-04-21 14:10:20|913.8|909.3|914.7|910.2|914.7|910.2|913.8|909.3|9
1650550240000|2022-04-21 14:10:40|||||||||12
1650550250000|2022-04-21 14:10:50|914.3|909.8|914.3|909.8|914.3|909.8|914.2|909.7|31
1650550260000|2022-04-21 14:11:00|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|1
1650550270000|2022-04-21 14:11:10|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|0
1650550280000|2022-04-21 14:11:20|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|0
1650550330000|2022-04-21 14:12:10|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|4
1650550380000|2022-04-21 14:13:00|||||||||5
1650550390000|2022-04-21 14:13:10|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|5
1650550400000|2022-04-21 14:13:20|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|3
1650550410000|2022-04-21 14:13:30|||||||||3
1650550440000|2022-04-21 14:14:00|914.3|909.8|914.3|909.8|914.3|909.8|914.3|909.8|0
1650550450000|2022-04-21 14:14:10|||||||||4
1650550460000|2022-04-21 14:14:20|||||||||9
1650550480000|2022-04-21 14:14:40|914.7|910.2|914.7|910.2|914.7|910.2|914.7|910.2|0
1650550510000|2022-04-21 14:15:10|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|0
1650550540000|2022-04-21 14:15:40|913.8|909.3|913.8|909.3|913.8|909.3|913.3|908.8|2
1650550570000|2022-04-21 14:16:10|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|3
1650550650000|2022-04-21 14:17:30|||||||||1
1650550670000|2022-04-21 14:17:50|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|1
1650550680000|2022-04-21 14:18:00|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|0
1650550700000|2022-04-21 14:18:20|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|0
1650550740000|2022-04-21 14:19:00|||||||||1
1650550750000|2022-04-21 14:19:10|913.8|909.3|913.7|909.2|913.8|909.3|913.7|909.2|0
1650550760000|2022-04-21 14:19:20|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|0
1650550770000|2022-04-21 14:19:30|912.8|908.3|913.3|908.8|913.3|908.8|912.8|908.3|0
1650550780000|2022-04-21 14:19:40|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|0
1650550790000|2022-04-21 14:19:50|||||||||2
1650550810000|2022-04-21 14:20:10|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|7
1650550840000|2022-04-21 14:20:40|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|0
1650550860000|2022-04-21 14:21:00|914.2|909.7|914.2|909.7|914.2|909.7|914.2|909.7|0
1650550870000|2022-04-21 14:21:10|913.8|909.3|913.8|909.3|913.8|909.3|913.8|909.3|0
1650550910000|2022-04-21 14:21:50|913.7|909.2|913.3|908.8|913.7|909.2|913.3|908.8|1
1650550930000|2022-04-21 14:22:10|913.7|909.2|912.8|908.3|913.7|909.2|912.8|908.3|0
1650550950000|2022-04-21 14:22:30|913.3|908.8|912.8|908.3|913.3|908.8|912.8|908.3|1
1650550970000|2022-04-21 14:22:50|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|0
1650550980000|2022-04-21 14:23:00|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|0
1650551010000|2022-04-21 14:23:30|912.6|908.1|912.4|907.9|912.6|908.1|912.4|907.9|20
1650551020000|2022-04-21 14:23:40|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|0
1650551040000|2022-04-21 14:24:00|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|0
1650551070000|2022-04-21 14:24:30|||||||||2
1650551080000|2022-04-21 14:24:40|913.8|909.3|913.3|908.8|913.8|909.3|913.3|908.8|2
1650551090000|2022-04-21 14:24:50|||||||||2
1650551100000|2022-04-21 14:25:00|912.9|908.4|912.9|908.4|912.9|908.4|912.9|908.4|0
1650551110000|2022-04-21 14:25:10|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|0
1650551130000|2022-04-21 14:25:30|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|0
1650551140000|2022-04-21 14:25:40|913.5|909|913.3|908.8|913.5|909|913.3|908.8|0
1650551170000|2022-04-21 14:26:10|913.8|909.3|913.5|909|913.8|909.3|913.5|909|0
1650551190000|2022-04-21 14:26:30|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|0
1650551200000|2022-04-21 14:26:40|||||||||1
1650551250000|2022-04-21 14:27:30|913.5|909|913.5|909|913.5|909|913.5|909|0
1650551280000|2022-04-21 14:28:00|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|0
1650551290000|2022-04-21 14:28:10|||||||||1
1650551340000|2022-04-21 14:29:00|||||||||2
1650551370000|2022-04-21 14:29:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|4
1650551390000|2022-04-21 14:29:50|||||||||1
1650551400000|2022-04-21 14:30:00|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|2
1650551470000|2022-04-21 14:31:10|913.7|909.2|914.2|909.7|914.2|909.7|913.7|909.2|1
1650551480000|2022-04-21 14:31:20|||||||||29
1650551490000|2022-04-21 14:31:30|||||||||21
1650551520000|2022-04-21 14:32:00|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|1
1650551530000|2022-04-21 14:32:10|913.3|908.8|913.3|908.8|913.3|908.8|913.3|908.8|13
1650551540000|2022-04-21 14:32:20|913|908.5|913|908.5|913|908.5|913|908.5|6
1650551550000|2022-04-21 14:32:30|912.8|908.3|910.9|906.4|912.8|908.3|910.9|906.4|39
1650551560000|2022-04-21 14:32:40|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|36
1650551580000|2022-04-21 14:33:00|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|0
1650551590000|2022-04-21 14:33:10|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|0
1650551610000|2022-04-21 14:33:30|||||||||2
1650551620000|2022-04-21 14:33:40|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|0
1650551630000|2022-04-21 14:33:50|911.4|906.9|911.8|907.3|911.8|907.3|911.4|906.9|0
1650551650000|2022-04-21 14:34:10|912.1|907.6|912.1|907.6|912.1|907.6|912.1|907.6|0
1650551670000|2022-04-21 14:34:30|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|0
1650551680000|2022-04-21 14:34:40|||||||||1
1650551700000|2022-04-21 14:35:00|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|8
1650551710000|2022-04-21 14:35:10|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|9
1650551720000|2022-04-21 14:35:20|910.9|906.4|910.9|906.4|910.9|906.4|910.5|906|4
1650551730000|2022-04-21 14:35:30|910.5|906|911.3|906.8|911.3|906.8|910.5|906|0
1650551750000|2022-04-21 14:35:50|911.4|906.9|910.9|906.4|911.4|906.9|910.5|906|0
1650551760000|2022-04-21 14:36:00|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|1
1650551770000|2022-04-21 14:36:10|911|906.5|911.8|907.3|911.8|907.3|911|906.5|1
1650551800000|2022-04-21 14:36:40|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|0
1650551810000|2022-04-21 14:36:50|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|1
1650551820000|2022-04-21 14:37:00|910.9|906.4|912.2|907.7|912.2|907.7|910.9|906.4|58
1650551830000|2022-04-21 14:37:10|912.3|907.8|912.7|908.2|912.7|908.2|912.2|907.7|10
1650551840000|2022-04-21 14:37:20|||||||||1
1650551850000|2022-04-21 14:37:30|912.2|907.7|912.3|907.8|912.3|907.8|912.2|907.7|1
1650551860000|2022-04-21 14:37:40|912.4|907.9|912.4|907.9|912.4|907.9|912.4|907.9|7
1650551880000|2022-04-21 14:38:00|||||||||2
1650551890000|2022-04-21 14:38:10|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|1
1650551900000|2022-04-21 14:38:20|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|19
1650551920000|2022-04-21 14:38:40|||||||||1
1650551950000|2022-04-21 14:39:10|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|0
1650551960000|2022-04-21 14:39:20|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|0
1650551970000|2022-04-21 14:39:30|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|0
1650551980000|2022-04-21 14:39:40|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|0
1650552030000|2022-04-21 14:40:30|911.4|906.9|911.8|907.3|911.8|907.3|911.4|906.9|1
1650552050000|2022-04-21 14:40:50|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|0
1650552060000|2022-04-21 14:41:00|911.4|906.9|911.8|907.3|911.8|907.3|911.4|906.9|12
1650552070000|2022-04-21 14:41:10|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|3
1650552100000|2022-04-21 14:41:40|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|2
1650552130000|2022-04-21 14:42:10|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|3
1650552140000|2022-04-21 14:42:20|912.5|908|912.5|908|912.5|908|912.5|908|46
1650552150000|2022-04-21 14:42:30|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|0
1650552180000|2022-04-21 14:43:00|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|0
1650552190000|2022-04-21 14:43:10|912.5|908|912.5|908|912.5|908|912.5|908|0
1650552200000|2022-04-21 14:43:20|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|2
1650552210000|2022-04-21 14:43:30|||||||||3
1650552220000|2022-04-21 14:43:40|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|0
1650552240000|2022-04-21 14:44:00|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|0
1650552260000|2022-04-21 14:44:20|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|1
1650552280000|2022-04-21 14:44:40|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|0
1650552300000|2022-04-21 14:45:00|911.8|907.3|911.8|907.3|911.9|907.4|911.8|907.3|0
1650552310000|2022-04-21 14:45:10|911.9|907.4|912.1|907.6|912.1|907.6|911.9|907.4|0
1650552330000|2022-04-21 14:45:30|912.3|907.8|911.8|907.3|912.3|907.8|911.8|907.3|0
1650552370000|2022-04-21 14:46:10|911.4|906.9|910.9|906.4|911.4|906.9|910.9|906.4|4
1650552390000|2022-04-21 14:46:30|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|0
1650552400000|2022-04-21 14:46:40|||||||||3
1650552410000|2022-04-21 14:46:50|911.6|907.1|911.9|907.4|911.9|907.4|911.6|907.1|0
1650552430000|2022-04-21 14:47:10|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|0
1650552450000|2022-04-21 14:47:30|911.6|907.1|911.6|907.1|911.6|907.1|911.6|907.1|0
1650552460000|2022-04-21 14:47:40|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|0
1650552470000|2022-04-21 14:47:50|910.9|906.4|911.4|906.9|911.4|906.9|910.9|906.4|2
1650552490000|2022-04-21 14:48:10|911.9|907.4|911.9|907.4|911.9|907.4|911.9|907.4|0
1650552510000|2022-04-21 14:48:30|912.8|908.3|912.8|908.3|912.8|908.3|912.8|908.3|0
1650552520000|2022-04-21 14:48:40|913.2|908.7|913.2|908.7|913.2|908.7|913.2|908.7|0
1650552530000|2022-04-21 14:48:50|912.7|908.2|912.8|908.3|912.8|908.3|912.7|908.2|1
1650552550000|2022-04-21 14:49:10|912.7|908.2|912.7|908.2|912.7|908.2|912.7|908.2|5
1650552620000|2022-04-21 14:50:20|||||||||1
1650552660000|2022-04-21 14:51:00|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|0
1650552670000|2022-04-21 14:51:10|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|0
1650552700000|2022-04-21 14:51:40|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|0
1650552710000|2022-04-21 14:51:50|911.1|906.6|911.4|906.9|911.4|906.9|910.9|906.4|10
1650552720000|2022-04-21 14:52:00|911.1|906.6|911.4|906.9|911.4|906.9|911.1|906.6|0
1650552740000|2022-04-21 14:52:20|911.3|906.8|911.8|907.3|911.8|907.3|911.3|906.8|11
1650552750000|2022-04-21 14:52:30|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|0
1650552810000|2022-04-21 14:53:30|910.9|906.4|910.4|905.9|910.9|906.4|910.4|905.9|9
1650552820000|2022-04-21 14:53:40|910.2|905.7|910.4|905.9|910.4|905.9|910.2|905.7|2
1650552830000|2022-04-21 14:53:50|910|905.5|910|905.5|910|905.5|910|905.5|7
1650552840000|2022-04-21 14:54:00|910.4|905.9|910.9|906.4|910.9|906.4|910.4|905.9|1
1650552850000|2022-04-21 14:54:10|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|3
1650552880000|2022-04-21 14:54:40|910.9|906.4|910.6|906.1|910.9|906.4|910.6|906.1|4
1650552900000|2022-04-21 14:55:00|910.9|906.4|911.4|906.9|911.4|906.9|910.9|906.4|1
1650552910000|2022-04-21 14:55:10|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|0
1650552930000|2022-04-21 14:55:30|910.4|905.9|910.2|905.7|910.4|905.9|910|905.5|8
1650552940000|2022-04-21 14:55:40|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|0
1650552950000|2022-04-21 14:55:50|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|0
1650552970000|2022-04-21 14:56:10|910.7|906.2|910.7|906.2|910.7|906.2|910.7|906.2|1
1650552990000|2022-04-21 14:56:30|910.5|906|910.2|905.7|910.5|906|910.2|905.7|1
1650553000000|2022-04-21 14:56:40|910|905.5|910|905.5|910|905.5|910|905.5|1
1650553010000|2022-04-21 14:56:50|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|0
1650553030000|2022-04-21 14:57:10|911.1|906.6|911.3|906.8|911.3|906.8|911.1|906.6|5
1650553050000|2022-04-21 14:57:30|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|2
1650553060000|2022-04-21 14:57:40|911.1|906.6|911.1|906.6|911.1|906.6|911.1|906.6|0
1650553080000|2022-04-21 14:58:00|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|0
1650553090000|2022-04-21 14:58:10|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|0
1650553100000|2022-04-21 14:58:20|912.3|907.8|912.3|907.8|912.3|907.8|912.3|907.8|7
1650553110000|2022-04-21 14:58:30|912.2|907.7|912.2|907.7|912.2|907.7|912.2|907.7|0
1650553120000|2022-04-21 14:58:40|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|0
1650553130000|2022-04-21 14:58:50|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|1
1650553140000|2022-04-21 14:59:00|911.8|907.3|911.8|907.3|911.8|907.3|911.8|907.3|0
1650553150000|2022-04-21 14:59:10|911.3|906.8|911.3|906.8|911.3|906.8|911.3|906.8|3
1650553160000|2022-04-21 14:59:20|911.4|906.9|911.4|906.9|911.4|906.9|911.4|906.9|1
1650553170000|2022-04-21 14:59:30|910.9|906.4|910.9|906.4|910.9|906.4|910.9|906.4|2
1650553180000|2022-04-21 14:59:40|910.4|905.9|910.4|905.9|910.4|905.9|910.4|905.9|5
1650553190000|2022-04-21 14:59:50|910|905.5|910.4|905.9|910.7|906.2|910|905.5|15
1650589200000|2022-04-22 01:00:00|910.3|905.8|909.3|904.8|910.3|905.8|907.4|902.9|63
1650589210000|2022-04-22 01:00:10|910.2|905.7|909.8|905.3|910.2|905.7|909.8|905.3|2
1650589220000|2022-04-22 01:00:20|908.9|904.4|908.4|903.9|908.9|904.4|908.4|903.9|2
1650589230000|2022-04-22 01:00:30|908.5|904|908.4|903.9|908.9|904.4|908.4|903.9|55
1650589240000|2022-04-22 01:00:40|908.7|904.2|909.3|904.8|909.3|904.8|908.4|903.9|52
1650589250000|2022-04-22 01:00:50|908.8|904.3|908.8|904.3|908.8|904.3|908.8|904.3|1
1650589260000|2022-04-22 01:01:00|908.9|904.4|910|905.5|910|905.5|908.9|904.4|75
1650589270000|2022-04-22 01:01:10|910.2|905.7|908.9|904.4|910.5|906|908.9|904.4|131
1650589290000|2022-04-22 01:01:30|908.5|904|908|903.5|908.5|904|908|903.5|0
1650589300000|2022-04-22 01:01:40|908.9|904.4|908.9|904.4|908.9|904.4|908.9|904.4|0
1650589320000|2022-04-22 01:02:00|909.3|904.8|908.9|904.4|909.3|904.8|908.9|904.4|0
1650589330000|2022-04-22 01:02:10|909.4|904.9|909.4|904.9|909.4|904.9|909.4|904.9|0
1650589340000|2022-04-22 01:02:20|909.3|904.8|908.9|904.4|909.3|904.8|908.9|904.4|0
1650589350000|2022-04-22 01:02:30|||||||||6
1650589360000|2022-04-22 01:02:40|||||||||1
1650589370000|2022-04-22 01:02:50|||||||||3
1650589380000|2022-04-22 01:03:00|908.4|903.9|907.9|903.4|908.4|903.9|907.9|903.4|2
1650589390000|2022-04-22 01:03:10|907.4|902.9|906.5|902|907.5|903|906.5|902|37
1650589400000|2022-04-22 01:03:20|906|901.5|906.5|902|906.6|902.1|906|901.5|9
1650589410000|2022-04-22 01:03:30|907.2|902.7|907|902.5|907.2|902.7|906.6|902.1|5
1650589420000|2022-04-22 01:03:40|906.7|902.2|906.5|902|907|902.5|906.5|902|3
1650589430000|2022-04-22 01:03:50|907|902.5|905.5|901|907|902.5|905.5|901|53
1650589440000|2022-04-22 01:04:00|905.1|900.6|904.5|900|905.1|900.6|903.1|898.6|179
1650589450000|2022-04-22 01:04:10|905|900.5|905.3|900.8|906.1|901.6|905|900.5|57
1650589460000|2022-04-22 01:04:20|905.6|901.1|905.1|900.6|905.6|901.1|904.1|899.6|60
1650589470000|2022-04-22 01:04:30|905.5|901|903.4|898.9|905.6|901.1|903.4|898.9|109
1650589480000|2022-04-22 01:04:40|903.2|898.7|901.3|896.8|903.6|899.1|901.3|896.8|6
1650589490000|2022-04-22 01:04:50|901.8|897.3|902.2|897.7|903.2|898.7|901.8|897.3|122
1650589500000|2022-04-22 01:05:00|901.8|897.3|902.2|897.7|902.7|898.2|901.3|896.8|10
1650589510000|2022-04-22 01:05:10|902.6|898.1|902.6|898.1|903.1|898.6|902.6|898.1|22
1650589520000|2022-04-22 01:05:20|901.3|896.8|900.3|895.8|901.7|897.2|900.3|895.8|49
1650589530000|2022-04-22 01:05:30|900.8|896.3|900.8|896.3|900.8|896.3|900.3|895.8|38
1650589540000|2022-04-22 01:05:40|900.3|895.8|900.8|896.3|900.8|896.3|900.3|895.8|3
1650589550000|2022-04-22 01:05:50|901.3|896.8|901.1|896.6|901.5|897|900.8|896.3|3
1650589560000|2022-04-22 01:06:00|900.8|896.3|900.4|895.9|900.8|896.3|899.8|895.3|77
1650589570000|2022-04-22 01:06:10|900.8|896.3|901.3|896.8|901.3|896.8|900.6|896.1|52
1650589580000|2022-04-22 01:06:20|901.5|897|901.7|897.2|901.8|897.3|901.3|896.8|7
1650589590000|2022-04-22 01:06:30|901.8|897.3|902.2|897.7|902.3|897.8|901.7|897.2|11
1650589600000|2022-04-22 01:06:40|902|897.5|901.3|896.8|902|897.5|901.3|896.8|3
1650589610000|2022-04-22 01:06:50|902.2|897.7|902.2|897.7|902.3|897.8|902.2|897.7|2
1650589620000|2022-04-22 01:07:00|901.7|897.2|902.2|897.7|902.2|897.7|901.3|896.8|19
1650589630000|2022-04-22 01:07:10|901.8|897.3|901.7|897.2|901.8|897.3|901.7|897.2|1
1650589640000|2022-04-22 01:07:20|901.8|897.3|901.7|897.2|901.8|897.3|901.7|897.2|22
1650589650000|2022-04-22 01:07:30|||||||||2
1650589660000|2022-04-22 01:07:40|901.8|897.3|901.8|897.3|901.8|897.3|901.8|897.3|65
1650589670000|2022-04-22 01:07:50|901.6|897.1|901.3|896.8|901.8|897.3|901.3|896.8|2
1650589680000|2022-04-22 01:08:00|||||||||2
1650589690000|2022-04-22 01:08:10|||||||||4
1650589700000|2022-04-22 01:08:20|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|3
1650589710000|2022-04-22 01:08:30|901.2|896.7|901.2|896.7|901.2|896.7|901.2|896.7|5
1650589720000|2022-04-22 01:08:40|901.7|897.2|901.7|897.2|901.7|897.2|901.7|897.2|1
1650589730000|2022-04-22 01:08:50|||||||||4
1650589740000|2022-04-22 01:09:00|901.5|897|900.7|896.2|901.5|897|900.2|895.7|43
1650589750000|2022-04-22 01:09:10|900.3|895.8|901.6|897.1|901.7|897.2|900.3|895.8|20
1650589760000|2022-04-22 01:09:20|901.2|896.7|900.2|895.7|901.2|896.7|900.2|895.7|1
1650589770000|2022-04-22 01:09:30|900.3|895.8|899.5|895|900.3|895.8|899.3|894.8|42
1650589780000|2022-04-22 01:09:40|899.3|894.8|900.2|895.7|900.2|895.7|899.3|894.8|10
1650589790000|2022-04-22 01:09:50|899.8|895.3|899.7|895.2|900.2|895.7|899.7|895.2|6
1650589800000|2022-04-22 01:10:00|900.2|895.7|899.7|895.2|900.2|895.7|899.7|895.2|12
1650589810000|2022-04-22 01:10:10|||||||||1
1650589820000|2022-04-22 01:10:20|899.8|895.3|899.7|895.2|899.8|895.3|899.7|895.2|52
1650589830000|2022-04-22 01:10:30|899.3|894.8|899.3|894.8|899.3|894.8|899.3|894.8|7
1650589840000|2022-04-22 01:10:40|||||||||1
1650589850000|2022-04-22 01:10:50|||||||||56
1650589860000|2022-04-22 01:11:00|899.5|895|900.2|895.7|900.2|895.7|899.5|895|7
1650589870000|2022-04-22 01:11:10|||||||||1
1650589880000|2022-04-22 01:11:20|900|895.5|900.2|895.7|900.2|895.7|900|895.5|4
1650589890000|2022-04-22 01:11:30|899.8|895.3|899.3|894.8|899.8|895.3|899.3|894.8|12
1650589900000|2022-04-22 01:11:40|898.8|894.3|898.8|894.3|898.8|894.3|898.8|894.3|12
1650589910000|2022-04-22 01:11:50|898.6|894.1|898.4|893.9|898.6|894.1|898.3|893.8|36
1650589920000|2022-04-22 01:12:00|898.8|894.3|897.3|892.8|898.8|894.3|897.3|892.8|32
1650589930000|2022-04-22 01:12:10|897.9|893.4|898.3|893.8|898.3|893.8|897.8|893.3|20
1650589940000|2022-04-22 01:12:20|897.9|893.4|897.4|892.9|897.9|893.4|897.4|892.9|50
1650589950000|2022-04-22 01:12:30|896.4|891.9|894.5|890|896.4|891.9|893.9|889.4|211
1650589960000|2022-04-22 01:12:40|894|889.5|894.5|890|894.5|890|894|889.5|2
1650589970000|2022-04-22 01:12:50|||||||||2
1650589980000|2022-04-22 01:13:00|894.4|889.9|891|886.5|894.9|890.4|889|884.5|220
1650589990000|2022-04-22 01:13:10|891.2|886.7|890.7|886.2|891.6|887.1|889.8|885.3|55
1650590000000|2022-04-22 01:13:20|890.9|886.4|890.2|885.7|890.9|886.4|890.2|885.7|110
1650590010000|2022-04-22 01:13:30|890.6|886.1|890.9|886.4|892.3|886.6|889.7|885.2|11
1650590020000|2022-04-22 01:13:40|891.1|886.6|891.1|886.6|891.1|886.6|890.7|886.2|9
1650590030000|2022-04-22 01:13:50|890.7|886.2|891.1|886.6|891.1|886.6|890.7|886.2|8
1650590040000|2022-04-22 01:14:00|890.6|886.1|888.7|884.2|891|886.5|888.7|884.2|66
1650590050000|2022-04-22 01:14:10|888.9|884.4|889.6|885.1|890.5|886|888.9|884.4|61
1650590060000|2022-04-22 01:14:20|889.1|884.6|889|884.5|889.6|885.1|888.6|884.1|28
1650590070000|2022-04-22 01:14:30|888.5|884|888.5|884|889|884.5|888.5|884|73
1650590080000|2022-04-22 01:14:40|888.7|884.2|886.7|882.2|888.7|884.2|886.7|882.2|98
1650590090000|2022-04-22 01:14:50|886.3|881.8|885|880.5|886.7|882.2|885|880.5|91
1650590100000|2022-04-22 01:15:00|885.5|881|887.7|883.2|887.7|883.2|884.8|880.3|45
1650590110000|2022-04-22 01:15:10|887.5|883|888.2|883.7|888.3|883.8|887.5|883|17
1650590120000|2022-04-22 01:15:20|887.8|883.3|887.8|883.3|887.8|883.3|887.3|882.8|15
1650590130000|2022-04-22 01:15:30|888.2|883.7|888.6|884.1|888.6|884.1|888.2|883.7|9
1650590140000|2022-04-22 01:15:40|888.7|884.2|889.2|884.7|889.2|884.7|888.2|883.7|18
1650590150000|2022-04-22 01:15:50|889.6|885.1|888.5|884|889.6|885.1|888.2|883.7|7
1650590160000|2022-04-22 01:16:00|889.2|884.7|889.9|885.4|889.9|885.4|889.2|884.7|125
1650590170000|2022-04-22 01:16:10|889.8|885.3|889.9|885.4|889.9|885.4|889.4|884.9|67
1650590180000|2022-04-22 01:16:20|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|35
1650590190000|2022-04-22 01:16:30|890.1|885.6|889.9|885.4|890.4|885.9|889.8|885.3|11
1650590200000|2022-04-22 01:16:40|889.8|885.3|890.3|885.8|890.3|885.8|889.8|885.3|13
1650590210000|2022-04-22 01:16:50|889.8|885.3|890.3|885.8|890.3|885.8|889.8|885.3|8
1650590220000|2022-04-22 01:17:00|889.8|885.3|890.3|885.8|890.3|885.8|889.8|885.3|16
1650590230000|2022-04-22 01:17:10|889.8|885.3|889.9|885.4|890.6|886.1|888.9|884.4|227
1650590240000|2022-04-22 01:17:20|890.1|885.6|890|885.5|890.6|886.1|890|885.5|66
1650590250000|2022-04-22 01:17:30|890.2|885.7|890|885.5|890.6|886.1|890|885.5|88
1650590260000|2022-04-22 01:17:40|889.8|885.3|889.6|885.1|889.8|885.3|889.4|884.9|23
1650590270000|2022-04-22 01:17:50|889.4|884.9|889.5|885|889.7|885.2|889.4|884.9|12
1650590280000|2022-04-22 01:18:00|889|884.5|888.5|884|889|884.5|888.5|884|15
1650590290000|2022-04-22 01:18:10|888.1|883.6|888.9|884.4|889|884.5|888.1|883.6|4
1650590300000|2022-04-22 01:18:20|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|11
1650590310000|2022-04-22 01:18:30|889.8|885.3|889.4|884.9|889.8|885.3|889.4|884.9|3
1650590320000|2022-04-22 01:18:40|890.3|885.8|889.9|885.4|890.3|885.8|889.6|885.1|73
1650590330000|2022-04-22 01:18:50|889.7|885.2|890.8|886.3|890.8|886.3|889.7|885.2|36
1650590340000|2022-04-22 01:19:00|890.3|885.8|889.8|885.3|890.3|885.8|889.8|885.3|3
1650590350000|2022-04-22 01:19:10|890.7|886.2|890.8|886.3|890.8|886.3|890.7|886.2|4
1650590360000|2022-04-22 01:19:20|892.1|887.6|891.5|887|892.1|887.6|891.3|886.8|28
1650590370000|2022-04-22 01:19:30|891.2|886.7|891.2|886.7|891.7|887.2|891.2|886.7|11
1650590380000|2022-04-22 01:19:40|891.7|887.2|891.7|887.2|891.7|887.2|891.4|886.9|53
1650590390000|2022-04-22 01:19:50|891.4|886.9|890.7|886.2|891.6|887.1|890.7|886.2|37
1650590400000|2022-04-22 01:20:00|890.3|885.8|890.3|885.8|890.7|886.2|890.3|885.8|16
1650590410000|2022-04-22 01:20:10|890.7|886.2|891.2|886.7|891.2|886.7|890.7|886.2|2
1650590420000|2022-04-22 01:20:20|891.4|886.9|891.2|886.7|891.4|886.9|890.9|886.4|4
1650590430000|2022-04-22 01:20:30|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|4
1650590440000|2022-04-22 01:20:40|891.2|886.7|890.7|886.2|891.2|886.7|890.7|886.2|3
1650590450000|2022-04-22 01:20:50|||||||||3
1650590460000|2022-04-22 01:21:00|891.1|886.6|891.1|886.6|891.1|886.6|890.7|886.2|6
1650590470000|2022-04-22 01:21:10|||||||||3
1650590480000|2022-04-22 01:21:20|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|18
1650590490000|2022-04-22 01:21:30|891.6|887.1|892.1|887.6|892.1|887.6|891.6|887.1|12
1650590500000|2022-04-22 01:21:40|892.5|888|892.1|887.6|892.5|888|892.1|887.6|13
1650590510000|2022-04-22 01:21:50|892|887.5|892.1|887.6|892.2|887.7|892|887.5|15
1650590520000|2022-04-22 01:22:00|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|26
1650590530000|2022-04-22 01:22:10|||||||||2
1650590540000|2022-04-22 01:22:20|||||||||1
1650590550000|2022-04-22 01:22:30|892.1|887.6|892.1|887.6|892.1|887.6|892|887.5|41
1650590560000|2022-04-22 01:22:40|892.5|888|893|888.5|893|888.5|892.5|888|13
1650590570000|2022-04-22 01:22:50|893.3|888.8|893|888.5|893.5|889|893|888.5|63
1650590580000|2022-04-22 01:23:00|892.5|888|892.5|888|892.5|888|892.5|888|34
1650590590000|2022-04-22 01:23:10|893|888.5|892.8|888.3|893|888.5|892.8|888.3|36
1650590600000|2022-04-22 01:23:20|892.7|888.2|892.6|888.1|893.1|888.6|892.6|888.1|27
1650590610000|2022-04-22 01:23:30|893|888.5|893|888.5|893|888.5|893|888.5|27
1650590620000|2022-04-22 01:23:40|892.5|888|893|888.5|893|888.5|892.5|888|13
1650590630000|2022-04-22 01:23:50|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|1
1650590640000|2022-04-22 01:24:00|892.6|888.1|892.6|888.1|893.1|888.6|892.6|888.1|4
1650590650000|2022-04-22 01:24:10|892.1|887.6|891.7|887.2|892.1|887.6|891.7|887.2|51
1650590660000|2022-04-22 01:24:20|891.5|887|891.6|887.1|891.6|887.1|891.5|887|7
1650590670000|2022-04-22 01:24:30|891.1|886.6|891.1|886.6|891.6|887.1|891.1|886.6|2
1650590680000|2022-04-22 01:24:40|891.6|887.1|891.1|886.6|891.6|887.1|891.1|886.6|6
1650590690000|2022-04-22 01:24:50|||||||||9
1650590700000|2022-04-22 01:25:00|890.6|886.1|890.7|886.2|890.7|886.2|890.6|886.1|5
1650590710000|2022-04-22 01:25:10|||||||||1
1650590720000|2022-04-22 01:25:20|890.2|885.7|890.7|886.2|890.7|886.2|890.2|885.7|2
1650590730000|2022-04-22 01:25:30|890.2|885.7|890.7|886.2|890.7|886.2|890.2|885.7|2
1650590740000|2022-04-22 01:25:40|890.2|885.7|890.2|885.7|890.3|885.8|890.2|885.7|8
1650590750000|2022-04-22 01:25:50|890.7|886.2|890.2|885.7|890.7|886.2|890.2|885.7|3
1650590760000|2022-04-22 01:26:00|890.7|886.2|889.7|885.2|890.7|886.2|889.7|885.2|4
1650590770000|2022-04-22 01:26:10|||||||||2
1650590780000|2022-04-22 01:26:20|||||||||2
1650590790000|2022-04-22 01:26:30|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|3
1650590800000|2022-04-22 01:26:40|889.7|885.2|889.3|884.8|889.7|885.2|889.3|884.8|26
1650590810000|2022-04-22 01:26:50|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|2
1650590820000|2022-04-22 01:27:00|889.2|884.7|889.2|884.7|889.3|884.8|889|884.5|8
1650590830000|2022-04-22 01:27:10|889.7|885.2|890.2|885.7|890.2|885.7|889.2|884.7|6
1650590840000|2022-04-22 01:27:20|890.1|885.6|889.2|884.7|890.1|885.6|889.2|884.7|1
1650590850000|2022-04-22 01:27:30|888.7|884.2|888.3|883.8|888.7|884.2|888.3|883.8|64
1650590860000|2022-04-22 01:27:40|887.9|883.4|887.8|883.3|887.9|883.4|887.8|883.3|22
1650590870000|2022-04-22 01:27:50|887.6|883.1|887.4|882.9|887.8|883.3|887.4|882.9|24
1650590880000|2022-04-22 01:28:00|887.8|883.3|887.4|882.9|887.8|883.3|887.4|882.9|5
1650590890000|2022-04-22 01:28:10|||||||||2
1650590900000|2022-04-22 01:28:20|886.9|882.4|887.1|882.6|887.3|882.8|886.8|882.3|16
1650590910000|2022-04-22 01:28:30|886.9|882.4|887.4|882.9|887.4|882.9|886.9|882.4|2
1650590920000|2022-04-22 01:28:40|887.3|882.8|887.8|883.3|887.8|883.3|887.2|882.7|19
1650590930000|2022-04-22 01:28:50|887.6|883.1|887.8|883.3|887.8|883.3|887.6|883.1|7
1650590940000|2022-04-22 01:29:00|887.4|882.9|886.9|882.4|887.4|882.9|886.9|882.4|8
1650590950000|2022-04-22 01:29:10|886.8|882.3|885.4|880.9|886.9|882.4|885.4|880.9|47
1650590960000|2022-04-22 01:29:20|884.8|880.3|883.5|879|885|880.5|883.5|879|140
1650590970000|2022-04-22 01:29:30|883.4|878.9|883.8|879.3|884.3|879.8|883.2|878.7|73
1650590980000|2022-04-22 01:29:40|883.9|879.4|884|879.5|884.4|879.9|883.9|879.4|57
1650590990000|2022-04-22 01:29:50|883.9|879.4|883|878.5|883.9|879.4|883|878.5|31
1650591000000|2022-04-22 01:30:00|883.4|878.9|883.4|878.9|883.5|879|883.3|878.8|27
1650591010000|2022-04-22 01:30:10|882.9|878.4|883.8|879.3|883.9|879.4|882.9|878.4|52
1650591020000|2022-04-22 01:30:20|883.9|879.4|884.7|880.2|884.7|880.2|883.8|879.3|65
1650591030000|2022-04-22 01:30:30|885.2|880.7|885.2|880.7|885.7|881.2|884.7|880.2|40
1650591040000|2022-04-22 01:30:40|885.6|881.1|885.2|880.7|885.7|881.2|885.2|880.7|29
1650591050000|2022-04-22 01:30:50|885|880.5|884.4|879.9|885.2|880.7|884.4|879.9|21
1650591060000|2022-04-22 01:31:00|884.7|880.2|883.9|879.4|884.7|880.2|883.7|879.2|42
1650591070000|2022-04-22 01:31:10|884.3|879.8|885.3|880.8|885.3|880.8|884.3|879.8|22
1650591080000|2022-04-22 01:31:20|885.7|881.2|885.1|880.6|885.7|881.2|885.1|880.6|17
1650591090000|2022-04-22 01:31:30|884.7|880.2|884.8|880.3|885.2|880.7|884.7|880.2|21
1650591100000|2022-04-22 01:31:40|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|6
1650591110000|2022-04-22 01:31:50|885.4|880.9|885.7|881.2|885.7|881.2|885.1|880.6|23
1650591120000|2022-04-22 01:32:00|885.3|880.8|885.6|881.1|885.6|881.1|885.2|880.7|7
1650591130000|2022-04-22 01:32:10|885.2|880.7|885.2|880.7|885.2|880.7|885.2|880.7|4
1650591140000|2022-04-22 01:32:20|||||||||5
1650591150000|2022-04-22 01:32:30|885.6|881.1|885.6|881.1|885.6|881.1|885.2|880.7|5
1650591160000|2022-04-22 01:32:40|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|1
1650591170000|2022-04-22 01:32:50|886.6|882.1|887.5|883|887.5|883|886.6|882.1|20
1650591180000|2022-04-22 01:33:00|887.1|882.6|887.1|882.6|887.2|882.7|887.1|882.6|5
1650591190000|2022-04-22 01:33:10|886.6|882.1|887.1|882.6|887.1|882.6|886.6|882.1|8
1650591200000|2022-04-22 01:33:20|886.7|882.2|887.1|882.6|887.1|882.6|886.7|882.2|6
1650591210000|2022-04-22 01:33:30|887.2|882.7|888.1|883.6|888.1|883.6|887.2|882.7|12
1650591220000|2022-04-22 01:33:40|888.6|884.1|888.6|884.1|888.6|884.1|888.6|884.1|7
1650591230000|2022-04-22 01:33:50|889.1|884.6|889.2|884.7|889.2|884.7|889.1|884.6|21
1650591240000|2022-04-22 01:34:00|889.6|885.1|888.7|884.2|889.6|885.1|888.7|884.2|12
1650591250000|2022-04-22 01:34:10|888.5|884|888.2|883.7|888.5|884|888.2|883.7|11
1650591260000|2022-04-22 01:34:20|888.7|884.2|889.1|884.6|889.1|884.6|888.7|884.2|2
1650591270000|2022-04-22 01:34:30|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|3
1650591280000|2022-04-22 01:34:40|889.1|884.6|889.1|884.6|889.1|884.6|888.7|884.2|4
1650591290000|2022-04-22 01:34:50|888.7|884.2|888.2|883.7|888.7|884.2|888.2|883.7|12
1650591300000|2022-04-22 01:35:00|887.8|883.3|887.8|883.3|887.8|883.3|887.3|882.8|25
1650591310000|2022-04-22 01:35:10|887.3|882.8|887.2|882.7|887.3|882.8|887.2|882.7|24
1650591320000|2022-04-22 01:35:20|887.3|882.8|886.8|882.3|887.3|882.8|886.8|882.3|59
1650591330000|2022-04-22 01:35:30|887.2|882.7|886.8|882.3|887.4|882.9|886.8|882.3|46
1650591340000|2022-04-22 01:35:40|||||||||3
1650591350000|2022-04-22 01:35:50|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|16
1650591360000|2022-04-22 01:36:00|885.8|881.3|886.3|881.8|886.8|882.3|885.8|881.3|12
1650591370000|2022-04-22 01:36:10|887.2|882.7|887.2|882.7|887.2|882.7|886.7|882.2|3
1650591380000|2022-04-22 01:36:20|887.7|883.2|888.1|883.6|888.1|883.6|887.7|883.2|51
1650591390000|2022-04-22 01:36:30|887.7|883.2|888.2|883.7|888.6|884.1|887.7|883.2|4
1650591400000|2022-04-22 01:36:40|889.1|884.6|888.6|884.1|889.1|884.6|888.6|884.1|5
1650591410000|2022-04-22 01:36:50|889.1|884.6|889.5|885|889.5|885|889.1|884.6|5
1650591420000|2022-04-22 01:37:00|889.1|884.6|889.1|884.6|889.1|884.6|889.1|884.6|11
1650591430000|2022-04-22 01:37:10|888.7|884.2|888.6|884.1|888.7|884.2|888.2|883.7|4
1650591440000|2022-04-22 01:37:20|888.2|883.7|888.6|884.1|888.6|884.1|888.1|883.6|25
1650591450000|2022-04-22 01:37:30|887.7|883.2|888.5|884|888.5|884|887.6|883.1|4
1650591460000|2022-04-22 01:37:40|888.1|883.6|888.5|884|888.5|884|888.1|883.6|2
1650591470000|2022-04-22 01:37:50|888.8|884.3|889|884.5|889|884.5|888.8|884.3|3
1650591480000|2022-04-22 01:38:00|||||||||21
1650591490000|2022-04-22 01:38:10|887.6|883.1|887.7|883.2|888.1|883.6|887.6|883.1|9
1650591500000|2022-04-22 01:38:20|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|2
1650591510000|2022-04-22 01:38:30|887.6|883.1|887.6|883.1|887.7|883.2|887.6|883.1|12
1650591520000|2022-04-22 01:38:40|888.1|883.6|887.6|883.1|888.1|883.6|887.6|883.1|18
1650591530000|2022-04-22 01:38:50|888.1|883.6|888.1|883.6|888.1|883.6|888.1|883.6|3
1650591540000|2022-04-22 01:39:00|888|883.5|888|883.5|888|883.5|888|883.5|7
1650591550000|2022-04-22 01:39:10|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|1
1650591560000|2022-04-22 01:39:20|888.5|884|888.5|884|888.5|884|888.5|884|2
1650591570000|2022-04-22 01:39:30|889|884.5|889|884.5|889|884.5|888.6|884.1|1
1650591580000|2022-04-22 01:39:40|888.6|884.1|888.6|884.1|888.6|884.1|888.6|884.1|4
1650591590000|2022-04-22 01:39:50|888.1|883.6|888.6|884.1|888.6|884.1|888.1|883.6|2
1650591600000|2022-04-22 01:40:00|888.1|883.6|888.7|884.2|888.7|884.2|888.1|883.6|46
1650591610000|2022-04-22 01:40:10|888.8|884.3|889.3|884.8|889.3|884.8|888.8|884.3|5
1650591620000|2022-04-22 01:40:20|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|32
1650591630000|2022-04-22 01:40:30|888.6|884.1|888.8|884.3|888.8|884.3|888.6|884.1|2
1650591640000|2022-04-22 01:40:40|888.7|884.2|889.2|884.7|889.2|884.7|888.7|884.2|13
1650591650000|2022-04-22 01:40:50|889|884.5|889.2|884.7|889.2|884.7|888.8|884.3|12
1650591660000|2022-04-22 01:41:00|889|884.5|889.2|884.7|889.2|884.7|888.8|884.3|3
1650591670000|2022-04-22 01:41:10|888.8|884.3|889|884.5|889.2|884.7|888.8|884.3|11
1650591680000|2022-04-22 01:41:20|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|2
1650591690000|2022-04-22 01:41:30|890.3|885.8|889.7|885.2|890.3|885.8|889.7|885.2|6
1650591700000|2022-04-22 01:41:40|890.6|886.1|890.6|886.1|890.6|886.1|890.2|885.7|2
1650591710000|2022-04-22 01:41:50|890.7|886.2|890.6|886.1|890.7|886.2|890.6|886.1|1
1650591720000|2022-04-22 01:42:00|890.2|885.7|890.6|886.1|890.6|886.1|890.2|885.7|12
1650591730000|2022-04-22 01:42:10|891.1|886.6|890.6|886.1|891.1|886.6|890.6|886.1|2
1650591740000|2022-04-22 01:42:20|890.8|886.3|890.8|886.3|890.8|886.3|890.6|886.1|6
1650591750000|2022-04-22 01:42:30|890.9|886.4|890.7|886.2|890.9|886.4|890.7|886.2|8
1650591760000|2022-04-22 01:42:40|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|2
1650591770000|2022-04-22 01:42:50|||||||||1
1650591780000|2022-04-22 01:43:00|891.6|887.1|891.6|887.1|891.8|887.3|891.6|887.1|17
1650591790000|2022-04-22 01:43:10|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|8
1650591800000|2022-04-22 01:43:20|||||||||4
1650591810000|2022-04-22 01:43:30|891.6|887.1|892.1|887.6|892.1|887.6|891.6|887.1|1
1650591820000|2022-04-22 01:43:40|892|887.5|892|887.5|892|887.5|892|887.5|2
1650591830000|2022-04-22 01:43:50|891.8|887.3|892.1|887.6|892.1|887.6|891.8|887.3|3
1650591840000|2022-04-22 01:44:00|892|887.5|891.6|887.1|892|887.5|891.6|887.1|3
1650591850000|2022-04-22 01:44:10|890.7|886.2|890.6|886.1|890.7|886.2|890.6|886.1|1
1650591860000|2022-04-22 01:44:20|891.1|886.6|891|886.5|891.1|886.6|890.6|886.1|3
1650591870000|2022-04-22 01:44:30|||||||||11
1650591880000|2022-04-22 01:44:40|890.6|886.1|891.1|886.6|891.1|886.6|890.6|886.1|2
1650591890000|2022-04-22 01:44:50|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|3
1650591900000|2022-04-22 01:45:00|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|1
1650591910000|2022-04-22 01:45:10|||||||||5
1650591920000|2022-04-22 01:45:20|||||||||4
1650591930000|2022-04-22 01:45:30|||||||||1
1650591940000|2022-04-22 01:45:40|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|1
1650591950000|2022-04-22 01:45:50|||||||||4
1650591960000|2022-04-22 01:46:00|||||||||3
1650591970000|2022-04-22 01:46:10|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|4
1650591980000|2022-04-22 01:46:20|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|20
1650591990000|2022-04-22 01:46:30|888.3|883.8|887.9|883.4|888.3|883.8|887.8|883.3|50
1650592000000|2022-04-22 01:46:40|887.8|883.3|887.6|883.1|887.8|883.3|887.6|883.1|33
1650592010000|2022-04-22 01:46:50|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|23
1650592020000|2022-04-22 01:47:00|||||||||2
1650592030000|2022-04-22 01:47:10|||||||||14
1650592040000|2022-04-22 01:47:20|887.4|882.9|887.9|883.4|888.3|883.8|887.4|882.9|24
1650592050000|2022-04-22 01:47:30|888.3|883.8|888.8|884.3|888.8|884.3|888.3|883.8|3
1650592060000|2022-04-22 01:47:40|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|5
1650592070000|2022-04-22 01:47:50|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|3
1650592080000|2022-04-22 01:48:00|887.4|882.9|887.3|882.8|887.4|882.9|887.3|882.8|38
1650592090000|2022-04-22 01:48:10|887.1|882.6|887.3|882.8|887.3|882.8|887.1|882.6|4
1650592100000|2022-04-22 01:48:20|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|2
1650592110000|2022-04-22 01:48:30|887.3|882.8|887.3|882.8|887.3|882.8|886.7|882.2|41
1650592120000|2022-04-22 01:48:40|887.7|883.2|887.8|883.3|888.2|883.7|887.7|883.2|36
1650592130000|2022-04-22 01:48:50|887.7|883.2|887.8|883.3|887.8|883.3|887.7|883.2|2
1650592140000|2022-04-22 01:49:00|887.6|883.1|886.9|882.4|887.6|883.1|886.9|882.4|5
1650592150000|2022-04-22 01:49:10|887.4|882.9|887.4|882.9|887.4|882.9|887.4|882.9|36
1650592160000|2022-04-22 01:49:20|||||||||1
1650592170000|2022-04-22 01:49:30|887.8|883.3|887.8|883.3|887.8|883.3|887.4|882.9|2
1650592180000|2022-04-22 01:49:40|887.4|882.9|887.3|882.8|887.4|882.9|887.3|882.8|7
1650592190000|2022-04-22 01:49:50|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|2
1650592200000|2022-04-22 01:50:00|887.3|882.8|887.7|883.2|887.7|883.2|887.3|882.8|1
1650592210000|2022-04-22 01:50:10|888.2|883.7|889.2|884.7|889.2|884.7|888.2|883.7|18
1650592220000|2022-04-22 01:50:20|889.7|885.2|888.9|884.4|889.7|885.2|888.8|884.3|58
1650592230000|2022-04-22 01:50:30|888.7|884.2|888.7|884.2|889.6|885.1|888.7|884.2|7
1650592240000|2022-04-22 01:50:40|888.3|883.8|888.8|884.3|888.8|884.3|888.3|883.8|6
1650592250000|2022-04-22 01:50:50|889.2|884.7|889.3|884.8|889.3|884.8|888.8|884.3|3
1650592260000|2022-04-22 01:51:00|888.8|884.3|888.4|883.9|888.8|884.3|888.4|883.9|6
1650592270000|2022-04-22 01:51:10|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|1
1650592280000|2022-04-22 01:51:20|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|3
1650592290000|2022-04-22 01:51:30|||||||||1
1650592300000|2022-04-22 01:51:40|889.2|884.7|889.3|884.8|889.3|884.8|889.2|884.7|4
1650592310000|2022-04-22 01:51:50|888.8|884.3|889.3|884.8|889.8|885.3|888.8|884.3|53
1650592320000|2022-04-22 01:52:00|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|2
1650592330000|2022-04-22 01:52:10|889.5|885|889.5|885|889.5|885|889.5|885|1
1650592340000|2022-04-22 01:52:20|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|2
1650592350000|2022-04-22 01:52:30|889.7|885.2|890.2|885.7|890.2|885.7|889.7|885.2|2
1650592360000|2022-04-22 01:52:40|889.7|885.2|890.2|885.7|890.2|885.7|889.7|885.2|3
1650592370000|2022-04-22 01:52:50|||||||||2
1650592380000|2022-04-22 01:53:00|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|3
1650592390000|2022-04-22 01:53:10|||||||||1
1650592400000|2022-04-22 01:53:20|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|1
1650592410000|2022-04-22 01:53:30|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|3
1650592420000|2022-04-22 01:53:40|889.7|885.2|890.2|885.7|890.2|885.7|889.7|885.2|2
1650592430000|2022-04-22 01:53:50|890.7|886.2|891.2|886.7|891.2|886.7|890.7|886.2|1
1650592440000|2022-04-22 01:54:00|892.1|887.6|892.1|887.6|892.3|887.8|892.1|887.6|7
1650592450000|2022-04-22 01:54:10|892.3|887.8|891.7|887.2|892.6|888.1|891.7|887.2|4
1650592460000|2022-04-22 01:54:20|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|1
1650592470000|2022-04-22 01:54:30|||||||||2
1650592480000|2022-04-22 01:54:40|||||||||1
1650592490000|2022-04-22 01:54:50|||||||||4
1650592500000|2022-04-22 01:55:00|892.4|887.9|892.7|888.2|892.7|888.2|892.4|887.9|4
1650592510000|2022-04-22 01:55:10|893.6|889.1|894.1|889.6|894.1|889.6|893.6|889.1|26
1650592520000|2022-04-22 01:55:20|894.7|890.2|897|891.5|898.3|893.3|894.7|890.2|147
1650592530000|2022-04-22 01:55:30|896.5|892|899.2|894.7|899.2|894.7|896.5|892|16
1650592540000|2022-04-22 01:55:40|899.5|895|899.4|894.9|899.5|895|898.7|894|37
1650592550000|2022-04-22 01:55:50|898.9|894.4|898.9|894.4|898.9|894.4|898.9|894.4|4
1650592560000|2022-04-22 01:56:00|898.7|894.2|898.9|894.4|899.4|894.9|898.7|894.2|6
1650592570000|2022-04-22 01:56:10|898.4|893.9|898|893.5|898.4|893.9|898|893.5|10
1650592580000|2022-04-22 01:56:20|||||||||2
1650592590000|2022-04-22 01:56:30|897.5|893|897.5|893|897.5|893|896.9|892.4|17
1650592600000|2022-04-22 01:56:40|898.1|893.6|897.5|893|898.4|893.9|897.5|893|8
1650592610000|2022-04-22 01:56:50|897.9|893.4|897.5|893|898.4|893.9|897.5|893|2
1650592620000|2022-04-22 01:57:00|897|892.5|897|892.5|897|892.5|897|892.5|10
1650592630000|2022-04-22 01:57:10|896.1|891.6|896|891.5|896.9|892.4|896|891.5|5
1650592640000|2022-04-22 01:57:20|896.5|892|896.5|892|896.5|892|896.5|892|8
1650592650000|2022-04-22 01:57:30|896|891.5|896|891.5|896|891.5|896|891.5|4
1650592660000|2022-04-22 01:57:40|895.5|891|895.5|891|895.5|891|895.5|891|3
1650592670000|2022-04-22 01:57:50|896|891.5|896|891.5|896|891.5|896|891.5|1
1650592680000|2022-04-22 01:58:00|896.5|892|896.5|892|896.5|892|896.5|892|0
1650592690000|2022-04-22 01:58:10|895.6|891.1|896|891.5|896|891.5|895.6|891.1|3
1650592700000|2022-04-22 01:58:20|895.5|891|895.9|891.4|895.9|891.4|895.5|891|2
1650592710000|2022-04-22 01:58:30|896.4|891.9|896|891.5|896.4|891.9|896|891.5|3
1650592720000|2022-04-22 01:58:40|895.5|891|895.5|891|895.5|891|895.5|891|2
1650592730000|2022-04-22 01:58:50|896|891.5|896|891.5|896|891.5|896|891.5|2
1650592740000|2022-04-22 01:59:00|895.9|891.4|895|890.5|896|891.5|895|890.5|7
1650592750000|2022-04-22 01:59:10|895.5|891|895.5|891|895.5|891|895|890.5|1
1650592760000|2022-04-22 01:59:20|895.4|890.9|895.9|891.4|895.9|891.4|895.4|890.9|4
1650592770000|2022-04-22 01:59:30|895.4|890.9|895|890.5|895.4|890.9|895|890.5|7
1650592780000|2022-04-22 01:59:40|894.5|890|895|890.5|895|890.5|894.5|890|4
1650592790000|2022-04-22 01:59:50|894.9|890.4|895|890.5|895|890.5|894|889.5|8
1650592800000|2022-04-22 02:00:00|895.5|891|895|890.5|895.5|891|894.5|890|16
1650592810000|2022-04-22 02:00:10|895.4|890.9|894.5|890|895.4|890.9|894.5|890|5
1650592820000|2022-04-22 02:00:20|894.9|890.4|894.9|890.4|894.9|890.4|894|889.5|18
1650592830000|2022-04-22 02:00:30|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|2
1650592840000|2022-04-22 02:00:40|894|889.5|894.4|889.9|894.4|889.9|894|889.5|2
1650592850000|2022-04-22 02:00:50|893.9|889.4|893.6|889.1|894|889.5|893.6|889.1|4
1650592860000|2022-04-22 02:01:00|||||||||2
1650592870000|2022-04-22 02:01:10|||||||||3
1650592880000|2022-04-22 02:01:20|||||||||3
1650592890000|2022-04-22 02:01:30|894|889.5|894|889.5|894|889.5|894|889.5|2
1650592900000|2022-04-22 02:01:40|||||||||1
1650592910000|2022-04-22 02:01:50|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|2
1650592920000|2022-04-22 02:02:00|894|889.5|894.5|890|894.5|890|894|889.5|6
1650592930000|2022-04-22 02:02:10|895|890.5|895.9|891.4|895.9|891.4|894.9|890.4|69
1650592940000|2022-04-22 02:02:20|895.4|890.9|894|889.5|895.4|890.9|894|889.5|5
1650592950000|2022-04-22 02:02:30|895|890.5|895|890.5|895|890.5|895|890.5|0
1650592960000|2022-04-22 02:02:40|895.4|890.9|894.5|890|895.4|890.9|894.5|890|2
1650592970000|2022-04-22 02:02:50|||||||||1
1650592980000|2022-04-22 02:03:00|||||||||2
1650592990000|2022-04-22 02:03:10|894|889.5|893.5|889|894|889.5|893.5|889|36
1650593000000|2022-04-22 02:03:20|894|889.5|894.4|889.9|894.4|889.9|894|889.5|1
1650593010000|2022-04-22 02:03:30|894.5|890|894|889.5|894.5|890|894|889.5|2
1650593020000|2022-04-22 02:03:40|893.9|889.4|893.5|889|894|889.5|893.5|889|5
1650593030000|2022-04-22 02:03:50|893.1|888.6|893.5|889|893.5|889|893.1|888.6|60
1650593040000|2022-04-22 02:04:00|893.1|888.6|893|888.5|893.1|888.6|893|888.5|2
1650593050000|2022-04-22 02:04:10|892.6|888.1|892.1|887.6|892.6|888.1|892.1|887.6|2
1650593060000|2022-04-22 02:04:20|||||||||4
1650593070000|2022-04-22 02:04:30|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|1
1650593080000|2022-04-22 02:04:40|893|888.5|893|888.5|893|888.5|892.5|888|3
1650593090000|2022-04-22 02:04:50|892.6|888.1|892.1|887.6|892.6|888.1|892.1|887.6|2
1650593100000|2022-04-22 02:05:00|891.7|887.2|892.2|887.7|892.6|888.1|891.7|887.2|1
1650593110000|2022-04-22 02:05:10|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|2
1650593120000|2022-04-22 02:05:20|892.5|888|892.5|888|892.5|888|892.5|888|2
1650593130000|2022-04-22 02:05:30|||||||||2
1650593140000|2022-04-22 02:05:40|893|888.5|893|888.5|893|888.5|893|888.5|2
1650593150000|2022-04-22 02:05:50|893.2|888.7|893.5|889|894|889.5|893.2|888.7|13
1650593160000|2022-04-22 02:06:00|||||||||2
1650593170000|2022-04-22 02:06:10|894|889.5|894|889.5|894|889.5|894|889.5|2
1650593180000|2022-04-22 02:06:20|893.5|889|893|888.5|893.5|889|893|888.5|1
1650593190000|2022-04-22 02:06:30|893.5|889|894|889.5|894|889.5|893.5|889|10
1650593200000|2022-04-22 02:06:40|894.4|889.9|894.5|890|894.6|890.1|894.4|889.9|33
1650593210000|2022-04-22 02:06:50|||||||||2
1650593220000|2022-04-22 02:07:00|894.4|889.9|893.5|889|894.4|889.9|893.5|889|7
1650593230000|2022-04-22 02:07:10|894.5|890|894.5|890|894.5|890|894.5|890|6
1650593240000|2022-04-22 02:07:20|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|1
1650593250000|2022-04-22 02:07:30|894.5|890|894.5|890|894.5|890|894.5|890|2
1650593260000|2022-04-22 02:07:40|||||||||1
1650593270000|2022-04-22 02:07:50|||||||||2
1650593280000|2022-04-22 02:08:00|894.9|890.4|895|890.5|895|890.5|894.9|890.4|13
1650593290000|2022-04-22 02:08:10|895.4|890.9|895.4|890.9|895.4|890.9|895|890.5|2
1650593300000|2022-04-22 02:08:20|895.7|891.2|895.5|891|895.7|891.2|895.4|890.9|17
1650593310000|2022-04-22 02:08:30|895.4|890.9|895|890.5|895.5|891|895|890.5|6
1650593320000|2022-04-22 02:08:40|894.5|890|894.5|890|894.5|890|894.5|890|3
1650593330000|2022-04-22 02:08:50|895|890.5|895|890.5|895|890.5|895|890.5|1
1650593340000|2022-04-22 02:09:00|894.9|890.4|895.4|890.9|895.4|890.9|894.9|890.4|2
1650593350000|2022-04-22 02:09:10|||||||||10
1650593360000|2022-04-22 02:09:20|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|9
1650593370000|2022-04-22 02:09:30|896|891.5|895.6|891.1|896|891.5|895.6|891.1|78
1650593380000|2022-04-22 02:09:40|895.1|890.6|895.1|890.6|895.1|890.6|895|890.5|8
1650593390000|2022-04-22 02:09:50|||||||||1
1650593400000|2022-04-22 02:10:00|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|2
1650593410000|2022-04-22 02:10:10|894.6|890.1|894.2|889.7|894.6|890.1|894.2|889.7|33
1650593420000|2022-04-22 02:10:20|893.7|889.2|892.7|888.2|893.7|889.2|892.7|888.2|18
1650593430000|2022-04-22 02:10:30|892.3|887.8|892.7|888.2|892.7|888.2|892.3|887.8|2
1650593440000|2022-04-22 02:10:40|893.1|888.6|893.9|889.4|894.1|889.6|893.1|888.6|1
1650593450000|2022-04-22 02:10:50|893.6|889.1|893.6|889.1|893.7|889.2|893.6|889.1|8
1650593460000|2022-04-22 02:11:00|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|2
1650593470000|2022-04-22 02:11:10|||||||||2
1650593480000|2022-04-22 02:11:20|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|7
1650593490000|2022-04-22 02:11:30|893.2|888.7|893.7|889.2|893.7|889.2|893.2|888.7|4
1650593500000|2022-04-22 02:11:40|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|2
1650593510000|2022-04-22 02:11:50|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|5
1650593520000|2022-04-22 02:12:00|894|889.5|894|889.5|894.1|889.6|894|889.5|2
1650593530000|2022-04-22 02:12:10|893.6|889.1|893.2|888.7|893.6|889.1|893.2|888.7|9
1650593540000|2022-04-22 02:12:20|893.6|889.1|894.1|889.6|894.1|889.6|893.6|889.1|3
1650593550000|2022-04-22 02:12:30|||||||||1
1650593560000|2022-04-22 02:12:40|894.5|890|894.5|890|894.6|890.1|894.5|890|2
1650593570000|2022-04-22 02:12:50|894.6|890.1|894.6|890.1|894.6|890.1|894.6|890.1|2
1650593580000|2022-04-22 02:13:00|894.5|890|894.5|890|894.5|890|894.5|890|2
1650593590000|2022-04-22 02:13:10|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|2
1650593600000|2022-04-22 02:13:20|895.5|891|895.5|891|895.5|891|895.5|891|2
1650593610000|2022-04-22 02:13:30|895.7|891.2|896|891.5|896|891.5|895.4|890.9|33
1650593620000|2022-04-22 02:13:40|896.4|891.9|897.2|892.7|897.2|892.7|896.4|891.9|32
1650593630000|2022-04-22 02:13:50|896.9|892.4|897.4|892.9|897.4|892.9|896.9|892.4|17
1650593640000|2022-04-22 02:14:00|897|892.5|897|892.5|897|892.5|897|892.5|18
1650593650000|2022-04-22 02:14:10|897.5|893|896.9|892.4|897.5|893|896.9|892.4|60
1650593660000|2022-04-22 02:14:20|897.4|892.9|897.3|892.8|897.4|892.9|897.3|892.8|58
1650593670000|2022-04-22 02:14:30|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|4
1650593680000|2022-04-22 02:14:40|897.3|892.8|897.8|893.3|897.8|893.3|897.3|892.8|1
1650593690000|2022-04-22 02:14:50|897.4|892.9|897.4|892.9|897.4|892.9|897.4|892.9|1
1650593700000|2022-04-22 02:15:00|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|0
1650594600000|2022-04-22 02:30:00|897.4|892.9|895.9|891.4|897.4|892.9|895.7|891.2|9
1650594620000|2022-04-22 02:30:20|895.4|890.9|895.9|891.4|895.9|891.4|895.4|890.9|2
1650594630000|2022-04-22 02:30:30|894.9|890.4|895.9|891.4|895.9|891.4|894.9|890.4|25
1650594640000|2022-04-22 02:30:40|896|891.5|895.9|891.4|896|891.5|895.9|891.4|41
1650594650000|2022-04-22 02:30:50|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|2
1650594660000|2022-04-22 02:31:00|896.9|892.4|897.9|893.4|897.9|893.4|896.9|892.4|11
1650594670000|2022-04-22 02:31:10|898.4|893.9|898.4|893.9|898.8|894.3|898.4|893.9|12
1650594680000|2022-04-22 02:31:20|897.9|893.4|897.8|893.3|897.9|893.4|897.8|893.3|5
1650594690000|2022-04-22 02:31:30|897.4|892.9|897.3|892.8|897.4|892.9|897.3|892.8|2
1650594700000|2022-04-22 02:31:40|896.9|892.4|896.9|892.4|896.9|892.4|896.9|892.4|4
1650594710000|2022-04-22 02:31:50|896.8|892.3|896.4|891.9|896.8|892.3|896.4|891.9|9
1650594720000|2022-04-22 02:32:00|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|2
1650594730000|2022-04-22 02:32:10|895.4|890.9|895.9|891.4|895.9|891.4|895.4|890.9|2
1650594740000|2022-04-22 02:32:20|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|2
1650594750000|2022-04-22 02:32:30|896.2|891.7|896.8|892.3|896.8|892.3|896.2|891.7|3
1650594760000|2022-04-22 02:32:40|897.1|892.6|897.1|892.6|897.1|892.6|897.1|892.6|5
1650594770000|2022-04-22 02:32:50|896.9|892.4|896.4|891.9|897.1|892.6|896.4|891.9|5
1650594780000|2022-04-22 02:33:00|||||||||3
1650594790000|2022-04-22 02:33:10|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|2
1650594800000|2022-04-22 02:33:20|895.4|890.9|895|890.5|895.4|890.9|895|890.5|2
1650594810000|2022-04-22 02:33:30|||||||||1
1650594820000|2022-04-22 02:33:40|895.4|890.9|895.9|891.4|896.4|891.9|895.4|890.9|0
1650594840000|2022-04-22 02:34:00|895.4|890.9|895.9|891.4|895.9|891.4|895.4|890.9|1
1650594850000|2022-04-22 02:34:10|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|0
1650594870000|2022-04-22 02:34:30|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|2
1650594880000|2022-04-22 02:34:40|895|890.5|894.9|890.4|895|890.5|894.9|890.4|50
1650594900000|2022-04-22 02:35:00|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|22
1650594910000|2022-04-22 02:35:10|896.4|891.9|894.9|890.4|896.4|891.9|894.9|890.4|2
1650594920000|2022-04-22 02:35:20|||||||||3
1650594930000|2022-04-22 02:35:30|||||||||1
1650594940000|2022-04-22 02:35:40|||||||||3
1650594950000|2022-04-22 02:35:50|||||||||6
1650594960000|2022-04-22 02:36:00|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|2
1650594970000|2022-04-22 02:36:10|894.9|890.4|895.4|890.9|895.4|890.9|894.9|890.4|3
1650594980000|2022-04-22 02:36:20|895.3|890.8|894.9|890.4|895.8|891.3|894.9|890.4|4
1650594990000|2022-04-22 02:36:30|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|2
1650595000000|2022-04-22 02:36:40|||||||||2
1650595010000|2022-04-22 02:36:50|895.6|891.1|895.9|891.4|895.9|891.4|895.6|891.1|1
1650595020000|2022-04-22 02:37:00|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|3
1650595030000|2022-04-22 02:37:10|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|3
1650595040000|2022-04-22 02:37:20|||||||||3
1650595050000|2022-04-22 02:37:30|||||||||3
1650595060000|2022-04-22 02:37:40|||||||||1
1650595070000|2022-04-22 02:37:50|895.8|891.3|895.4|890.9|895.8|891.3|895.4|890.9|3
1650595080000|2022-04-22 02:38:00|895.8|891.3|895.9|891.4|895.9|891.4|895.8|891.3|3
1650595090000|2022-04-22 02:38:10|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|1
1650595100000|2022-04-22 02:38:20|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|3
1650595110000|2022-04-22 02:38:30|897.1|892.6|896.8|892.3|897.1|892.6|896.8|892.3|2
1650595120000|2022-04-22 02:38:40|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|2
1650595130000|2022-04-22 02:38:50|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|4
1650595140000|2022-04-22 02:39:00|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|3
1650595150000|2022-04-22 02:39:10|896.8|892.3|895.9|891.4|896.8|892.3|895.9|891.4|4
1650595160000|2022-04-22 02:39:20|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|4
1650595170000|2022-04-22 02:39:30|||||||||26
1650595180000|2022-04-22 02:39:40|894.9|890.4|894.9|890.4|894.9|890.4|894.9|890.4|2
1650595190000|2022-04-22 02:39:50|||||||||1
1650595200000|2022-04-22 02:40:00|895.3|890.8|895.4|890.9|895.4|890.9|895.3|890.8|3
1650595210000|2022-04-22 02:40:10|||||||||3
1650595220000|2022-04-22 02:40:20|||||||||2
1650595230000|2022-04-22 02:40:30|895.9|891.4|895.8|891.3|895.9|891.4|895.8|891.3|2
1650595240000|2022-04-22 02:40:40|895.9|891.4|895.8|891.3|895.9|891.4|895.8|891.3|2
1650595250000|2022-04-22 02:40:50|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|1
1650595260000|2022-04-22 02:41:00|||||||||6
1650595270000|2022-04-22 02:41:10|894.8|890.3|895.3|890.8|895.3|890.8|894.8|890.3|5
1650595280000|2022-04-22 02:41:20|894.8|890.3|895.3|890.8|895.3|890.8|894.8|890.3|2
1650595290000|2022-04-22 02:41:30|894.8|890.3|894.8|890.3|894.9|890.4|894.8|890.3|5
1650595300000|2022-04-22 02:41:40|894.9|890.4|894.9|890.4|894.9|890.4|894.4|889.9|2
1650595310000|2022-04-22 02:41:50|894.8|890.3|894.6|890.1|894.8|890.3|894.4|889.9|22
1650595320000|2022-04-22 02:42:00|894.4|889.9|895.3|890.8|895.8|891.3|894.4|889.9|2
1650595330000|2022-04-22 02:42:10|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|2
1650595340000|2022-04-22 02:42:20|895.3|890.8|894.9|890.4|895.3|890.8|894.9|890.4|2
1650595350000|2022-04-22 02:42:30|||||||||2
1650595360000|2022-04-22 02:42:40|895.1|890.6|894.9|890.4|895.1|890.6|894.9|890.4|2
1650595370000|2022-04-22 02:42:50|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|1
1650595380000|2022-04-22 02:43:00|895.1|890.6|894.9|890.4|895.1|890.6|894.8|890.3|2
1650595390000|2022-04-22 02:43:10|894.4|889.9|894.4|889.9|894.4|889.9|894.4|889.9|3
1650595400000|2022-04-22 02:43:20|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|1
1650595410000|2022-04-22 02:43:30|||||||||2
1650595420000|2022-04-22 02:43:40|893.9|889.4|893.9|889.4|893.9|889.4|893.9|889.4|1
1650595430000|2022-04-22 02:43:50|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|3
1650595440000|2022-04-22 02:44:00|894.8|890.3|894.8|890.3|894.8|890.3|894.8|890.3|1
1650595450000|2022-04-22 02:44:10|895.2|890.7|895.3|890.8|895.3|890.8|895.2|890.7|1
1650595460000|2022-04-22 02:44:20|895.5|891|895.8|891.3|895.8|891.3|895.5|891|10
1650595470000|2022-04-22 02:44:30|||||||||2
1650595480000|2022-04-22 02:44:40|||||||||3
1650595490000|2022-04-22 02:44:50|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|4
1650595500000|2022-04-22 02:45:00|895.8|891.3|896.3|891.8|896.3|891.8|895.8|891.3|5
1650595510000|2022-04-22 02:45:10|||||||||2
1650595520000|2022-04-22 02:45:20|||||||||2
1650595530000|2022-04-22 02:45:30|||||||||3
1650595540000|2022-04-22 02:45:40|||||||||3
1650595550000|2022-04-22 02:45:50|||||||||2
1650595560000|2022-04-22 02:46:00|||||||||2
1650595570000|2022-04-22 02:46:10|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|1
1650595580000|2022-04-22 02:46:20|||||||||2
1650595590000|2022-04-22 02:46:30|897.3|892.8|897.3|892.8|897.3|892.8|897.3|892.8|5
1650595600000|2022-04-22 02:46:40|896.8|892.3|896.8|892.3|896.8|892.3|896.8|892.3|0
1650595620000|2022-04-22 02:47:00|896.4|891.9|896.4|891.9|896.4|891.9|896.4|891.9|1
1650595630000|2022-04-22 02:47:10|896.3|891.8|895.9|891.4|896.3|891.8|895.9|891.4|3
1650595640000|2022-04-22 02:47:20|895.4|890.9|895.4|890.9|895.4|890.9|895.4|890.9|1
1650595650000|2022-04-22 02:47:30|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|3
1650595660000|2022-04-22 02:47:40|895.8|891.3|895.8|891.3|895.8|891.3|895.8|891.3|2
1650595670000|2022-04-22 02:47:50|||||||||2
1650595680000|2022-04-22 02:48:00|896.3|891.8|896.3|891.8|896.3|891.8|896.3|891.8|1
1650595690000|2022-04-22 02:48:10|||||||||3
1650595700000|2022-04-22 02:48:20|895.9|891.4|895.8|891.3|895.9|891.4|895.8|891.3|1
1650595710000|2022-04-22 02:48:30|896.1|891.6|896.1|891.6|896.1|891.6|896.1|891.6|4
1650595720000|2022-04-22 02:48:40|896|891.5|895.8|891.3|896.3|891.8|895.8|891.3|3
1650595730000|2022-04-22 02:48:50|||||||||1
1650595740000|2022-04-22 02:49:00|||||||||1
1650595750000|2022-04-22 02:49:10|||||||||2
1650595760000|2022-04-22 02:49:20|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|0
1650595780000|2022-04-22 02:49:40|894.9|890.4|894.9|890.4|894.9|890.4|894.8|890.3|3
1650595800000|2022-04-22 02:50:00|895.3|890.8|895.3|890.8|895.3|890.8|895.3|890.8|0
1650595810000|2022-04-22 02:50:10|894.4|889.9|894.8|890.3|894.9|890.4|894.4|889.9|1
1650595820000|2022-04-22 02:50:20|||||||||1
1650595840000|2022-04-22 02:50:40|||||||||1
1650595850000|2022-04-22 02:50:50|||||||||1
1650595860000|2022-04-22 02:51:00|894.3|889.8|893.4|888.9|894.3|889.8|893.4|888.9|2
1650595870000|2022-04-22 02:51:10|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|2
1650595880000|2022-04-22 02:51:20|893.3|888.8|893.8|889.3|893.8|889.3|893.3|888.8|1
1650595890000|2022-04-22 02:51:30|893.4|888.9|893.3|888.8|893.4|888.9|893.3|888.8|1
1650595900000|2022-04-22 02:51:40|892.9|888.4|892.4|887.9|892.9|888.4|892.4|887.9|7
1650595910000|2022-04-22 02:51:50|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|8
1650595920000|2022-04-22 02:52:00|892.4|887.9|892.4|887.9|892.4|887.9|892.4|887.9|0
1650595930000|2022-04-22 02:52:10|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|2
1650595940000|2022-04-22 02:52:20|||||||||1
1650595950000|2022-04-22 02:52:30|||||||||2
1650595970000|2022-04-22 02:52:50|892.4|887.9|893.3|888.8|893.3|888.8|892.4|887.9|5
1650595980000|2022-04-22 02:53:00|892.8|888.3|892.4|887.9|892.8|888.3|892.4|887.9|2
1650595990000|2022-04-22 02:53:10|891.9|887.4|892.4|887.9|892.4|887.9|891.9|887.4|0
1650596000000|2022-04-22 02:53:20|891.9|887.4|892.8|888.3|892.8|888.3|891.9|887.4|2
1650596010000|2022-04-22 02:53:30|892.4|887.9|892.4|887.9|892.4|887.9|892.4|887.9|2
1650596030000|2022-04-22 02:53:50|||||||||1
1650596040000|2022-04-22 02:54:00|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|3
1650596060000|2022-04-22 02:54:20|892.5|888|892.4|887.9|892.5|888|892.4|887.9|6
1650596070000|2022-04-22 02:54:30|892.5|888|892.4|887.9|892.5|888|892.4|887.9|1
1650596080000|2022-04-22 02:54:40|892.2|887.7|891.9|887.4|892.2|887.7|891.9|887.4|2
1650596100000|2022-04-22 02:55:00|891|886.5|890|885.5|891|886.5|890|885.5|41
1650596110000|2022-04-22 02:55:10|890.5|886|890.5|886|890.5|886|890.5|886|2
1650596120000|2022-04-22 02:55:20|891|886.5|891|886.5|891|886.5|891|886.5|1
1650596130000|2022-04-22 02:55:30|891.4|886.9|891|886.5|891.4|886.9|891|886.5|11
1650596140000|2022-04-22 02:55:40|||||||||2
1650596160000|2022-04-22 02:56:00|890.5|886|890.5|886|890.5|886|890.5|886|0
1650596170000|2022-04-22 02:56:10|891|886.5|891|886.5|891|886.5|891|886.5|3
1650596180000|2022-04-22 02:56:20|891.5|887|891.5|887|891.5|887|891.5|887|1
1650596190000|2022-04-22 02:56:30|||||||||1
1650596200000|2022-04-22 02:56:40|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|1
1650596210000|2022-04-22 02:56:50|891.5|887|891.5|887|891.5|887|891.5|887|0
1650596220000|2022-04-22 02:57:00|891|886.5|890.6|886.1|891|886.5|890.6|886.1|0
1650596230000|2022-04-22 02:57:10|891|886.5|891|886.5|891|886.5|891|886.5|1
1650596240000|2022-04-22 02:57:20|890.5|886|890.1|885.6|890.5|886|890.1|885.6|3
1650596250000|2022-04-22 02:57:30|889.4|884.9|889.6|885.1|889.6|885.1|889.4|884.9|34
1650596260000|2022-04-22 02:57:40|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|3
1650596270000|2022-04-22 02:57:50|890.5|886|890.5|886|890.5|886|890.5|886|2
1650596280000|2022-04-22 02:58:00|890.1|885.6|890.5|886|890.5|886|890.1|885.6|1
1650596290000|2022-04-22 02:58:10|890.9|886.4|890.9|886.4|890.9|886.4|890.9|886.4|0
1650596300000|2022-04-22 02:58:20|891.9|887.4|892|887.5|892.4|887.9|891.9|887.4|14
1650596310000|2022-04-22 02:58:30|892.4|887.9|892.4|887.9|892.4|887.9|892.4|887.9|1
1650596320000|2022-04-22 02:58:40|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|0
1650596330000|2022-04-22 02:58:50|891|886.5|891.5|887|891.5|887|891|886.5|1
1650596340000|2022-04-22 02:59:00|891|886.5|891.9|887.4|891.9|887.4|891|886.5|1
1650596350000|2022-04-22 02:59:10|891.5|887|891.5|887|891.5|887|891.5|887|0
1650596360000|2022-04-22 02:59:20|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|1
1650596370000|2022-04-22 02:59:30|||||||||1
1650596380000|2022-04-22 02:59:40|892|887.5|892|887.5|892|887.5|892|887.5|2
1650596390000|2022-04-22 02:59:50|891|886.5|891|886.5|891|886.5|891|886.5|2
1650596400000|2022-04-22 03:00:00|890.6|886.1|891|886.5|891|886.5|890.6|886.1|3
1650596410000|2022-04-22 03:00:10|892.4|887.9|891.9|887.4|892.4|887.9|891.9|887.4|0
1650596420000|2022-04-22 03:00:20|891|886.5|891.3|886.8|891.3|886.8|891|886.5|0
1650596430000|2022-04-22 03:00:30|891|886.5|891|886.5|891|886.5|891|886.5|1
1650596460000|2022-04-22 03:01:00|890.8|886.3|891|886.5|891|886.5|890.8|886.3|3
1650596470000|2022-04-22 03:01:10|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|1
1650596490000|2022-04-22 03:01:30|890.3|885.8|890.3|885.8|890.6|886.1|890.3|885.8|44
1650596500000|2022-04-22 03:01:40|890.5|886|890.5|886|890.5|886|890.5|886|2
1650596510000|2022-04-22 03:01:50|||||||||2
1650596520000|2022-04-22 03:02:00|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|1
1650596530000|2022-04-22 03:02:10|891.6|887.1|892.4|887.9|892.4|887.9|891.6|887.1|1
1650596540000|2022-04-22 03:02:20|892.8|888.3|892.8|888.3|892.8|888.3|892.8|888.3|2
1650596550000|2022-04-22 03:02:30|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|0
1650596560000|2022-04-22 03:02:40|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|1
1650596570000|2022-04-22 03:02:50|892.3|887.8|892.4|887.9|892.4|887.9|892.3|887.8|5
1650596580000|2022-04-22 03:03:00|892|887.5|892|887.5|892|887.5|892|887.5|3
1650596590000|2022-04-22 03:03:10|892.4|887.9|892.4|887.9|892.4|887.9|892.4|887.9|9
1650596610000|2022-04-22 03:03:30|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|1
1650596630000|2022-04-22 03:03:50|||||||||1
1650596650000|2022-04-22 03:04:10|892.5|888|891.6|887.1|892.5|888|891.6|887.1|3
1650596660000|2022-04-22 03:04:20|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|10
1650596670000|2022-04-22 03:04:30|890.6|886.1|890.1|885.6|890.6|886.1|890|885.5|20
1650596680000|2022-04-22 03:04:40|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|0
1650596690000|2022-04-22 03:04:50|891|886.5|891|886.5|891|886.5|891|886.5|1
1650596700000|2022-04-22 03:05:00|890.5|886|889.9|885.4|890.5|886|889.6|885.1|5
1650596710000|2022-04-22 03:05:10|891|886.5|890.5|886|891|886.5|890.5|886|1
1650596720000|2022-04-22 03:05:20|890.1|885.6|890.1|885.6|890.1|885.6|890.1|885.6|2
1650596730000|2022-04-22 03:05:30|891|886.5|891|886.5|891|886.5|891|886.5|2
1650596740000|2022-04-22 03:05:40|890.5|886|890.5|886|890.5|886|890.5|886|2
1650596750000|2022-04-22 03:05:50|891|886.5|891|886.5|891|886.5|891|886.5|2
1650596760000|2022-04-22 03:06:00|891.5|887|891.4|886.9|891.5|887|891|886.5|22
1650596770000|2022-04-22 03:06:10|||||||||1
1650596780000|2022-04-22 03:06:20|891.5|887|891.4|886.9|891.5|887|891.4|886.9|20
1650596790000|2022-04-22 03:06:30|891|886.5|891|886.5|891|886.5|891|886.5|1
1650596800000|2022-04-22 03:06:40|891.5|887|891|886.5|891.5|887|891|886.5|0
1650596810000|2022-04-22 03:06:50|||||||||1
1650596820000|2022-04-22 03:07:00|891.4|886.9|891|886.5|891.5|887|891|886.5|26
1650596830000|2022-04-22 03:07:10|891.5|887|891.4|886.9|891.5|887|891|886.5|2
1650596840000|2022-04-22 03:07:20|891.5|887|891.5|887|891.5|887|891.5|887|0
1650596850000|2022-04-22 03:07:30|891.4|886.9|891.5|887|891.5|887|891.4|886.9|1
1650596860000|2022-04-22 03:07:40|891.9|887.4|892|887.5|892|887.5|891.9|887.4|0
1650596880000|2022-04-22 03:08:00|||||||||1
1650596890000|2022-04-22 03:08:10|891.9|887.4|891.5|887|892|887.5|891.5|887|42
1650596910000|2022-04-22 03:08:30|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|0
1650596920000|2022-04-22 03:08:40|892.4|887.9|892.4|887.9|892.4|887.9|892.4|887.9|5
1650596930000|2022-04-22 03:08:50|892|887.5|892|887.5|892|887.5|892|887.5|0
1650596950000|2022-04-22 03:09:10|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|1
1650596960000|2022-04-22 03:09:20|||||||||10
1650596970000|2022-04-22 03:09:30|892|887.5|891.5|887|892|887.5|891.5|887|0
1650596980000|2022-04-22 03:09:40|891.6|887.1|891.5|887|891.6|887.1|891.5|887|11
1650596990000|2022-04-22 03:09:50|891.6|887.1|891.1|886.6|891.6|887.1|891.1|886.6|10
1650597010000|2022-04-22 03:10:10|||||||||2
1650597020000|2022-04-22 03:10:20|890.6|886.1|890.6|886.1|890.6|886.1|890.6|886.1|22
1650597030000|2022-04-22 03:10:30|890.4|885.9|889.2|884.7|890.4|885.9|889.2|884.7|32
1650597040000|2022-04-22 03:10:40|889.1|884.6|890.1|885.6|890.1|885.6|889.1|884.6|23
1650597050000|2022-04-22 03:10:50|889.6|885.1|890.2|885.7|890.2|885.7|889.6|885.1|13
1650597060000|2022-04-22 03:11:00|890.6|886.1|889.7|885.2|890.6|886.1|889.7|885.2|43
1650597070000|2022-04-22 03:11:10|889.2|884.7|889.3|884.8|889.7|885.2|889.2|884.7|0
1650597080000|2022-04-22 03:11:20|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|1
1650597090000|2022-04-22 03:11:30|889|884.5|889.2|884.7|889.2|884.7|889|884.5|69
1650597100000|2022-04-22 03:11:40|889.7|885.2|889.2|884.7|889.7|885.2|889.2|884.7|50
1650597110000|2022-04-22 03:11:50|888.7|884.2|889.2|884.7|889.6|885.1|888.7|884.2|21
1650597120000|2022-04-22 03:12:00|888.7|884.2|888.8|884.3|889.3|884.8|888.7|884.2|51
1650597130000|2022-04-22 03:12:10|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|0
1650597140000|2022-04-22 03:12:20|889.5|885|890.3|885.8|890.3|885.8|889.5|885|27
1650597150000|2022-04-22 03:12:30|||||||||3
1650597160000|2022-04-22 03:12:40|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|0
1650597170000|2022-04-22 03:12:50|890.3|885.8|890.3|885.8|890.3|885.8|889.8|885.3|2
1650597180000|2022-04-22 03:13:00|889.8|885.3|889.8|885.3|889.8|885.3|889.4|884.9|13
1650597190000|2022-04-22 03:13:10|889.4|884.9|888.8|884.3|889.4|884.9|888.8|884.3|30
1650597200000|2022-04-22 03:13:20|889|884.5|888.8|884.3|889.1|884.6|888.3|883.8|27
1650597210000|2022-04-22 03:13:30|888.3|883.8|887.6|883.1|888.3|883.8|887.3|882.8|38
1650597220000|2022-04-22 03:13:40|887.9|883.4|887.4|882.9|887.9|883.4|887.4|882.9|50
1650597230000|2022-04-22 03:13:50|888.1|883.6|887.8|883.3|889.2|884.7|887.8|883.3|54
1650597240000|2022-04-22 03:14:00|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|1
1650597250000|2022-04-22 03:14:10|887.3|882.8|887.4|882.9|887.4|882.9|887.3|882.8|9
1650597260000|2022-04-22 03:14:20|887.5|883|887.4|882.9|887.9|883.4|887.4|882.9|54
1650597270000|2022-04-22 03:14:30|887.5|883|887.5|883|887.5|883|887.5|883|7
1650597280000|2022-04-22 03:14:40|887.4|882.9|887.4|882.9|887.4|882.9|887.4|882.9|38
1650597290000|2022-04-22 03:14:50|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|0
1650597300000|2022-04-22 03:15:00|887|882.5|887.9|883.4|887.9|883.4|886.9|882.4|7
1650597310000|2022-04-22 03:15:10|887.8|883.3|888.4|883.9|888.4|883.9|887.8|883.3|11
1650597320000|2022-04-22 03:15:20|888.1|883.6|887.4|882.9|888.1|883.6|887.4|882.9|3
1650597330000|2022-04-22 03:15:30|||||||||11
1650597340000|2022-04-22 03:15:40|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|8
1650597350000|2022-04-22 03:15:50|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|0
1650597360000|2022-04-22 03:16:00|887.6|883.1|887.6|883.1|887.6|883.1|887.3|882.8|5
1650597370000|2022-04-22 03:16:10|887.4|882.9|886.9|882.4|887.4|882.9|886.9|882.4|4
1650597380000|2022-04-22 03:16:20|887.4|882.9|887.4|882.9|887.4|882.9|887.2|882.7|51
1650597390000|2022-04-22 03:16:30|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|32
1650597400000|2022-04-22 03:16:40|888.8|884.3|888.8|884.3|888.8|884.3|888.3|883.8|0
1650597410000|2022-04-22 03:16:50|888.3|883.8|888.8|884.3|888.8|884.3|888.3|883.8|2
1650597430000|2022-04-22 03:17:10|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|0
1650597440000|2022-04-22 03:17:20|888.8|884.3|888.8|884.3|888.8|884.3|888.3|883.8|3
1650597450000|2022-04-22 03:17:30|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|8
1650597460000|2022-04-22 03:17:40|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|0
1650597470000|2022-04-22 03:17:50|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|1
1650597480000|2022-04-22 03:18:00|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|1
1650597490000|2022-04-22 03:18:10|889.3|884.8|889.8|885.3|889.8|885.3|889.3|884.8|10
1650597500000|2022-04-22 03:18:20|890.3|885.8|889.8|885.3|890.3|885.8|889.8|885.3|6
1650597510000|2022-04-22 03:18:30|890.3|885.8|890.2|885.7|890.3|885.8|890.2|885.7|5
1650597520000|2022-04-22 03:18:40|890.3|885.8|890.7|886.2|890.7|886.2|890.2|885.7|1
1650597530000|2022-04-22 03:18:50|890.2|885.7|890.2|885.7|890.7|886.2|890.2|885.7|1
1650597540000|2022-04-22 03:19:00|889.8|885.3|889.8|885.3|890.3|885.8|889.8|885.3|21
1650597550000|2022-04-22 03:19:10|||||||||5
1650597560000|2022-04-22 03:19:20|889.9|885.4|890.3|885.8|890.3|885.8|889.9|885.4|6
1650597570000|2022-04-22 03:19:30|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|1
1650597580000|2022-04-22 03:19:40|891.2|886.7|890.8|886.3|891.2|886.7|890.8|886.3|1
1650597600000|2022-04-22 03:20:00|890.3|885.8|891.2|886.7|891.3|886.8|890.3|885.8|2
1650597610000|2022-04-22 03:20:10|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|0
1650597620000|2022-04-22 03:20:20|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|0
1650597630000|2022-04-22 03:20:30|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|1
1650597640000|2022-04-22 03:20:40|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|0
1650597650000|2022-04-22 03:20:50|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|5
1650597660000|2022-04-22 03:21:00|891.7|887.2|891.7|887.2|891.8|887.3|891.7|887.2|3
1650597670000|2022-04-22 03:21:10|890.8|886.3|891.2|886.7|891.2|886.7|890.8|886.3|1
1650597700000|2022-04-22 03:21:40|891.3|886.8|891.2|886.7|891.3|886.8|891.2|886.7|1
1650597710000|2022-04-22 03:21:50|||||||||2
1650597720000|2022-04-22 03:22:00|891.3|886.8|891.3|886.8|891.3|886.8|891.3|886.8|0
1650597730000|2022-04-22 03:22:10|891.7|887.2|892.2|887.7|892.2|887.7|891.7|887.2|6
1650597750000|2022-04-22 03:22:30|||||||||2
1650597760000|2022-04-22 03:22:40|892.7|888.2|893.2|888.7|893.2|888.7|892.7|888.2|11
1650597770000|2022-04-22 03:22:50|892.7|888.2|893.1|888.6|893.1|888.6|892.6|888.1|27
1650597780000|2022-04-22 03:23:00|892.7|888.2|892.7|888.2|892.7|888.2|892.6|888.1|16
1650597790000|2022-04-22 03:23:10|892.2|887.7|892.6|888.1|892.6|888.1|892.2|887.7|11
1650597800000|2022-04-22 03:23:20|892.7|888.2|893.2|888.7|893.2|888.7|892.7|888.2|3
1650597810000|2022-04-22 03:23:30|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|0
1650597830000|2022-04-22 03:23:50|893.2|888.7|893.2|888.7|893.2|888.7|893.2|888.7|2
1650597840000|2022-04-22 03:24:00|892.7|888.2|892.2|887.7|892.7|888.2|892.2|887.7|3
1650597850000|2022-04-22 03:24:10|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|2
1650597860000|2022-04-22 03:24:20|||||||||1
1650597870000|2022-04-22 03:24:30|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|1
1650597890000|2022-04-22 03:24:50|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|1
1650597900000|2022-04-22 03:25:00|||||||||1
1650597920000|2022-04-22 03:25:20|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|12
1650597930000|2022-04-22 03:25:30|||||||||2
1650597950000|2022-04-22 03:25:50|891.7|887.2|891.6|887.1|891.7|887.2|891.6|887.1|21
1650597960000|2022-04-22 03:26:00|891.4|886.9|891.2|886.7|891.4|886.9|891.1|886.6|1
1650597990000|2022-04-22 03:26:30|||||||||3
1650598010000|2022-04-22 03:26:50|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|1
1650598020000|2022-04-22 03:27:00|||||||||3
1650598040000|2022-04-22 03:27:20|||||||||1
1650598050000|2022-04-22 03:27:30|891.2|886.7|890.7|886.2|891.2|886.7|890.7|886.2|2
1650598080000|2022-04-22 03:28:00|891.1|886.6|891.2|886.7|891.2|886.7|891.1|886.6|0
1650598090000|2022-04-22 03:28:10|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|2
1650598100000|2022-04-22 03:28:20|||||||||2
1650598110000|2022-04-22 03:28:30|890.2|885.7|890.3|885.8|890.4|885.9|890.2|885.7|36
1650598120000|2022-04-22 03:28:40|||||||||3
1650598130000|2022-04-22 03:28:50|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|1
1650598140000|2022-04-22 03:29:00|||||||||6
1650598150000|2022-04-22 03:29:10|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|6
1650598160000|2022-04-22 03:29:20|888.8|884.3|887.9|883.4|888.8|884.3|887.9|883.4|19
1650598170000|2022-04-22 03:29:30|888.1|883.6|887.4|882.9|888.1|883.6|887.4|882.9|28
1650598180000|2022-04-22 03:29:40|887.9|883.4|887.9|883.4|888.3|883.8|887.9|883.4|1
1650598190000|2022-04-22 03:29:50|||||||||1
1650605400000|2022-04-22 05:30:00|887.8|883.3|886.4|881.9|887.8|883.3|885.7|881.2|151
1650605410000|2022-04-22 05:30:10|887.3|882.8|887.8|883.3|887.8|883.3|887.2|882.7|2
1650605420000|2022-04-22 05:30:20|887.3|882.8|886.8|882.3|887.3|882.8|886.8|882.3|0
1650605430000|2022-04-22 05:30:30|887.3|882.8|886.8|882.3|887.3|882.8|886.8|882.3|1
1650605440000|2022-04-22 05:30:40|886.3|881.8|885.8|881.3|886.3|881.8|885.8|881.3|8
1650605450000|2022-04-22 05:30:50|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|6
1650605460000|2022-04-22 05:31:00|885.9|881.4|886.8|882.3|887.2|882.7|885.9|881.4|8
1650605470000|2022-04-22 05:31:10|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|6
1650605480000|2022-04-22 05:31:20|886.8|882.3|886.7|882.2|886.8|882.3|886.7|882.2|6
1650605490000|2022-04-22 05:31:30|886.5|882|885.8|881.3|886.5|882|885.8|881.3|7
1650605500000|2022-04-22 05:31:40|886.2|881.7|886.8|882.3|886.8|882.3|886.2|881.7|3
1650605510000|2022-04-22 05:31:50|886.3|881.8|886.8|882.3|886.8|882.3|886.3|881.8|0
1650605520000|2022-04-22 05:32:00|||||||||1
1650605530000|2022-04-22 05:32:10|887.2|882.7|887.2|882.7|887.2|882.7|887.2|882.7|1
1650605540000|2022-04-22 05:32:20|887.3|882.8|886.3|881.8|887.3|882.8|886.3|881.8|6
1650605560000|2022-04-22 05:32:40|885.9|881.4|885.8|881.3|885.9|881.4|885.8|881.3|21
1650605580000|2022-04-22 05:33:00|885.4|880.9|884.9|880.4|885.4|880.9|884.9|880.4|19
1650605590000|2022-04-22 05:33:10|885.4|880.9|885.8|881.3|885.8|881.3|885.1|880.6|6
1650605600000|2022-04-22 05:33:20|886|881.5|885.9|881.4|886|881.5|885.8|881.3|42
1650605610000|2022-04-22 05:33:30|886.3|881.8|885.4|880.9|886.4|881.9|885.4|880.9|14
1650605620000|2022-04-22 05:33:40|884.9|880.4|885.4|880.9|885.4|880.9|884.9|880.4|4
1650605630000|2022-04-22 05:33:50|885.3|880.8|885.8|881.3|885.8|881.3|885.3|880.8|0
1650605640000|2022-04-22 05:34:00|886.3|881.8|886.3|881.8|886.3|881.8|886.3|881.8|6
1650605650000|2022-04-22 05:34:10|886.8|882.3|886.8|882.3|887|882.5|886.8|882.3|7
1650605660000|2022-04-22 05:34:20|887|882.5|888.2|883.7|888.6|884.1|887|882.5|14
1650605670000|2022-04-22 05:34:30|888.7|884.2|888.2|883.7|888.7|884.2|888.2|883.7|13
1650605690000|2022-04-22 05:34:50|888.7|884.2|889.6|885.1|889.6|885.1|888.7|884.2|6
1650605700000|2022-04-22 05:35:00|888.7|884.2|888.7|884.2|888.7|884.2|888.7|884.2|0
1650605710000|2022-04-22 05:35:10|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|0
1650605720000|2022-04-22 05:35:20|889.7|885.2|889.7|885.2|889.8|885.3|889.7|885.2|12
1650605730000|2022-04-22 05:35:30|890.2|885.7|889.3|884.8|890.2|885.7|889.3|884.8|5
1650605740000|2022-04-22 05:35:40|||||||||8
1650605750000|2022-04-22 05:35:50|888.8|884.3|888.8|884.3|888.8|884.3|888.8|884.3|2
1650605760000|2022-04-22 05:36:00|||||||||1
1650605770000|2022-04-22 05:36:10|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|0
1650605780000|2022-04-22 05:36:20|890.6|886.1|891.1|886.6|891.1|886.6|890.6|886.1|8
1650605790000|2022-04-22 05:36:30|||||||||1
1650605800000|2022-04-22 05:36:40|||||||||1
1650605820000|2022-04-22 05:37:00|891.6|887.1|891.2|886.7|891.6|887.1|891.2|886.7|3
1650605830000|2022-04-22 05:37:10|891.6|887.1|892.2|887.7|892.2|887.7|891.6|887.1|6
1650605840000|2022-04-22 05:37:20|892.1|887.6|892.9|888.4|893.1|888.6|892.1|887.6|20
1650605850000|2022-04-22 05:37:30|892.6|888.1|893.4|888.9|893.4|888.9|892.6|888.1|3
1650605860000|2022-04-22 05:37:40|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|0
1650605870000|2022-04-22 05:37:50|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|1
1650605880000|2022-04-22 05:38:00|892.9|888.4|892.9|888.4|892.9|888.4|892.9|888.4|1
1650605890000|2022-04-22 05:38:10|892.6|888.1|892.9|888.4|892.9|888.4|892.6|888.1|2
1650605910000|2022-04-22 05:38:30|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|3
1650605920000|2022-04-22 05:38:40|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|3
1650605940000|2022-04-22 05:39:00|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|0
1650605950000|2022-04-22 05:39:10|892.7|888.2|893.2|888.7|893.2|888.7|892.7|888.2|5
1650605970000|2022-04-22 05:39:30|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|46
1650605980000|2022-04-22 05:39:40|894.1|889.6|893.6|889.1|894.1|889.6|893.6|889.1|2
1650605990000|2022-04-22 05:39:50|893.2|888.7|893.2|888.7|893.2|888.7|893.2|888.7|2
1650606000000|2022-04-22 05:40:00|||||||||2
1650606010000|2022-04-22 05:40:10|||||||||3
1650606020000|2022-04-22 05:40:20|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|7
1650606040000|2022-04-22 05:40:40|892.2|887.7|892.7|888.2|892.7|888.2|892.2|887.7|2
1650606050000|2022-04-22 05:40:50|||||||||1
1650606070000|2022-04-22 05:41:10|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|0
1650606080000|2022-04-22 05:41:20|||||||||4
1650606090000|2022-04-22 05:41:30|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|2
1650606100000|2022-04-22 05:41:40|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|29
1650606110000|2022-04-22 05:41:50|892.6|888.1|892.2|887.7|892.6|888.1|892.2|887.7|1
1650606120000|2022-04-22 05:42:00|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|0
1650606130000|2022-04-22 05:42:10|||||||||1
1650606140000|2022-04-22 05:42:20|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|6
1650606150000|2022-04-22 05:42:30|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|2
1650606160000|2022-04-22 05:42:40|891.7|887.2|891.6|887.1|891.7|887.2|891.6|887.1|13
1650606170000|2022-04-22 05:42:50|891.7|887.2|891.6|887.1|891.7|887.2|891.6|887.1|3
1650606190000|2022-04-22 05:43:10|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|4
1650606200000|2022-04-22 05:43:20|||||||||1
1650606210000|2022-04-22 05:43:30|891.6|887.1|891.7|887.2|891.7|887.2|891.2|886.7|5
1650606220000|2022-04-22 05:43:40|891.6|887.1|891.2|886.7|891.6|887.1|891.2|886.7|2
1650606230000|2022-04-22 05:43:50|||||||||7
1650606240000|2022-04-22 05:44:00|891.6|887.1|891.1|886.6|891.6|887.1|891.1|886.6|2
1650606260000|2022-04-22 05:44:20|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|30
1650606270000|2022-04-22 05:44:30|||||||||4
1650606280000|2022-04-22 05:44:40|891.1|886.6|891.1|886.6|891.1|886.6|891.1|886.6|0
1650606290000|2022-04-22 05:44:50|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|0
1650606300000|2022-04-22 05:45:00|889.8|885.3|889.7|885.2|889.8|885.3|889.7|885.2|1
1650606310000|2022-04-22 05:45:10|889.2|884.7|889.2|884.7|889.2|884.7|889.2|884.7|0
1650606320000|2022-04-22 05:45:20|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|3
1650606330000|2022-04-22 05:45:30|890.2|885.7|890.2|885.7|890.2|885.7|890.2|885.7|6
1650606340000|2022-04-22 05:45:40|890.6|886.1|890.7|886.2|890.7|886.2|890.6|886.1|1
1650606360000|2022-04-22 05:46:00|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|2
1650606370000|2022-04-22 05:46:10|||||||||2
1650606380000|2022-04-22 05:46:20|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|6
1650606390000|2022-04-22 05:46:30|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|4
1650606400000|2022-04-22 05:46:40|892.7|888.2|892.1|887.6|892.7|888.2|892.1|887.6|5
1650606410000|2022-04-22 05:46:50|892|887.5|891.8|887.3|892|887.5|891.8|887.3|19
1650606420000|2022-04-22 05:47:00|892.2|887.7|892.3|887.8|892.3|887.8|892.2|887.7|10
1650606430000|2022-04-22 05:47:10|892.5|888|892.3|887.8|892.5|888|892.3|887.8|2
1650606450000|2022-04-22 05:47:30|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|19
1650606460000|2022-04-22 05:47:40|||||||||2
1650606470000|2022-04-22 05:47:50|892.6|888.1|892.6|888.1|892.6|888.1|892.6|888.1|1
1650606490000|2022-04-22 05:48:10|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|1
1650606500000|2022-04-22 05:48:20|893.2|888.7|893.1|888.6|893.2|888.7|893.1|888.6|3
1650606520000|2022-04-22 05:48:40|892.9|888.4|892.7|888.2|892.9|888.4|892.7|888.2|1
1650606530000|2022-04-22 05:48:50|||||||||2
1650606540000|2022-04-22 05:49:00|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|0
1650606560000|2022-04-22 05:49:20|891.3|886.8|891.3|886.8|891.3|886.8|891.2|886.7|5
1650606570000|2022-04-22 05:49:30|891.7|887.2|890.7|886.2|891.7|887.2|890.7|886.2|0
1650606580000|2022-04-22 05:49:40|891.2|886.7|890.8|886.3|891.2|886.7|890.8|886.3|2
1650606590000|2022-04-22 05:49:50|890.3|885.8|889.8|885.3|890.3|885.8|889.8|885.3|3
1650606600000|2022-04-22 05:50:00|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|2
1650606610000|2022-04-22 05:50:10|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|1
1650606630000|2022-04-22 05:50:30|||||||||1
1650606640000|2022-04-22 05:50:40|891.6|887.1|891.6|887.1|891.6|887.1|891.6|887.1|0
1650606660000|2022-04-22 05:51:00|891.4|886.9|891.4|886.9|891.4|886.9|891.4|886.9|1
1650606670000|2022-04-22 05:51:10|891.7|887.2|892.6|888.1|892.6|888.1|891.7|887.2|12
1650606680000|2022-04-22 05:51:20|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|3
1650606690000|2022-04-22 05:51:30|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|37
1650606700000|2022-04-22 05:51:40|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|2
1650606710000|2022-04-22 05:51:50|||||||||8
1650606720000|2022-04-22 05:52:00|894.6|890.1|894.6|890.1|894.6|890.1|894.6|890.1|12
1650606730000|2022-04-22 05:52:10|894.1|889.6|893.6|889.1|894.1|889.6|893.6|889.1|49
1650606760000|2022-04-22 05:52:40|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|1
1650606770000|2022-04-22 05:52:50|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|2
1650606780000|2022-04-22 05:53:00|||||||||2
1650606790000|2022-04-22 05:53:10|||||||||1
1650606820000|2022-04-22 05:53:40|893.2|888.7|892.7|888.2|893.2|888.7|892.7|888.2|2
1650606830000|2022-04-22 05:53:50|893.1|888.6|893.1|888.6|893.1|888.6|893.1|888.6|0
1650606840000|2022-04-22 05:54:00|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|5
1650606850000|2022-04-22 05:54:10|||||||||1
1650606860000|2022-04-22 05:54:20|893.3|888.8|893.6|889.1|893.6|889.1|893.3|888.8|1
1650606880000|2022-04-22 05:54:40|||||||||1
1650606890000|2022-04-22 05:54:50|||||||||1
1650606920000|2022-04-22 05:55:20|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|17
1650606930000|2022-04-22 05:55:30|894.6|890.1|894.6|890.1|894.6|890.1|894.6|890.1|38
1650606940000|2022-04-22 05:55:40|895|890.5|895|890.5|895|890.5|895|890.5|0
1650606950000|2022-04-22 05:55:50|895.1|890.6|895.1|890.6|895.1|890.6|895.1|890.6|1
1650606960000|2022-04-22 05:56:00|895.5|891|895.5|891|895.5|891|895.5|891|2
1650606970000|2022-04-22 05:56:10|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|2
1650606980000|2022-04-22 05:56:20|895.8|891.3|896.1|891.6|896.1|891.6|895.5|891|20
1650606990000|2022-04-22 05:56:30|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|16
1650607000000|2022-04-22 05:56:40|896.1|891.6|896.1|891.6|896.1|891.6|896.1|891.6|12
1650607020000|2022-04-22 05:57:00|895.6|891.1|896.7|892.2|896.7|892.2|895.6|891.1|6
1650607030000|2022-04-22 05:57:10|897.1|892.6|896.1|891.6|897.1|892.6|896.1|891.6|21
1650607040000|2022-04-22 05:57:20|895.6|891.1|896.1|891.6|896.1|891.6|895.6|891.1|25
1650607050000|2022-04-22 05:57:30|||||||||1
1650607060000|2022-04-22 05:57:40|895.7|891.2|896.1|891.6|896.1|891.6|895.6|891.1|2
1650607070000|2022-04-22 05:57:50|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|1
1650607080000|2022-04-22 05:58:00|895.6|891.1|895.4|890.9|895.6|891.1|895.4|890.9|2
1650607090000|2022-04-22 05:58:10|896.1|891.6|896.1|891.6|896.1|891.6|896.1|891.6|0
1650607110000|2022-04-22 05:58:30|||||||||1
1650607120000|2022-04-22 05:58:40|896.2|891.7|896.2|891.7|896.2|891.7|896.2|891.7|9
1650607140000|2022-04-22 05:59:00|896.6|892.1|897.1|892.6|897.1|892.6|896.6|892.1|0
1650607150000|2022-04-22 05:59:10|||||||||8
1650607170000|2022-04-22 05:59:30|896.7|892.2|895.2|890.7|896.7|892.2|895.2|890.7|1
1650607180000|2022-04-22 05:59:40|895.1|890.6|895.1|890.6|895.1|890.6|895.1|890.6|4
1650607190000|2022-04-22 05:59:50|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|1
1650607200000|2022-04-22 06:00:00|895.1|890.6|895.1|890.6|895.1|890.6|895.1|890.6|1
1650607210000|2022-04-22 06:00:10|894.7|890.2|895.1|890.6|895.1|890.6|894.7|890.2|2
1650607220000|2022-04-22 06:00:20|||||||||3
1650607230000|2022-04-22 06:00:30|895.6|891.1|896|891.5|896|891.5|895.6|891.1|3
1650607240000|2022-04-22 06:00:40|||||||||4
1650607260000|2022-04-22 06:01:00|||||||||1
1650607280000|2022-04-22 06:01:20|896.1|891.6|896.1|891.6|896.1|891.6|896.1|891.6|12
1650607310000|2022-04-22 06:01:50|895.6|891.1|895.6|891.1|895.6|891.1|895.6|891.1|3
1650607320000|2022-04-22 06:02:00|895.2|890.7|895.1|890.6|895.2|890.7|895.1|890.6|7
1650607330000|2022-04-22 06:02:10|894.7|890.2|893.7|889.2|894.7|890.2|893.7|889.2|25
1650607340000|2022-04-22 06:02:20|893.2|888.7|892.7|888.2|893.2|888.7|892.7|888.2|3
1650607350000|2022-04-22 06:02:30|893.2|888.7|893.7|889.2|893.7|889.2|893.2|888.7|2
1650607360000|2022-04-22 06:02:40|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|0
1650607370000|2022-04-22 06:02:50|893.7|889.2|893.6|889.1|893.7|889.2|893.2|888.7|5
1650607380000|2022-04-22 06:03:00|893.7|889.2|893.7|889.2|893.7|889.2|893.7|889.2|0
1650607390000|2022-04-22 06:03:10|893.6|889.1|893.6|889.1|893.6|889.1|893.6|889.1|10
1650607410000|2022-04-22 06:03:30|893.2|888.7|893.2|888.7|893.2|888.7|893.2|888.7|3
1650607420000|2022-04-22 06:03:40|893.7|889.2|894.2|889.7|894.2|889.7|893.7|889.2|10
1650607430000|2022-04-22 06:03:50|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|0
1650607440000|2022-04-22 06:04:00|894.4|889.9|894.6|890.1|894.6|890.1|894.4|889.9|1
1650607450000|2022-04-22 06:04:10|894.1|889.6|894.1|889.6|894.1|889.6|894.1|889.6|0
1650607460000|2022-04-22 06:04:20|||||||||1
1650607470000|2022-04-22 06:04:30|894.2|889.7|894.2|889.7|894.2|889.7|894.2|889.7|1
1650607500000|2022-04-22 06:05:00|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|2
1650607520000|2022-04-22 06:05:20|894.2|889.7|894.2|889.7|894.3|889.8|894.2|889.7|15
1650607530000|2022-04-22 06:05:30|894.3|889.8|894.2|889.7|894.3|889.8|894.2|889.7|35
1650607540000|2022-04-22 06:05:40|||||||||6
1650607560000|2022-04-22 06:06:00|894|889.5|892.8|888.3|894|889.5|892.8|888.3|58
1650607570000|2022-04-22 06:06:10|893.2|888.7|892.8|888.3|893.2|888.7|892.8|888.3|5
1650607580000|2022-04-22 06:06:20|893.2|888.7|892.7|888.2|893.2|888.7|892.7|888.2|1
1650607600000|2022-04-22 06:06:40|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|2
1650607610000|2022-04-22 06:06:50|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|2
1650607630000|2022-04-22 06:07:10|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|2
1650607640000|2022-04-22 06:07:20|892.2|887.7|891.8|887.3|892.2|887.7|891.7|887.2|7
1650607650000|2022-04-22 06:07:30|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|21
1650607660000|2022-04-22 06:07:40|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|0
1650607670000|2022-04-22 06:07:50|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|1
1650607680000|2022-04-22 06:08:00|||||||||1
1650607690000|2022-04-22 06:08:10|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|1
1650607700000|2022-04-22 06:08:20|||||||||1
1650607710000|2022-04-22 06:08:30|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|1
1650607720000|2022-04-22 06:08:40|892.1|887.6|892.3|887.8|892.3|887.8|892|887.5|2
1650607730000|2022-04-22 06:08:50|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|1
1650607740000|2022-04-22 06:09:00|892.4|887.9|892.2|887.7|892.7|888.2|892.2|887.7|1
1650607760000|2022-04-22 06:09:20|||||||||2
1650607770000|2022-04-22 06:09:30|892.3|887.8|892.2|887.7|892.3|887.8|892.2|887.7|3
1650607780000|2022-04-22 06:09:40|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|0
1650607790000|2022-04-22 06:09:50|||||||||2
1650607800000|2022-04-22 06:10:00|891.7|887.2|891.2|886.7|891.7|887.2|891.2|886.7|7
1650607810000|2022-04-22 06:10:10|||||||||1
1650607820000|2022-04-22 06:10:20|||||||||4
1650607830000|2022-04-22 06:10:30|||||||||4
1650607840000|2022-04-22 06:10:40|891.3|886.8|891.8|887.3|891.8|887.3|891.2|886.7|2
1650607850000|2022-04-22 06:10:50|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|6
1650607860000|2022-04-22 06:11:00|892.7|888.2|892.7|888.2|892.7|888.2|892.7|888.2|1
1650607870000|2022-04-22 06:11:10|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|0
1650607880000|2022-04-22 06:11:20|892.3|887.8|892.4|887.9|892.5|888|892.2|887.7|1
1650607890000|2022-04-22 06:11:30|892.7|888.2|893.2|888.7|893.2|888.7|892.7|888.2|6
1650607900000|2022-04-22 06:11:40|893.7|889.2|893.7|889.2|893.7|889.2|893.7|889.2|4
1650607920000|2022-04-22 06:12:00|894.2|889.7|894.1|889.6|894.2|889.7|893.6|889.1|6
1650607930000|2022-04-22 06:12:10|894.6|890.1|894.7|890.2|894.8|890.3|894.6|890.1|16
1650607940000|2022-04-22 06:12:20|894.9|890.4|895.2|890.7|895.2|890.7|894.9|890.4|30
1650607950000|2022-04-22 06:12:30|||||||||6
1650607960000|2022-04-22 06:12:40|||||||||2
1650607970000|2022-04-22 06:12:50|895.5|890|895.1|890.6|895.6|890.6|895.1|890|30
1650607990000|2022-04-22 06:13:10|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|5
1650608000000|2022-04-22 06:13:20|894.8|890.3|895.3|890.8|895.3|890.8|894.7|890.2|32
1650608010000|2022-04-22 06:13:30|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|20
1650608020000|2022-04-22 06:13:40|895.1|890.6|895.1|890.6|895.1|890.6|895.1|890.6|1
1650608030000|2022-04-22 06:13:50|895.2|890.7|895.2|890.7|895.2|890.7|895.2|890.7|0
1650608040000|2022-04-22 06:14:00|894.7|890.2|895.2|890.7|895.2|890.7|894.7|890.2|1
1650608050000|2022-04-22 06:14:10|894.7|890.2|894.7|890.2|895.1|890.6|894.7|890.2|3
1650608070000|2022-04-22 06:14:30|||||||||1
1650608080000|2022-04-22 06:14:40|895.1|890.6|894.7|890.2|895.1|890.6|894.7|890.2|4
1650608090000|2022-04-22 06:14:50|895.1|890.6|894.6|890.1|895.1|890.6|894.6|890.1|5
1650608100000|2022-04-22 06:15:00|894.7|890.2|894.6|890.1|894.7|890.2|894.6|890.1|13
1650608110000|2022-04-22 06:15:10|894.7|890.2|894.7|890.2|894.7|890.2|894.7|890.2|0
1650608120000|2022-04-22 06:15:20|894.4|889.9|894.2|889.7|894.7|890.2|894.2|889.7|17
1650608150000|2022-04-22 06:15:50|||||||||6
1650608180000|2022-04-22 06:16:20|893.2|888.7|893.3|888.8|893.5|889|893.2|888.7|5
1650608190000|2022-04-22 06:16:30|893.5|889|893.2|888.7|893.5|889|893.1|888.6|6
1650608200000|2022-04-22 06:16:40|892.8|888.3|892.3|887.8|892.8|888.3|892.3|887.8|90
1650608210000|2022-04-22 06:16:50|891.9|887.4|891.9|887.4|891.9|887.4|891.9|887.4|106
1650608220000|2022-04-22 06:17:00|892.3|887.8|892.4|887.9|892.4|887.9|892.3|887.8|7
1650608230000|2022-04-22 06:17:10|892.8|888.3|892.8|888.3|892.8|888.3|892.8|888.3|0
1650608240000|2022-04-22 06:17:20|||||||||3
1650608250000|2022-04-22 06:17:30|||||||||2
1650608270000|2022-04-22 06:17:50|892.3|887.8|892.8|888.3|892.8|888.3|892.3|887.8|0
1650608280000|2022-04-22 06:18:00|892.4|887.9|892.8|888.3|893.3|888.8|892.4|887.9|3
1650608300000|2022-04-22 06:18:20|893.3|888.8|893.3|888.8|893.3|888.8|893.3|888.8|1
1650608310000|2022-04-22 06:18:30|892.8|888.3|892.8|888.3|892.8|888.3|892.8|888.3|1
1650608320000|2022-04-22 06:18:40|892.3|887.8|891.9|887.4|892.3|887.8|891.9|887.4|5
1650608330000|2022-04-22 06:18:50|||||||||2
1650608340000|2022-04-22 06:19:00|891.8|887.3|891.4|886.9|891.8|887.3|891.4|886.9|46
1650608350000|2022-04-22 06:19:10|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|1
1650608360000|2022-04-22 06:19:20|891.4|886.9|891.4|886.9|891.4|886.9|891.4|886.9|2
1650608370000|2022-04-22 06:19:30|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|1
1650608380000|2022-04-22 06:19:40|891.3|886.8|891.3|886.8|891.3|886.8|891.3|886.8|1
1650608400000|2022-04-22 06:20:00|||||||||1
1650608410000|2022-04-22 06:20:10|||||||||1
1650608430000|2022-04-22 06:20:30|||||||||2
1650608440000|2022-04-22 06:20:40|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|1
1650608450000|2022-04-22 06:20:50|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|1
1650608460000|2022-04-22 06:21:00|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|1
1650608470000|2022-04-22 06:21:10|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|0
1650608480000|2022-04-22 06:21:20|891.8|887.3|892.3|887.8|892.7|888.2|891.8|887.3|7
1650608490000|2022-04-22 06:21:30|892.2|887.7|891.8|887.3|892.2|887.7|891.8|887.3|1
1650608500000|2022-04-22 06:21:40|891.3|886.8|891.3|886.8|891.3|886.8|891.3|886.8|3
1650608510000|2022-04-22 06:21:50|||||||||2
1650608520000|2022-04-22 06:22:00|891.8|887.3|892.3|887.8|892.3|887.8|891.8|887.3|0
1650608530000|2022-04-22 06:22:10|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|2
1650608540000|2022-04-22 06:22:20|||||||||1
1650608550000|2022-04-22 06:22:30|||||||||1
1650608570000|2022-04-22 06:22:50|891.4|886.9|891.4|886.9|891.4|886.9|891.4|886.9|1
1650608580000|2022-04-22 06:23:00|891.3|886.8|891.3|886.8|891.3|886.8|891.3|886.8|1
1650608590000|2022-04-22 06:23:10|890.9|886.4|890.8|886.3|890.9|886.4|890.4|885.9|11
1650608600000|2022-04-22 06:23:20|889.9|885.4|889|884.5|889.9|885.4|889|884.5|19
1650608610000|2022-04-22 06:23:30|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|4
1650608620000|2022-04-22 06:23:40|889.2|884.7|889.4|884.9|889.4|884.9|889.2|884.7|1
1650608630000|2022-04-22 06:23:50|889.3|884.8|889.3|884.8|889.3|884.8|889.3|884.8|8
1650608640000|2022-04-22 06:24:00|889.7|885.2|889.7|885.2|889.7|885.2|889.7|885.2|7
1650608650000|2022-04-22 06:24:10|889.8|885.3|889.9|885.4|889.9|885.4|889.8|885.3|3
1650608660000|2022-04-22 06:24:20|890.1|885.6|890.2|885.7|890.2|885.7|890.1|885.6|30
1650608670000|2022-04-22 06:24:30|890.4|885.9|890.4|885.9|890.4|885.9|889.9|885.4|3
1650608680000|2022-04-22 06:24:40|||||||||1
1650608700000|2022-04-22 06:25:00|||||||||2
1650608710000|2022-04-22 06:25:10|||||||||1
1650608720000|2022-04-22 06:25:20|890.3|885.8|889.9|885.4|890.3|885.8|889.9|885.4|5
1650608730000|2022-04-22 06:25:30|890.4|885.9|889.9|885.4|890.4|885.9|889.9|885.4|1
1650608740000|2022-04-22 06:25:40|889.4|884.9|889.9|885.4|889.9|885.4|889.4|884.9|3
1650608750000|2022-04-22 06:25:50|889.4|884.9|888.9|884.4|889.4|884.9|888.9|884.4|6
1650608760000|2022-04-22 06:26:00|888.5|884|888|883.5|888.5|884|888|883.5|3
1650608770000|2022-04-22 06:26:10|||||||||2
1650608780000|2022-04-22 06:26:20|888.5|884|888.5|884|888.5|884|888.5|884|2
1650608790000|2022-04-22 06:26:30|888.9|884.4|888.9|884.4|889.4|884.9|888.8|884.3|14
1650608800000|2022-04-22 06:26:40|||||||||3
1650608820000|2022-04-22 06:27:00|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|0
1650608830000|2022-04-22 06:27:10|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|1
1650608840000|2022-04-22 06:27:20|889.2|884.7|889.4|884.9|889.4|884.9|889.2|884.7|3
1650608850000|2022-04-22 06:27:30|889.9|885.4|889.9|885.4|889.9|885.4|889.9|885.4|0
1650608860000|2022-04-22 06:27:40|890.3|885.8|890.3|885.8|890.3|885.8|890.1|885.6|0
1650608870000|2022-04-22 06:27:50|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|6
1650608880000|2022-04-22 06:28:00|890.3|885.8|890.1|885.6|890.3|885.8|890|885.5|1
1650608890000|2022-04-22 06:28:10|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|1
1650608900000|2022-04-22 06:28:20|889.8|885.3|890.3|885.8|890.3|885.8|889.8|885.3|2
1650608910000|2022-04-22 06:28:30|||||||||1
1650608930000|2022-04-22 06:28:50|||||||||1
1650608940000|2022-04-22 06:29:00|891|886.5|891|886.5|891|886.5|891|886.5|1
1650608950000|2022-04-22 06:29:10|890.8|886.3|890.8|886.3|891.2|886.7|890.7|886.2|2
1650608960000|2022-04-22 06:29:20|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|3
1650608970000|2022-04-22 06:29:30|889.9|885.4|890.8|886.3|890.8|886.3|889.9|885.4|3
1650608980000|2022-04-22 06:29:40|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|1
1650608990000|2022-04-22 06:29:50|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|0
1650609000000|2022-04-22 06:30:00|890.3|885.8|889.9|885.4|890.3|885.8|889.9|885.4|3
1650609010000|2022-04-22 06:30:10|||||||||4
1650609020000|2022-04-22 06:30:20|890.3|885.8|890.3|885.8|890.4|885.9|890.3|885.8|3
1650609030000|2022-04-22 06:30:30|890.4|885.9|890.3|885.8|890.4|885.9|890.3|885.8|2
1650609040000|2022-04-22 06:30:40|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|1
1650609050000|2022-04-22 06:30:50|||||||||2
1650609060000|2022-04-22 06:31:00|890.3|885.8|890.7|886.2|890.7|886.2|890.3|885.8|2
1650609070000|2022-04-22 06:31:10|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|0
1650609080000|2022-04-22 06:31:20|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|1
1650609090000|2022-04-22 06:31:30|889.9|885.4|889.9|885.4|889.9|885.4|889.9|885.4|10
1650609100000|2022-04-22 06:31:40|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|5
1650609110000|2022-04-22 06:31:50|888.9|884.4|889.3|884.8|889.3|884.8|888.9|884.4|7
1650609120000|2022-04-22 06:32:00|888.9|884.4|888.4|883.9|888.9|884.4|888.4|883.9|12
1650609130000|2022-04-22 06:32:10|887.9|883.4|888|883.5|888|883.5|887.4|882.9|8
1650609140000|2022-04-22 06:32:20|887.5|883|887.9|883.4|887.9|883.4|887.5|883|10
1650609150000|2022-04-22 06:32:30|888.4|883.9|888.4|883.9|888.4|883.9|888.4|883.9|2
1650609160000|2022-04-22 06:32:40|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|2
1650609170000|2022-04-22 06:32:50|||||||||1
1650609190000|2022-04-22 06:33:10|888.4|883.9|888.4|883.9|888.4|883.9|888.4|883.9|2
1650609200000|2022-04-22 06:33:20|887.9|883.4|887.9|883.4|887.9|883.4|887.9|883.4|2
1650609210000|2022-04-22 06:33:30|887.2|882.7|886.9|882.4|887.2|882.7|886.9|882.4|56
1650609220000|2022-04-22 06:33:40|886.5|882|886.5|882|886.5|882|886.5|882|9
1650609230000|2022-04-22 06:33:50|886.9|882.4|887.4|882.9|887.4|882.9|886.9|882.4|3
1650609240000|2022-04-22 06:34:00|886.9|882.4|886.4|881.9|886.9|882.4|886.4|881.9|8
1650609250000|2022-04-22 06:34:10|886.9|882.4|886.9|882.4|886.9|882.4|886.9|882.4|11
1650609260000|2022-04-22 06:34:20|887.4|882.9|887.4|882.9|887.4|882.9|887.4|882.9|2
1650609270000|2022-04-22 06:34:30|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|0
1650609280000|2022-04-22 06:34:40|887.9|883.4|888.3|883.8|888.3|883.8|887.8|883.3|12
1650609290000|2022-04-22 06:34:50|887.8|883.3|888.3|883.8|888.3|883.8|887.8|883.3|3
1650609300000|2022-04-22 06:35:00|887.8|883.3|887.8|883.3|887.8|883.3|887.8|883.3|0
1650609310000|2022-04-22 06:35:10|887.4|882.9|887.4|882.9|887.4|882.9|887.4|882.9|1
1650609320000|2022-04-22 06:35:20|887.9|883.4|887.9|883.4|887.9|883.4|887.9|883.4|5
1650609330000|2022-04-22 06:35:30|888.8|884.3|888.9|884.4|888.9|884.4|888.8|884.3|34
1650609340000|2022-04-22 06:35:40|889.4|884.9|889.4|884.9|889.4|884.9|888.9|884.4|6
1650609350000|2022-04-22 06:35:50|||||||||1
1650609360000|2022-04-22 06:36:00|888.9|884.4|888.9|884.4|888.9|884.4|888.9|884.4|0
1650609370000|2022-04-22 06:36:10|||||||||6
1650609380000|2022-04-22 06:36:20|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|31
1650609390000|2022-04-22 06:36:30|889.8|885.3|889.8|885.3|889.9|885.4|889.8|885.3|30
1650609400000|2022-04-22 06:36:40|890.3|885.8|890.8|886.3|890.8|886.3|890.3|885.8|6
1650609420000|2022-04-22 06:37:00|891.2|886.7|891.3|886.8|891.3|886.8|891|886.5|7
1650609430000|2022-04-22 06:37:10|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|1
1650609450000|2022-04-22 06:37:30|||||||||2
1650609460000|2022-04-22 06:37:40|891.2|886.7|890.8|886.3|891.2|886.7|890.8|886.3|1
1650609470000|2022-04-22 06:37:50|890.7|886.2|890.7|886.2|890.7|886.2|890.7|886.2|0
1650609480000|2022-04-22 06:38:00|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|1
1650609500000|2022-04-22 06:38:20|890.7|886.2|890.8|886.3|890.8|886.3|890.7|886.2|3
1650609510000|2022-04-22 06:38:30|890.3|885.8|890.8|886.3|890.8|886.3|890.3|885.8|2
1650609520000|2022-04-22 06:38:40|||||||||2
1650609530000|2022-04-22 06:38:50|||||||||1
1650609550000|2022-04-22 06:39:10|891.3|886.8|891.8|887.3|891.8|887.3|891.3|886.8|30
1650609570000|2022-04-22 06:39:30|892.3|887.8|892.7|888.2|892.7|888.2|892.3|887.8|7
1650609580000|2022-04-22 06:39:40|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|1
1650609600000|2022-04-22 06:40:00|||||||||1
1650609610000|2022-04-22 06:40:10|892.2|887.7|892.3|887.8|892.3|887.8|892.2|887.7|1
1650609620000|2022-04-22 06:40:20|892.8|888.3|892.8|888.3|892.8|888.3|892.8|888.3|0
1650609630000|2022-04-22 06:40:30|892.3|887.8|892.7|888.2|892.8|888.3|892.3|887.8|1
1650609640000|2022-04-22 06:40:40|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|1
1650609650000|2022-04-22 06:40:50|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|0
1650609660000|2022-04-22 06:41:00|||||||||2
1650609670000|2022-04-22 06:41:10|891.8|887.3|892|887.5|892|887.5|891.8|887.3|1
1650609680000|2022-04-22 06:41:20|891.8|887.3|892.3|887.8|892.3|887.8|891.8|887.3|1
1650609690000|2022-04-22 06:41:30|891.6|887.1|891.7|887.2|891.8|887.3|891.6|887.1|28
1650609700000|2022-04-22 06:41:40|891.3|886.8|891.2|886.7|891.7|887.2|891.2|886.7|3
1650609710000|2022-04-22 06:41:50|||||||||1
1650609720000|2022-04-22 06:42:00|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|0
1650609730000|2022-04-22 06:42:10|||||||||4
1650609740000|2022-04-22 06:42:20|||||||||3
1650609750000|2022-04-22 06:42:30|||||||||1
1650609760000|2022-04-22 06:42:40|892.2|887.7|892.2|887.7|892.2|887.7|892.2|887.7|5
1650609770000|2022-04-22 06:42:50|||||||||1
1650609790000|2022-04-22 06:43:10|892.1|887.6|892.1|887.6|892.1|887.6|892.1|887.6|10
1650609810000|2022-04-22 06:43:30|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|1
1650609820000|2022-04-22 06:43:40|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|1
1650609830000|2022-04-22 06:43:50|891.3|886.8|891.5|887|891.7|887.2|891.3|886.8|0
1650609840000|2022-04-22 06:44:00|891.7|887.2|891.7|887.2|891.7|887.2|891.7|887.2|1
1650609850000|2022-04-22 06:44:10|891.2|886.7|891.2|886.7|891.2|886.7|891.2|886.7|5
1650609870000|2022-04-22 06:44:30|||||||||1
1650609880000|2022-04-22 06:44:40|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|12
1650609900000|2022-04-22 06:45:00|889.8|885.3|889.8|885.3|889.8|885.3|889.8|885.3|3
1650609910000|2022-04-22 06:45:10|889.7|885.2|889.7|885.2|889.8|885.3|889.7|885.2|9
1650609920000|2022-04-22 06:45:20|889.9|885.4|889.8|885.3|889.9|885.4|889.8|885.3|1
1650609930000|2022-04-22 06:45:30|890.3|885.8|890.3|885.8|890.3|885.8|890.3|885.8|1
1650609940000|2022-04-22 06:45:40|890.4|885.9|890.8|886.3|890.8|886.3|890.3|885.8|71
1650609950000|2022-04-22 06:45:50|890.3|885.8|890.4|885.9|890.4|885.9|890.3|885.8|8
1650609960000|2022-04-22 06:46:00|890.3|885.8|890.8|886.3|890.8|886.3|890.3|885.8|70
1650609970000|2022-04-22 06:46:10|||||||||1
1650609980000|2022-04-22 06:46:20|891.4|886.9|891.3|886.8|891.4|886.9|891.3|886.8|7
1650610000000|2022-04-22 06:46:40|||||||||1
1650610020000|2022-04-22 06:47:00|891.8|887.3|891.5|887|891.8|887.3|891.5|887|4
1650610030000|2022-04-22 06:47:10|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|1
1650610040000|2022-04-22 06:47:20|892.3|887.8|892.3|887.8|892.3|887.8|892.3|887.8|14
1650610060000|2022-04-22 06:47:40|||||||||2
1650610070000|2022-04-22 06:47:50|||||||||1
1650610080000|2022-04-22 06:48:00|891.8|887.3|891.8|887.3|891.8|887.3|891.8|887.3|3
1650610090000|2022-04-22 06:48:10|||||||||5
1650610100000|2022-04-22 06:48:20|||||||||1
1650610110000|2022-04-22 06:48:30|891.3|886.8|891.3|886.8|891.4|886.9|891.3|886.8|5
1650610120000|2022-04-22 06:48:40|891.9|887.4|891.8|887.3|891.9|887.4|891.8|887.3|14
1650610130000|2022-04-22 06:48:50|||||||||1
1650610150000|2022-04-22 06:49:10|891.9|887.4|891.4|886.9|891.9|887.4|891.4|886.9|4
1650610160000|2022-04-22 06:49:20|891.3|886.8|891.1|886.6|891.3|886.8|891.1|886.6|5
1650610170000|2022-04-22 06:49:30|890.9|886.4|890.9|886.4|891.4|886.9|890.9|886.4|1
1650610180000|2022-04-22 06:49:40|||||||||5
1650610190000|2022-04-22 06:49:50|890.4|885.9|890.4|885.9|890.4|885.9|890.4|885.9|5
1650610200000|2022-04-22 06:50:00|890.7|886.2|890.9|886.4|891.1|886.6|890.7|886.2|26
1650610210000|2022-04-22 06:50:10|890.8|886.3|890.9|886.4|890.9|886.4|890.8|886.3|2
1650610220000|2022-04-22 06:50:20|||||||||1
1650610230000|2022-04-22 06:50:30|890.4|885.9|890.4|885.9|890.4|885.9|890.4|885.9|0
1650610240000|2022-04-22 06:50:40|889.9|885.4|890.4|885.9|890.4|885.9|889.9|885.4|8
1650610250000|2022-04-22 06:50:50|||||||||35
1650610260000|2022-04-22 06:51:00|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|1
1650610270000|2022-04-22 06:51:10|890.9|886.4|890.9|886.4|890.9|886.4|890.9|886.4|0
1650610280000|2022-04-22 06:51:20|890.8|886.3|890.5|886|890.8|886.3|890.4|885.9|22
1650610290000|2022-04-22 06:51:30|890.4|885.9|890.4|885.9|890.4|885.9|890.4|885.9|3
1650610300000|2022-04-22 06:51:40|||||||||1
1650610320000|2022-04-22 06:52:00|890.8|886.3|890.8|886.3|890.8|886.3|890.8|886.3|0
1650610330000|2022-04-22 06:52:10|||||||||2
1650610340000|2022-04-22 06:52:20|890.4|885.9|890.4|885.9|890.4|885.9|890.4|885.9|4
1650610350000|2022-04-22 06:52:30|890.9|886.4|890.9|886.4|890.9|886.4|890.9|886.4|2
1650610360000|2022-04-22 06:52:40|891.4|886.9|891.4|886.9|891.4|886.9|891.4|886.9|13
1650610370000|2022-04-22 06:52:50|||||||||5
1650610380000|2022-04-22 06:53:00|891.9|887.4|891.4|886.9|891.9|887.4|891.3|886.8|31
1650610420000|2022-04-22 06:53:40|890.9|886.4|890.9|886.4|890.9|886.4|890.9|886.4|1
1650610430000|2022-04-22 06:53:50|||||||||6
1650610440000|2022-04-22 06:54:00|890.4|885.9|890.4|885.9|890.4|885.9|890.4|885.9|16
1650610450000|2022-04-22 06:54:10|890.5|886|890.5|886|890.5|886|890.5|886|27
1650610460000|2022-04-22 06:54:20|890.9|886.4|890.9|886.4|890.9|886.4|890.9|886.4|1
1650610470000|2022-04-22 06:54:30|891.3|886.8|891.3|886.8|891.3|886.8|891.3|886.8|0
1650610480000|2022-04-22 06:54:40|890.9|886.4|890.9|886.4|890.9|886.4|890.9|886.4|46
1650610490000|2022-04-22 06:54:50|||||||||3
1650610500000|2022-04-22 06:55:00|891.3|886.8|890.9|886.4|891.4|886.9|890.9|886.4|59
1650610510000|2022-04-22 06:55:10|890.7|886.2|890.5|886|890.7|886.2|890.5|886|13
1650610520000|2022-04-22 06:55:20|890|885.5|890.2|885.7|890.2|885.7|890|885.5|3
1650610530000|2022-04-22 06:55:30|890.5|886|890.5|886|890.5|886|890.2|885.7|3
1650610540000|2022-04-22 06:55:40|890|885.5|890|885.5|890|885.5|890|885.5|3
1650610550000|2022-04-22 06:55:50|889.5|885|889.5|885|889.5|885|889.5|885|35
1650610560000|2022-04-22 06:56:00|889|884.5|889|884.5|889.1|884.6|889|884.5|2
1650610570000|2022-04-22 06:56:10|888.7|884.2|888.5|884|888.9|884.4|888.5|884|5
1650610580000|2022-04-22 06:56:20|889|884.5|889|884.5|889|884.5|889|884.5|31
1650610590000|2022-04-22 06:56:30|||||||||2
1650610600000|2022-04-22 06:56:40|888.9|884.4|889|884.5|889|884.5|888.9|884.4|2
1650610610000|2022-04-22 06:56:50|888.3|883.8|888.1|883.6|888.5|884|888.1|883.6|17
1650610620000|2022-04-22 06:57:00|888|883.5|888.5|884|888.5|884|888|883.5|7
1650610630000|2022-04-22 06:57:10|888.4|883.9|887.9|883.4|888.4|883.9|887.9|883.4|44
1650610640000|2022-04-22 06:57:20|888|883.5|888|883.5|888|883.5|888|883.5|17
1650610650000|2022-04-22 06:57:30|887.6|883.1|887.6|883.1|887.6|883.1|887.6|883.1|20
1650610660000|2022-04-22 06:57:40|887.5|883|887.5|883|887.5|883|887.5|883|12
1650610670000|2022-04-22 06:57:50|887.7|883.2|887.8|883.3|887.8|883.3|887.5|883|92
1650610680000|2022-04-22 06:58:00|887.9|883.4|888.4|883.9|888.4|883.9|887.4|882.9|20
1650610690000|2022-04-22 06:58:10|888.3|883.8|887.5|883|888.3|883.8|887.5|883|6
1650610700000|2022-04-22 06:58:20|887.4|882.9|887.5|883|887.5|883|887.4|882.9|9
1650610710000|2022-04-22 06:58:30|887.4|882.9|887.4|882.9|887.4|882.9|887.4|882.9|2
1650610720000|2022-04-22 06:58:40|887|882.5|887|882.5|887|882.5|887|882.5|3
1650610730000|2022-04-22 06:58:50|||||||||5
1650610740000|2022-04-22 06:59:00|887.5|883|887.4|882.9|887.5|883|887.4|882.9|15
1650610750000|2022-04-22 06:59:10|887.5|883|887.5|883|887.5|883|887.5|883|1
1650610760000|2022-04-22 06:59:20|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|31
1650610770000|2022-04-22 06:59:30|887.9|883.4|888.4|883.9|888.4|883.9|887.9|883.4|76
1650610780000|2022-04-22 06:59:40|888.3|883.8|888.3|883.8|888.3|883.8|888.3|883.8|10
1650610790000|2022-04-22 06:59:50|||||||||3
1650610800000|2022-04-22 07:00:00|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|0
1650632400000|2022-04-22 13:00:00|883.7|879.2|882.5|878|883.7|879.2|881|876.5|40
1650632410000|2022-04-22 13:00:10|881.9|877.4|883.9|879.4|883.9|879.4|881.9|877.4|21
1650632420000|2022-04-22 13:00:20|884.6|880.1|885.9|881.4|886.3|881.8|884.6|880.1|10
1650632430000|2022-04-22 13:00:30|885.4|880.9|886|881.5|886.4|881.9|885.4|880.9|12
1650632440000|2022-04-22 13:00:40|886.4|881.9|884.7|880.2|886.4|881.9|884.6|880.1|17
1650632450000|2022-04-22 13:00:50|885.6|881.1|885.8|881.3|885.8|881.3|885.6|881.1|6
1650632460000|2022-04-22 13:01:00|885.4|880.9|885.1|880.6|885.4|880.9|884.9|880.4|3
1650632470000|2022-04-22 13:01:10|884.4|879.9|885.3|880.8|885.3|880.8|884.4|879.9|19
1650632480000|2022-04-22 13:01:20|884.9|880.4|885.4|880.9|885.4|880.9|884.9|880.4|22
1650632490000|2022-04-22 13:01:30|885.9|881.4|885.5|881|886|881.5|885.5|881|32
1650632500000|2022-04-22 13:01:40|885.3|880.8|885.3|880.8|885.5|881|885.3|880.8|34
1650632510000|2022-04-22 13:01:50|885.1|880.6|885.1|880.6|885.1|880.6|885.1|880.6|4
1650632520000|2022-04-22 13:02:00|884.6|880.1|883.1|878.6|884.6|880.1|882.7|878.2|31
1650632530000|2022-04-22 13:02:10|882.6|878.1|882.1|877.6|882.6|878.1|882.1|877.6|6
1650632540000|2022-04-22 13:02:20|881.9|877.4|882|877.5|882.1|877.6|881.6|877.1|15
1650632550000|2022-04-22 13:02:30|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|9
1650632560000|2022-04-22 13:02:40|882.5|878|881.6|877.1|882.5|878|881.6|877.1|6
1650632570000|2022-04-22 13:02:50|881.1|876.6|879.6|875.1|881.1|876.6|879.6|875.1|37
1650632580000|2022-04-22 13:03:00|879.1|874.6|879.1|874.6|880|875.5|879.1|874.6|35
1650632590000|2022-04-22 13:03:10|880|875.5|879.6|875.1|880|875.5|879.6|875.1|7
1650632600000|2022-04-22 13:03:20|879.1|874.6|881|876.5|881.2|876.5|879.1|874.6|15
1650632610000|2022-04-22 13:03:30|881.7|876.2|881.7|877.2|881.7|877.2|880.7|876.2|4
1650632620000|2022-04-22 13:03:40|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|0
1650632630000|2022-04-22 13:03:50|882.3|877.8|882.6|878.1|882.6|878.1|882.3|877.8|1
1650632640000|2022-04-22 13:04:00|881.7|877.2|882.1|877.6|882.1|877.6|881.6|877.1|8
1650632650000|2022-04-22 13:04:10|882|877.5|882.3|877.8|882.3|877.8|882|877.5|11
1650632660000|2022-04-22 13:04:20|882|877.5|882|877.5|882|877.5|882|877.5|7
1650632670000|2022-04-22 13:04:30|882.3|877.8|882.1|877.6|882.3|877.8|882.1|877.6|14
1650632680000|2022-04-22 13:04:40|882.4|877.9|882.6|878.1|882.6|878.1|882.4|877.9|3
1650632690000|2022-04-22 13:04:50|882.5|878|883.5|879|883.5|879|882.5|878|6
1650632700000|2022-04-22 13:05:00|883.3|878.8|883.5|879|883.5|879|883.3|878.8|10
1650632710000|2022-04-22 13:05:10|884.1|879.6|886.4|881.9|886.4|881.9|884.1|879.6|14
1650632720000|2022-04-22 13:05:20|886.8|882.3|887.4|882.9|887.8|883.3|886.4|881.9|80
1650632730000|2022-04-22 13:05:30|887.3|882.8|887.9|883.4|887.9|883.4|887|882.5|25
1650632740000|2022-04-22 13:05:40|888.1|883.6|888.8|884.3|888.8|884.3|888.1|883.6|5
1650632750000|2022-04-22 13:05:50|888.9|884.4|887.9|883.4|889.3|884.8|887.9|883.4|11
1650632760000|2022-04-22 13:06:00|887.5|883|887.9|883.4|887.9|883.4|887.5|883|6
1650632770000|2022-04-22 13:06:10|887.5|883|888.4|883.9|888.4|883.9|887.5|883|6
1650632780000|2022-04-22 13:06:20|887.9|883.4|888.4|883.9|888.4|883.9|887.9|883.4|0
1650632790000|2022-04-22 13:06:30|888.9|884.4|888.4|883.9|888.9|884.4|888.4|883.9|2
1650632800000|2022-04-22 13:06:40|887.9|883.4|888.4|883.9|888.4|883.9|887.9|883.4|3
1650632810000|2022-04-22 13:06:50|||||||||3
1650632820000|2022-04-22 13:07:00|888|883.5|887.5|883|888.4|883.9|887.5|883|33
1650632830000|2022-04-22 13:07:10|887|882.5|887|882.5|887|882.5|887|882.5|4
1650632840000|2022-04-22 13:07:20|887.5|883|887.9|883.4|887.9|883.4|887|882.5|2
1650632850000|2022-04-22 13:07:30|887.5|883|886.5|882|887.5|883|886.5|882|3
1650632860000|2022-04-22 13:07:40|||||||||2
1650632870000|2022-04-22 13:07:50|886.4|881.9|886.4|881.9|886.4|881.9|886.4|881.9|8
1650632880000|2022-04-22 13:08:00|886.8|882.3|886.8|882.3|886.8|882.3|886.8|882.3|0
1650632890000|2022-04-22 13:08:10|886.4|881.9|885.9|881.4|886.4|881.9|885.9|881.4|1
1650632900000|2022-04-22 13:08:20|885.5|881|885.5|881|885.5|881|885.5|881|6
1650632910000|2022-04-22 13:08:30|885|880.5|884.1|879.6|885|880.5|884.1|879.6|19
1650632920000|2022-04-22 13:08:40|||||||||4
1650632930000|2022-04-22 13:08:50|883.6|879.1|883.6|879.1|883.6|879.1|883.1|878.6|4
1650632940000|2022-04-22 13:09:00|884.5|880|884|879.5|884.5|880|884|879.5|8
1650632950000|2022-04-22 13:09:10|884.1|879.6|885|880.5|885|880.5|884.1|879.6|5
1650632960000|2022-04-22 13:09:20|884.6|880.1|884.6|880.1|884.6|880.1|884.6|880.1|1
1650632980000|2022-04-22 13:09:40|884.5|880|884.1|879.6|884.5|880|884.1|879.6|2
1650632990000|2022-04-22 13:09:50|883.6|879.1|883.6|879.1|883.6|879.1|883.6|879.1|21
1650633000000|2022-04-22 13:10:00|883.1|878.6|883.1|878.6|883.1|878.6|882.6|878.1|22
1650633010000|2022-04-22 13:10:10|883|878.5|883.1|878.6|883.1|878.6|883|878.5|10
1650633020000|2022-04-22 13:10:20|883.5|879|883.6|879.1|883.6|879.1|883.5|879|9
1650633030000|2022-04-22 13:10:30|||||||||13
1650633040000|2022-04-22 13:10:40|883.5|879|883.5|879|883.5|879|883.5|879|22
1650633050000|2022-04-22 13:10:50|884|879.5|884|879.5|884|879.5|884|879.5|1
1650633060000|2022-04-22 13:11:00|883.5|879|883.5|879|883.5|879|883.5|879|2
1650633070000|2022-04-22 13:11:10|884|879.5|884|879.5|884|879.5|884|879.5|6
1650633080000|2022-04-22 13:11:20|883.8|879.3|883|878.5|883.8|879.3|883|878.5|11
1650633090000|2022-04-22 13:11:30|882.6|878.1|882.1|877.6|882.6|878.1|882.1|877.6|18
1650633100000|2022-04-22 13:11:40|881.6|877.1|880.1|875.6|881.6|877.1|879.7|875.2|40
1650633110000|2022-04-22 13:11:50|879.2|874.7|877.7|873.2|879.2|874.7|877.2|872.7|112
1650633120000|2022-04-22 13:12:00|878.2|873.7|878.7|874.2|878.7|874.2|878.2|873.7|34
1650633130000|2022-04-22 13:12:10|878.2|873.7|879.1|874.6|879.1|874.6|878.2|873.7|19
1650633140000|2022-04-22 13:12:20|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|4
1650633150000|2022-04-22 13:12:30|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|3
1650633160000|2022-04-22 13:12:40|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|1
1650633170000|2022-04-22 13:12:50|879.1|874.6|879.7|875.2|879.7|875.2|879.1|874.6|8
1650633180000|2022-04-22 13:13:00|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|4
1650633190000|2022-04-22 13:13:10|879.7|875.2|880.6|876.1|880.6|876.1|879.7|875.2|103
1650633200000|2022-04-22 13:13:20|881.1|876.6|881.5|877|881.5|877|881.1|876.6|5
1650633210000|2022-04-22 13:13:30|881.1|876.6|881.6|877.1|881.6|877.1|881.1|876.6|12
1650633220000|2022-04-22 13:13:40|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|3
1650633230000|2022-04-22 13:13:50|||||||||1
1650633240000|2022-04-22 13:14:00|881|876.5|881.1|876.6|881.1|876.6|881|876.5|34
1650633250000|2022-04-22 13:14:10|881.6|877.1|881.1|876.6|881.6|877.1|881.1|876.6|8
1650633260000|2022-04-22 13:14:20|880.6|876.1|880.2|875.7|880.6|876.1|880.2|875.7|4
1650633270000|2022-04-22 13:14:30|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|1
1650633280000|2022-04-22 13:14:40|880.4|875.9|880.6|876.1|880.6|876.1|880.4|875.9|3
1650633290000|2022-04-22 13:14:50|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|3
1650633300000|2022-04-22 13:15:00|881.5|877|879.7|875.2|881.5|877|879.7|875.2|40
1650633310000|2022-04-22 13:15:10|880.1|875.6|879.7|875.2|880.1|875.6|879.7|875.2|1
1650633320000|2022-04-22 13:15:20|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|3
1650633330000|2022-04-22 13:15:30|880.6|876.1|880.7|876.2|880.7|876.2|880.6|876.1|7
1650633340000|2022-04-22 13:15:40|881.6|877.1|881.1|876.6|881.6|877.1|881.1|876.6|1
1650633350000|2022-04-22 13:15:50|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|5
1650633360000|2022-04-22 13:16:00|880.1|875.6|879.7|875.2|880.1|875.6|879.7|875.2|73
1650633370000|2022-04-22 13:16:10|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|4
1650633380000|2022-04-22 13:16:20|880.7|876.2|881.1|876.6|881.1|876.6|880.7|876.2|4
1650633390000|2022-04-22 13:16:30|||||||||1
1650633410000|2022-04-22 13:16:50|880.7|876.2|880.6|876.1|881.1|876.6|880.6|876.1|19
1650633420000|2022-04-22 13:17:00|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|2
1650633430000|2022-04-22 13:17:10|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|10
1650633440000|2022-04-22 13:17:20|||||||||3
1650633450000|2022-04-22 13:17:30|880.4|875.9|881.1|876.6|881.1|876.6|880.1|875.6|6
1650633460000|2022-04-22 13:17:40|880.9|876.4|881.1|876.6|881.1|876.6|880.9|876.4|13
1650633470000|2022-04-22 13:17:50|881.3|876.8|881.1|876.6|881.3|876.8|881.1|876.6|34
1650633480000|2022-04-22 13:18:00|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|2
1650633500000|2022-04-22 13:18:20|881.7|877.2|882.1|877.6|882.1|877.6|881.7|877.2|17
1650633510000|2022-04-22 13:18:30|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|22
1650633520000|2022-04-22 13:18:40|883.1|878.6|882.6|878.1|883.1|878.6|882.6|878.1|18
1650633530000|2022-04-22 13:18:50|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|4
1650633540000|2022-04-22 13:19:00|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|5
1650633550000|2022-04-22 13:19:10|881.7|877.2|881.2|876.7|881.7|877.2|881.2|876.7|39
1650633560000|2022-04-22 13:19:20|880.7|876.2|881.2|876.7|881.2|876.7|880.7|876.2|4
1650633570000|2022-04-22 13:19:30|881.1|876.6|880.7|876.2|881.1|876.6|880.7|876.2|2
1650633580000|2022-04-22 13:19:40|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|3
1650633590000|2022-04-22 13:19:50|||||||||1
1650633600000|2022-04-22 13:20:00|||||||||1
1650633610000|2022-04-22 13:20:10|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|0
1650633620000|2022-04-22 13:20:20|880.2|875.7|880.2|875.7|880.2|875.7|880.2|875.7|4
1650633630000|2022-04-22 13:20:30|880.1|875.6|879.7|875.2|880.1|875.6|879.7|875.2|26
1650633640000|2022-04-22 13:20:40|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|0
1650633650000|2022-04-22 13:20:50|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|2
1650633660000|2022-04-22 13:21:00|||||||||3
1650633670000|2022-04-22 13:21:10|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|2
1650633680000|2022-04-22 13:21:20|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|1
1650633690000|2022-04-22 13:21:30|||||||||4
1650633700000|2022-04-22 13:21:40|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|3
1650633710000|2022-04-22 13:21:50|||||||||3
1650633720000|2022-04-22 13:22:00|880.4|875.9|880.2|875.7|880.4|875.9|879.7|875.2|8
1650633730000|2022-04-22 13:22:10|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|3
1650633740000|2022-04-22 13:22:20|879.7|875.2|880.1|875.6|880.1|875.6|879.7|875.2|4
1650633750000|2022-04-22 13:22:30|880.6|876.1|880.1|875.6|880.6|876.1|880.1|875.6|3
1650633760000|2022-04-22 13:22:40|879.7|875.2|879.7|875.2|879.7|875.2|879.7|875.2|3
1650633770000|2022-04-22 13:22:50|||||||||2
1650633780000|2022-04-22 13:23:00|||||||||4
1650633790000|2022-04-22 13:23:10|879.2|874.7|879.2|874.7|879.2|874.7|879.2|874.7|20
1650633800000|2022-04-22 13:23:20|||||||||4
1650633810000|2022-04-22 13:23:30|||||||||4
1650633820000|2022-04-22 13:23:40|878.7|874.2|878.2|873.7|878.7|874.2|878.2|873.7|131
1650633830000|2022-04-22 13:23:50|877.8|873.3|878.5|874|878.7|874.2|877.7|873.2|77
1650633840000|2022-04-22 13:24:00|878.2|873.7|878.2|873.7|878.2|873.7|877.7|873.2|122
1650633850000|2022-04-22 13:24:10|877.7|873.2|877.8|873.3|877.8|873.3|877.7|873.2|158
1650633860000|2022-04-22 13:24:20|||||||||12
1650633870000|2022-04-22 13:24:30|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|29
1650633880000|2022-04-22 13:24:40|877.8|873.3|878.3|873.8|878.3|873.8|877.8|873.3|6
1650633890000|2022-04-22 13:24:50|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|0
1650633900000|2022-04-22 13:25:00|878.3|873.8|878.8|874.3|878.8|874.3|878.3|873.8|4
1650633910000|2022-04-22 13:25:10|879.2|874.7|879.3|874.8|879.3|874.8|879.2|874.7|37
1650633920000|2022-04-22 13:25:20|879.5|875|880.2|875.7|880.2|875.7|879.5|875|24
1650633930000|2022-04-22 13:25:30|879.8|875.3|879.3|874.8|879.8|875.3|879.3|874.8|32
1650633940000|2022-04-22 13:25:40|880.2|875.7|880.2|875.7|880.3|875.8|880.2|875.7|2
1650633960000|2022-04-22 13:26:00|880.7|876.2|881.1|876.6|881.1|876.6|880.4|875.9|52
1650633970000|2022-04-22 13:26:10|880.6|876.1|881.1|876.6|881.1|876.6|880.6|876.1|1
1650633980000|2022-04-22 13:26:20|881.6|877.1|882.5|878|882.5|878|881.6|877.1|37
1650633990000|2022-04-22 13:26:30|882.3|877.8|882.1|877.6|882.6|878.1|881.6|877.1|10
1650634000000|2022-04-22 13:26:40|881.6|877.1|882.1|877.6|882.1|877.6|881.6|877.1|0
1650634010000|2022-04-22 13:26:50|||||||||1
1650634020000|2022-04-22 13:27:00|881.6|877.1|881.6|877.1|881.7|877.2|881.6|877.1|4
1650634030000|2022-04-22 13:27:10|881.4|876.9|881.8|877.3|882.1|877.6|881.4|876.9|14
1650634040000|2022-04-22 13:27:20|881.6|877.1|881.6|877.1|882.1|877.6|881.6|877.1|12
1650634050000|2022-04-22 13:27:30|881.2|876.7|881.2|876.7|881.2|876.7|881.2|876.7|1
1650634060000|2022-04-22 13:27:40|881.7|877.2|882.1|877.6|882.1|877.6|881.7|877.2|4
1650634070000|2022-04-22 13:27:50|881.6|877.1|882.1|877.6|882.1|877.6|881.6|877.1|3
1650634080000|2022-04-22 13:28:00|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|34
1650634090000|2022-04-22 13:28:10|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|1
1650634100000|2022-04-22 13:28:20|882.6|878.1|882.6|878.1|882.6|878.1|882.1|877.6|5
1650634110000|2022-04-22 13:28:30|||||||||1
1650634120000|2022-04-22 13:28:40|883|878.5|884.4|879.9|884.4|879.9|883|878.5|33
1650634130000|2022-04-22 13:28:50|883.5|879|883|878.5|883.5|879|883|878.5|5
1650634140000|2022-04-22 13:29:00|883.5|879|884|879.5|884|879.5|883.5|879|1
1650634150000|2022-04-22 13:29:10|884.4|879.9|884|879.5|884.5|880|884|879.5|7
1650634160000|2022-04-22 13:29:20|884.9|880.4|885.4|880.9|885.4|880.9|884.9|880.4|42
1650634170000|2022-04-22 13:29:30|884.9|880.4|884|879.5|884.9|880.4|883.9|879.4|7
1650634180000|2022-04-22 13:29:40|884.5|880|884|879.5|884.5|880|884|879.5|4
1650634200000|2022-04-22 13:30:00|884.5|880|884|879.5|884.5|880|884|879.5|0
1650634210000|2022-04-22 13:30:10|883.8|879.3|884|879.5|884|879.5|883.8|879.3|5
1650634230000|2022-04-22 13:30:30|883.5|879|884|879.5|884|879.5|883.5|879|15
1650634240000|2022-04-22 13:30:40|||||||||1
1650634250000|2022-04-22 13:30:50|883.5|879|883.5|879|883.5|879|883.5|879|3
1650634260000|2022-04-22 13:31:00|883.3|878.8|883.1|878.6|883.3|878.8|883.1|878.6|18
1650634270000|2022-04-22 13:31:10|||||||||1
1650634280000|2022-04-22 13:31:20|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|22
1650634290000|2022-04-22 13:31:30|||||||||4
1650634300000|2022-04-22 13:31:40|883.1|878.6|882.6|878.1|883.1|878.6|882.6|878.1|2
1650634310000|2022-04-22 13:31:50|||||||||1
1650634320000|2022-04-22 13:32:00|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|2
1650634330000|2022-04-22 13:32:10|883.5|879|883.5|879|883.5|879|883.5|879|1
1650634340000|2022-04-22 13:32:20|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|2
1650634350000|2022-04-22 13:32:30|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|1
1650634360000|2022-04-22 13:32:40|882.5|878|882.5|878|882.6|878.1|882.5|878|1
1650634370000|2022-04-22 13:32:50|||||||||2
1650634380000|2022-04-22 13:33:00|||||||||3
1650634390000|2022-04-22 13:33:10|882|877.5|880.7|876.2|882|877.5|880.7|876.2|29
1650634400000|2022-04-22 13:33:20|880.6|876.1|880.6|876.1|880.7|876.2|880.6|876.1|2
1650634410000|2022-04-22 13:33:30|881.1|876.6|881.1|876.6|881.1|876.6|880.6|876.1|2
1650634420000|2022-04-22 13:33:40|||||||||1
1650634430000|2022-04-22 13:33:50|880.6|876.1|881.1|876.6|881.1|876.6|880.6|876.1|13
1650634440000|2022-04-22 13:34:00|880.6|876.1|881.1|876.6|881.1|876.6|880.6|876.1|2
1650634450000|2022-04-22 13:34:10|881|876.5|881.1|876.6|881.6|877.1|881|876.5|4
1650634460000|2022-04-22 13:34:20|881|876.5|880.6|876.1|881|876.5|880.6|876.1|1
1650634470000|2022-04-22 13:34:30|881.1|876.6|881|876.5|881.1|876.6|881|876.5|1
1650634480000|2022-04-22 13:34:40|881.5|877|881.5|877|881.5|877|881.5|877|1
1650634490000|2022-04-22 13:34:50|||||||||1
1650634500000|2022-04-22 13:35:00|881.8|877.3|881|876.5|881.8|877.3|881|876.5|10
1650634520000|2022-04-22 13:35:20|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|0
1650634530000|2022-04-22 13:35:30|881|876.5|881|876.5|881|876.5|881|876.5|1
1650634550000|2022-04-22 13:35:50|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|0
1650634560000|2022-04-22 13:36:00|880.6|876.1|881.1|876.6|881.1|876.6|880.6|876.1|2
1650634570000|2022-04-22 13:36:10|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|0
1650634580000|2022-04-22 13:36:20|882|877.5|883|878.5|883|878.5|882|877.5|4
1650634590000|2022-04-22 13:36:30|||||||||1
1650634600000|2022-04-22 13:36:40|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|0
1650634620000|2022-04-22 13:37:00|883|878.5|882.5|878|883|878.5|882.5|878|0
1650634630000|2022-04-22 13:37:10|883.4|878.9|883.9|879.4|883.9|879.4|883.4|878.9|20
1650634640000|2022-04-22 13:37:20|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|1
1650634650000|2022-04-22 13:37:30|884|879.5|884|879.5|884|879.5|884|879.5|2
1650634660000|2022-04-22 13:37:40|||||||||2
1650634710000|2022-04-22 13:38:30|883.5|879|883.5|879|883.5|879|883.5|879|0
1650634740000|2022-04-22 13:39:00|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|1
1650634750000|2022-04-22 13:39:10|882.6|878.1|883|878.5|883|878.5|882.6|878.1|2
1650634770000|2022-04-22 13:39:30|883.5|879|883.5|879|883.5|879|883.5|879|0
1650634780000|2022-04-22 13:39:40|882.8|878.3|882.8|878.3|882.8|878.3|882.8|878.3|1
1650634790000|2022-04-22 13:39:50|883|878.5|883|878.5|883|878.5|883|878.5|0
1650634800000|2022-04-22 13:40:00|882.6|878.1|882.6|878.1|882.6|878.1|882.6|878.1|2
1650634810000|2022-04-22 13:40:10|883.5|879|883.5|879|883.5|879|883.5|879|1
1650634830000|2022-04-22 13:40:30|883|878.5|883|878.5|883|878.5|883|878.5|0
1650634840000|2022-04-22 13:40:40|883.5|879|883.7|879.2|883.7|879.2|883.5|879|2
1650634850000|2022-04-22 13:40:50|884|879.5|884|879.5|884|879.5|884|879.5|3
1650634860000|2022-04-22 13:41:00|883.8|879.3|884|879.5|884|879.5|883.5|879|2
1650634880000|2022-04-22 13:41:20|||||||||6
1650634890000|2022-04-22 13:41:30|||||||||1
1650634900000|2022-04-22 13:41:40|884.1|879.6|884.1|879.6|884.1|879.6|884.1|879.6|22
1650634920000|2022-04-22 13:42:00|||||||||4
1650634940000|2022-04-22 13:42:20|||||||||119
1650634950000|2022-04-22 13:42:30|884.6|880.1|886|881.5|886|881.5|884.6|880.1|22
1650634960000|2022-04-22 13:42:40|886.5|882|886.5|882|886.5|882|886.5|882|2
1650634970000|2022-04-22 13:42:50|886|881.5|886|881.5|886|881.5|886|881.5|1
1650634980000|2022-04-22 13:43:00|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|2
1650635010000|2022-04-22 13:43:30|885.4|880.9|885.1|880.6|885.4|880.9|885.1|880.6|1
1650635020000|2022-04-22 13:43:40|||||||||24
1650635030000|2022-04-22 13:43:50|884.7|880.2|885.1|880.6|885.1|880.6|884.7|880.2|18
1650635040000|2022-04-22 13:44:00|||||||||1
1650635050000|2022-04-22 13:44:10|886.2|881.7|886|881.5|886.2|881.7|886|881.5|7
1650635070000|2022-04-22 13:44:30|886.5|882|887.5|883|887.7|883.2|886.5|882|8
1650635080000|2022-04-22 13:44:40|887|882.5|887|882.5|887|882.5|887|882.5|6
1650635090000|2022-04-22 13:44:50|887.5|883|887.5|883|887.5|883|887.5|883|12
1650635100000|2022-04-22 13:45:00|888.4|883.9|888.5|884|889.4|884.9|888|883.5|56
1650635110000|2022-04-22 13:45:10|||||||||81
1650635120000|2022-04-22 13:45:20|||||||||75
1650635130000|2022-04-22 13:45:30|||||||||1
1650635140000|2022-04-22 13:45:40|888|883.5|888.5|884|888.5|884|888|883.5|200
1650635150000|2022-04-22 13:45:50|||||||||5
1650635160000|2022-04-22 13:46:00|887.6|883.1|887.1|882.6|887.6|883.1|887.1|882.6|6
1650635170000|2022-04-22 13:46:10|887|882.5|887|882.5|887|882.5|887|882.5|1
1650635180000|2022-04-22 13:46:20|885.6|881.1|886|881.5|886.6|882.1|885.6|881.1|4
1650635200000|2022-04-22 13:46:40|886.1|881.6|886.7|882.2|887|882.5|886.1|881.6|3
1650635210000|2022-04-22 13:46:50|887|882.5|887|882.5|887|882.5|887|882.5|3
1650635230000|2022-04-22 13:47:10|886.6|882.1|886.1|881.6|886.6|882.1|886.1|881.6|0
1650635250000|2022-04-22 13:47:30|885.6|881.1|885.6|881.1|885.6|881.1|885.2|880.7|5
1650635290000|2022-04-22 13:48:10|886|881.5|886.6|882.1|886.6|882.1|886|881.5|0
1650635300000|2022-04-22 13:48:20|886.1|881.6|886.1|881.6|886.1|881.6|886.1|881.6|0
1650635310000|2022-04-22 13:48:30|885.6|881.1|885.6|881.1|885.6|881.1|885.6|881.1|1
1650635320000|2022-04-22 13:48:40|885.7|881.2|885.6|881.1|885.7|881.2|885.6|881.1|0
1650635340000|2022-04-22 13:49:00|885.7|881.2|886.5|882|886.5|882|885.7|881.2|0
1650635350000|2022-04-22 13:49:10|886.2|881.7|885.6|881.1|886.2|881.7|885.6|881.1|2
1650635360000|2022-04-22 13:49:20|||||||||1
1650635380000|2022-04-22 13:49:40|886|881.5|886|881.5|886|881.5|886|881.5|1
1650635390000|2022-04-22 13:49:50|886.5|882|886.1|881.6|886.5|882|886.1|881.6|4
1650635400000|2022-04-22 13:50:00|886.5|882|887|882.5|887|882.5|886.5|882|7
1650635410000|2022-04-22 13:50:10|||||||||2
1650635420000|2022-04-22 13:50:20|886.6|882.1|886.6|882.1|886.6|882.1|886.6|882.1|1
1650635430000|2022-04-22 13:50:30|886.1|881.6|886.5|882|886.6|882.1|886.1|881.6|1
1650635440000|2022-04-22 13:50:40|886|881.5|886|881.5|886|881.5|886|881.5|3
1650635450000|2022-04-22 13:50:50|885.5|881|885.1|880.6|885.6|881|884|879.5|51
1650635460000|2022-04-22 13:51:00|885.5|881|885.4|880.9|886|881.5|885|880.5|62
1650635470000|2022-04-22 13:51:10|885.8|881.3|885.4|880.9|885.8|881.3|885.4|880.9|3
1650635480000|2022-04-22 13:51:20|885.3|880.8|884.9|880.4|885.3|880.8|884.9|880.4|3
1650635490000|2022-04-22 13:51:30|884.4|879.9|884.5|880|884.5|880|884.4|879.9|1
1650635500000|2022-04-22 13:51:40|884.9|880.4|885.4|880.9|885.4|880.9|884.9|880.4|6
1650635510000|2022-04-22 13:51:50|||||||||2
1650635520000|2022-04-22 13:52:00|884.9|880.4|885|880.5|885|880.5|884.4|879.9|4
1650635530000|2022-04-22 13:52:10|884.5|880|884|879.5|884.5|880|884|879.5|1
1650635540000|2022-04-22 13:52:20|884.2|879.7|884.5|880|884.5|880|884.2|879.7|6
1650635550000|2022-04-22 13:52:30|884|879.5|884|879.5|884|879.5|884|879.5|10
1650635560000|2022-04-22 13:52:40|||||||||2
1650635570000|2022-04-22 13:52:50|883.5|879|884.5|880|884.5|880|883.5|879|0
1650635580000|2022-04-22 13:53:00|884.9|880.4|884.5|880|884.9|880.4|884.5|880|1
1650635590000|2022-04-22 13:53:10|||||||||1
1650635600000|2022-04-22 13:53:20|||||||||1
1650635610000|2022-04-22 13:53:30|884.2|879.7|884.5|880|884.5|880|884.2|879.7|1
1650635620000|2022-04-22 13:53:40|884|879.5|884|879.5|884|879.5|884|879.5|1
1650635630000|2022-04-22 13:53:50|883.5|879|884|879.5|884|879.5|883.5|879|13
1650635640000|2022-04-22 13:54:00|884.5|880|884.5|880|884.5|880|884.5|880|1
1650635650000|2022-04-22 13:54:10|885.2|879.7|884.5|880|885.2|880.1|884.5|879.7|4
1650635660000|2022-04-22 13:54:20|884.9|880.4|885|880.5|885|880.5|884.9|880.4|6
1650635670000|2022-04-22 13:54:30|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|2
1650635680000|2022-04-22 13:54:40|||||||||12
1650635690000|2022-04-22 13:54:50|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|4
1650635700000|2022-04-22 13:55:00|884.9|880.4|885.3|880.8|885.3|880.8|884.9|880.4|17
1650635710000|2022-04-22 13:55:10|||||||||1
1650635720000|2022-04-22 13:55:20|885.4|880.9|885.4|880.9|885.4|880.9|885.4|880.9|4
1650635730000|2022-04-22 13:55:30|||||||||1
1650635740000|2022-04-22 13:55:40|885.8|881.3|884.9|880.4|885.8|881.3|884.9|880.4|13
1650635750000|2022-04-22 13:55:50|||||||||1
1650635760000|2022-04-22 13:56:00|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|7
1650635770000|2022-04-22 13:56:10|884.5|880|884.5|880|884.5|880|884.5|880|1
1650635780000|2022-04-22 13:56:20|884.4|879.9|884.4|879.9|884.5|880|883.9|879.4|4
1650635790000|2022-04-22 13:56:30|||||||||6
1650635800000|2022-04-22 13:56:40|||||||||1
1650635810000|2022-04-22 13:56:50|883.9|879.4|883.9|879.4|883.9|879.4|883.9|879.4|1
1650635820000|2022-04-22 13:57:00|884.4|879.9|884.4|879.9|884.4|879.9|884.4|879.9|1
1650635830000|2022-04-22 13:57:10|883.9|879.4|884.9|880.4|884.9|880.4|883.9|879.4|3
1650635840000|2022-04-22 13:57:20|884.4|879.9|884.4|879.9|884.4|879.9|883.9|879.4|2
1650635870000|2022-04-22 13:57:50|||||||||1
1650635880000|2022-04-22 13:58:00|884.9|880.4|884.4|879.9|884.9|880.4|884.4|879.9|4
1650635890000|2022-04-22 13:58:10|884.9|880.4|884.9|880.4|884.9|880.4|884.9|880.4|0
1650635900000|2022-04-22 13:58:20|885.3|880.8|885.3|880.8|885.3|880.8|885.3|880.8|0
1650635910000|2022-04-22 13:58:30|885.4|880.9|885.4|880.9|885.8|881.3|885.4|880.9|1
1650635940000|2022-04-22 13:59:00|884.9|880.4|883.9|879.4|884.9|880.4|883.9|879.4|54
1650635970000|2022-04-22 13:59:30|||||||||1
1650635990000|2022-04-22 13:59:50|883.5|879|883.4|878.9|883.5|879|883.4|878.9|2
1650636000000|2022-04-22 14:00:00|882.9|878.4|882.9|878.4|882.9|878.4|882.5|878|3
1650636010000|2022-04-22 14:00:10|882.5|878|882.5|878|882.5|878|882.2|877.7|1
1650636020000|2022-04-22 14:00:20|882.9|878.4|882.9|878.4|882.9|878.4|882.9|878.4|1
1650636030000|2022-04-22 14:00:30|882.5|878|882.5|878|882.5|878|882.5|878|1
1650636040000|2022-04-22 14:00:40|||||||||1
1650636050000|2022-04-22 14:00:50|882.9|878.4|882.9|878.4|882.9|878.4|882.9|878.4|2
1650636060000|2022-04-22 14:01:00|882.4|877.9|882.5|878|882.5|878|882|877.5|1
1650636070000|2022-04-22 14:01:10|882.9|878.4|882.5|878|882.9|878.4|882.5|878|1
1650636080000|2022-04-22 14:01:20|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|1
1650636090000|2022-04-22 14:01:30|882|877.5|882|877.5|882|877.5|882|877.5|3
1650636100000|2022-04-22 14:01:40|882.4|877.9|882.5|878|882.5|878|882|877.5|1
1650636110000|2022-04-22 14:01:50|882.4|877.9|882|877.5|882.4|877.9|882|877.5|11
1650636120000|2022-04-22 14:02:00|881.5|877|882|877.5|882|877.5|881.5|877|1
1650636130000|2022-04-22 14:02:10|881.5|877|881.9|877.4|882|877.5|881.5|877|1
1650636140000|2022-04-22 14:02:20|881.5|877|881.5|877|881.5|877|881.5|877|1
1650636150000|2022-04-22 14:02:30|881|876.5|881|876.5|881|876.5|881|876.5|20
1650636160000|2022-04-22 14:02:40|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|7
1650636170000|2022-04-22 14:02:50|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|1
1650636180000|2022-04-22 14:03:00|881|876.5|881.5|877|881.5|877|881|876.5|43
1650636190000|2022-04-22 14:03:10|880.6|876.1|881|876.5|881|876.5|880.6|876.1|3
1650636200000|2022-04-22 14:03:20|881.1|876.6|881.5|877|881.5|877|881.1|876.6|56
1650636210000|2022-04-22 14:03:30|881.2|876.7|881.5|877|881.5|877|881.2|876.7|1
1650636220000|2022-04-22 14:03:40|881.2|876.7|881|876.5|881.5|877|881|876.5|1
1650636230000|2022-04-22 14:03:50|881.5|877|881.5|877|881.5|877|881.5|877|11
1650636240000|2022-04-22 14:04:00|881.6|877.1|881.5|877|881.6|877.1|881.5|877|22
1650636250000|2022-04-22 14:04:10|881|876.5|881.5|877|881.5|877|881|876.5|15
1650636260000|2022-04-22 14:04:20|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|5
1650636270000|2022-04-22 14:04:30|881.5|877|881.5|877|881.5|877|881.5|877|2
1650636290000|2022-04-22 14:04:50|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|25
1650636300000|2022-04-22 14:05:00|881|876.5|880.5|876|881|876.5|880.5|876|9
1650636310000|2022-04-22 14:05:10|||||||||1
1650636320000|2022-04-22 14:05:20|881|876.5|881|876.5|881|876.5|881|876.5|2
1650636330000|2022-04-22 14:05:30|881.5|877|881.5|877|881.5|877|881.5|877|1
1650636340000|2022-04-22 14:05:40|881|876.5|881|876.5|881|876.5|881|876.5|1
1650636350000|2022-04-22 14:05:50|||||||||3
1650636360000|2022-04-22 14:06:00|880.5|876|880.1|875.6|880.5|876|880.1|875.6|53
1650636370000|2022-04-22 14:06:10|||||||||1
1650636380000|2022-04-22 14:06:20|880.5|876|880.5|876|880.5|876|880.5|876|1
1650636390000|2022-04-22 14:06:30|881|876.5|881|876.5|881|876.5|881|876.5|2
1650636400000|2022-04-22 14:06:40|||||||||7
1650636420000|2022-04-22 14:07:00|881.5|877|881.5|877|881.5|877|881.5|877|1
1650636430000|2022-04-22 14:07:10|881.9|877.4|882.4|877.9|882.4|877.9|881.9|877.4|21
1650636440000|2022-04-22 14:07:20|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|2
1650636450000|2022-04-22 14:07:30|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|3
1650636460000|2022-04-22 14:07:40|881.9|877.4|881.9|877.4|882.4|877.9|881.9|877.4|3
1650636470000|2022-04-22 14:07:50|882.4|877.9|881.9|877.4|882.4|877.9|881.9|877.4|1
1650636480000|2022-04-22 14:08:00|882.4|877.9|882.4|877.9|882.4|877.9|882.4|877.9|2
1650636490000|2022-04-22 14:08:10|881.9|877.4|882|877.5|882.4|877.9|881.9|877.4|2
1650636510000|2022-04-22 14:08:30|882.4|877.9|881.9|877.4|882.4|877.9|881.9|877.4|0
1650636520000|2022-04-22 14:08:40|||||||||1
1650636550000|2022-04-22 14:09:10|881.5|877|881|876.5|881.5|877|881|876.5|1
1650636560000|2022-04-22 14:09:20|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|0
1650636570000|2022-04-22 14:09:30|882|877.5|880.6|876.1|882|877.5|880.6|876.1|4
1650636590000|2022-04-22 14:09:50|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|20
1650636600000|2022-04-22 14:10:00|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|42
1650636610000|2022-04-22 14:10:10|||||||||8
1650636620000|2022-04-22 14:10:20|879.2|874.7|879.6|875.1|879.6|875.1|879.2|874.7|4
1650636630000|2022-04-22 14:10:30|||||||||1
1650636640000|2022-04-22 14:10:40|880.1|875.6|879.6|875.1|880.1|875.6|879.6|875.1|0
1650636650000|2022-04-22 14:10:50|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|0
1650636670000|2022-04-22 14:11:10|880.5|876|880.5|876|880.5|876|880.5|876|0
1650636690000|2022-04-22 14:11:30|881|876.5|881|876.5|881|876.5|881|876.5|0
1650636720000|2022-04-22 14:12:00|||||||||1
1650636730000|2022-04-22 14:12:10|||||||||1
1650636740000|2022-04-22 14:12:20|880.5|876|880.5|876|880.5|876|880.5|876|10
1650636760000|2022-04-22 14:12:40|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|1
1650636770000|2022-04-22 14:12:50|880.5|876|880.5|876|880.5|876|880.5|876|2
1650636780000|2022-04-22 14:13:00|||||||||2
1650636790000|2022-04-22 14:13:10|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|6
1650636800000|2022-04-22 14:13:20|||||||||6
1650636810000|2022-04-22 14:13:30|||||||||6
1650636820000|2022-04-22 14:13:40|||||||||4
1650636830000|2022-04-22 14:13:50|||||||||1
1650636840000|2022-04-22 14:14:00|||||||||1
1650636850000|2022-04-22 14:14:10|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|1
1650636860000|2022-04-22 14:14:20|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|3
1650636870000|2022-04-22 14:14:30|||||||||1
1650636880000|2022-04-22 14:14:40|||||||||1
1650636890000|2022-04-22 14:14:50|880.6|876.1|880.1|875.6|880.6|876.1|880.1|875.6|2
1650636900000|2022-04-22 14:15:00|880.6|876.1|880.5|876|880.6|876.1|880.5|876|2
1650636910000|2022-04-22 14:15:10|880.6|876.1|881|876.5|881.5|877|880.6|876.1|41
1650636920000|2022-04-22 14:15:20|||||||||2
1650636930000|2022-04-22 14:15:30|881.4|876.9|881|876.5|881.4|876.9|881|876.5|2
1650636940000|2022-04-22 14:15:40|881.5|877|881.5|877|881.5|877|881|876.5|1
1650636950000|2022-04-22 14:15:50|881|876.5|881|876.5|881.2|876.7|881|876.5|1
1650636960000|2022-04-22 14:16:00|881.2|876.7|881|876.5|881.2|876.7|881|876.5|1
1650636970000|2022-04-22 14:16:10|881.5|877|881.5|877|881.5|877|881.5|877|0
1650636980000|2022-04-22 14:16:20|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|5
1650636990000|2022-04-22 14:16:30|882|877.5|882|877.5|882|877.5|882|877.5|13
1650637000000|2022-04-22 14:16:40|||||||||1
1650637010000|2022-04-22 14:16:50|881.5|877|881.5|877|881.5|877|881.5|877|1
1650637020000|2022-04-22 14:17:00|882|877.5|881.5|877|882|877.5|881.5|877|3
1650637030000|2022-04-22 14:17:10|881.1|876.6|881|876.5|881.1|876.6|881|876.5|20
1650637040000|2022-04-22 14:17:20|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|1
1650637050000|2022-04-22 14:17:30|||||||||2
1650637060000|2022-04-22 14:17:40|881|876.5|881.5|877|881.5|877|881|876.5|2
1650637070000|2022-04-22 14:17:50|881|876.5|881|876.5|881|876.5|881|876.5|1
1650637080000|2022-04-22 14:18:00|881.1|876.6|881|876.5|881.5|877|881|876.5|1
1650637090000|2022-04-22 14:18:10|||||||||1
1650637100000|2022-04-22 14:18:20|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|2
1650637110000|2022-04-22 14:18:30|881|876.5|881.5|877|881.5|877|881|876.5|9
1650637120000|2022-04-22 14:18:40|||||||||21
1650637130000|2022-04-22 14:18:50|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|4
1650637140000|2022-04-22 14:19:00|||||||||22
1650637170000|2022-04-22 14:19:30|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|0
1650637180000|2022-04-22 14:19:40|||||||||1
1650637190000|2022-04-22 14:19:50|||||||||1
1650637210000|2022-04-22 14:20:10|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|0
1650637220000|2022-04-22 14:20:20|882.1|877.6|882|877.5|882.1|877.6|882|877.5|1
1650637230000|2022-04-22 14:20:30|||||||||1
1650637240000|2022-04-22 14:20:40|882.1|877.6|882.1|877.6|882.1|877.6|882.1|877.6|0
1650637250000|2022-04-22 14:20:50|882|877.5|882|877.5|882|877.5|882|877.5|2
1650637260000|2022-04-22 14:21:00|||||||||5
1650637280000|2022-04-22 14:21:20|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|0
1650637290000|2022-04-22 14:21:30|||||||||1
1650637300000|2022-04-22 14:21:40|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|0
1650637320000|2022-04-22 14:22:00|881.6|877.1|881.5|877|881.6|877.1|881.5|877|27
1650637330000|2022-04-22 14:22:10|||||||||1
1650637340000|2022-04-22 14:22:20|||||||||1
1650637360000|2022-04-22 14:22:40|||||||||1
1650637380000|2022-04-22 14:23:00|881|876.5|881|876.5|881|876.5|881|876.5|0
1650637390000|2022-04-22 14:23:10|881.5|877|881.5|877|881.5|877|881.5|877|20
1650637450000|2022-04-22 14:24:10|881|876.5|881|876.5|881|876.5|881|876.5|0
1650637470000|2022-04-22 14:24:30|881.5|877|881.5|877|881.5|877|881.5|877|1
1650637480000|2022-04-22 14:24:40|||||||||1
1650637490000|2022-04-22 14:24:50|881|876.5|881|876.5|881|876.5|881|876.5|1
1650637500000|2022-04-22 14:25:00|||||||||1
1650637520000|2022-04-22 14:25:20|||||||||2
1650637540000|2022-04-22 14:25:40|||||||||2
1650637550000|2022-04-22 14:25:50|||||||||1
1650637560000|2022-04-22 14:26:00|||||||||2
1650637570000|2022-04-22 14:26:10|881.5|877|881.5|877|881.5|877|881.5|877|0
1650637580000|2022-04-22 14:26:20|||||||||3
1650637590000|2022-04-22 14:26:30|||||||||2
1650637610000|2022-04-22 14:26:50|||||||||1
1650637620000|2022-04-22 14:27:00|||||||||1
1650637630000|2022-04-22 14:27:10|||||||||1
1650637640000|2022-04-22 14:27:20|881|876.5|881|876.5|881|876.5|881|876.5|2
1650637650000|2022-04-22 14:27:30|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|2
1650637660000|2022-04-22 14:27:40|880.5|876|880.5|876|880.5|876|880.5|876|2
1650637680000|2022-04-22 14:28:00|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|10
1650637690000|2022-04-22 14:28:10|||||||||1
1650637700000|2022-04-22 14:28:20|||||||||1
1650637720000|2022-04-22 14:28:40|879.6|875.1|879.6|875.1|879.6|875.1|879.2|874.7|49
1650637730000|2022-04-22 14:28:50|879.1|874.6|878.2|873.7|879.1|874.6|878.2|873.7|16
1650637740000|2022-04-22 14:29:00|876.8|872.3|876.8|872.3|876.8|872.3|874.1|869.6|72
1650637750000|2022-04-22 14:29:10|876.3|871.8|875.9|871.4|876.3|871.8|875.7|871.2|4
1650637760000|2022-04-22 14:29:20|875|870.5|874.3|869.8|875|870.5|874|869.5|33
1650637770000|2022-04-22 14:29:30|874.5|870|874.1|869.6|875.1|870.6|874.1|869.6|73
1650637780000|2022-04-22 14:29:40|874.6|870.1|874.1|869.6|874.6|870.1|874|869.5|24
1650637790000|2022-04-22 14:29:50|874|869.5|874|869.5|874.5|870|873.8|869.3|15
1650637800000|2022-04-22 14:30:00|874.3|869.8|873.1|868.6|874.3|869.8|873.1|868.6|111
1650637810000|2022-04-22 14:30:10|872.9|868.4|873.1|868.6|873.1|868.6|872.7|868.2|97
1650637820000|2022-04-22 14:30:20|873.6|869.1|874.6|870.1|874.6|870.1|873.6|869.1|4
1650637830000|2022-04-22 14:30:30|875.1|870.6|875|870.5|875.1|870.6|874.6|870.1|12
1650637850000|2022-04-22 14:30:50|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|15
1650637860000|2022-04-22 14:31:00|875|870.5|874.8|870.3|875|870.5|874.8|870.3|1
1650637870000|2022-04-22 14:31:10|874.6|870.1|874.5|870|874.6|870.1|874.5|870|32
1650637880000|2022-04-22 14:31:20|874|869.5|874.9|870.4|874.9|870.4|874|869.5|9
1650637890000|2022-04-22 14:31:30|874.5|870|874.9|870.4|874.9|870.4|874.5|870|3
1650637900000|2022-04-22 14:31:40|874.5|870|874.5|870|874.5|870|874.5|870|1
1650637910000|2022-04-22 14:31:50|874.9|870.4|874|869.5|875|870.5|874|869.5|77
1650637920000|2022-04-22 14:32:00|874.4|869.9|874|869.5|874.4|869.9|874|869.5|51
1650637930000|2022-04-22 14:32:10|874.5|870|874|869.5|874.5|870|874|869.5|6
1650637940000|2022-04-22 14:32:20|873.5|869|873|868.5|873.5|869|873|868.5|2
1650637950000|2022-04-22 14:32:30|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|38
1650637960000|2022-04-22 14:32:40|||||||||6
1650637970000|2022-04-22 14:32:50|873|868.5|873.5|869|874|869.5|873|868.5|2
1650637980000|2022-04-22 14:33:00|874|869.5|873.5|869|874|869.5|873.5|869|11
1650637990000|2022-04-22 14:33:10|873|868.5|873|868.5|873|868.5|873|868.5|3
1650638000000|2022-04-22 14:33:20|872.6|868.1|872.8|868.3|872.8|868.3|872.6|868.1|4
1650638010000|2022-04-22 14:33:30|872.6|868.1|873|868.5|873|868.5|872.6|868.1|4
1650638020000|2022-04-22 14:33:40|||||||||2
1650638030000|2022-04-22 14:33:50|872.9|868.4|873.5|869|873.5|869|872.9|868.4|45
1650638040000|2022-04-22 14:34:00|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|2
1650638050000|2022-04-22 14:34:10|873.9|869.4|874.4|869.9|874.4|869.9|873.9|869.4|3
1650638060000|2022-04-22 14:34:20|874.9|870.4|874.4|869.9|874.9|870.4|874.4|869.9|7
1650638070000|2022-04-22 14:34:30|874.9|870.4|875.4|870.9|875.4|870.9|874.5|870|14
1650638080000|2022-04-22 14:34:40|875.9|871.4|877.8|873.3|877.8|873.3|875.9|871.4|38
1650638090000|2022-04-22 14:34:50|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|1
1650638100000|2022-04-22 14:35:00|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|0
1650638110000|2022-04-22 14:35:10|875.5|871|875|870.5|875.5|871|875|870.5|0
1650638120000|2022-04-22 14:35:20|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|3
1650638130000|2022-04-22 14:35:30|875|870.5|875|870.5|875|870.5|875|870.5|0
1650638140000|2022-04-22 14:35:40|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|0
1650638150000|2022-04-22 14:35:50|874.1|869.6|874.6|870.1|874.6|870.1|874.1|869.6|36
1650638160000|2022-04-22 14:36:00|875|870.5|876|871.5|876|871.5|875|870.5|1
1650638170000|2022-04-22 14:36:10|875.5|871|875|870.5|875.5|871|875|870.5|2
1650638180000|2022-04-22 14:36:20|||||||||1
1650638190000|2022-04-22 14:36:30|875.5|871|875.5|871|875.5|871|875.5|871|1
1650638200000|2022-04-22 14:36:40|875|870.5|875|870.5|875|870.5|875|870.5|1
1650638210000|2022-04-22 14:36:50|||||||||1
1650638220000|2022-04-22 14:37:00|875.5|871|875.9|871.4|875.9|871.4|875.5|871|1
1650638230000|2022-04-22 14:37:10|875|870.5|875|870.5|875|870.5|875|870.5|0
1650638240000|2022-04-22 14:37:20|875.4|870.9|875.2|870.7|875.4|870.9|875.2|870.7|2
1650638250000|2022-04-22 14:37:30|875.5|871|875.4|870.9|875.5|871|875.4|870.9|1
1650638260000|2022-04-22 14:37:40|875|870.5|875|870.5|875|870.5|875|870.5|1
1650638270000|2022-04-22 14:37:50|875.4|870.9|875|870.5|875.4|870.9|875|870.5|2
1650638280000|2022-04-22 14:38:00|||||||||1
1650638290000|2022-04-22 14:38:10|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|1
1650638300000|2022-04-22 14:38:20|||||||||1
1650638310000|2022-04-22 14:38:30|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|0
1650638320000|2022-04-22 14:38:40|875.5|871|875.5|871|875.5|871|875.5|871|0
1650638340000|2022-04-22 14:39:00|875|870.5|874.5|870|875|870.5|874.5|870|7
1650638350000|2022-04-22 14:39:10|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|0
1650638360000|2022-04-22 14:39:20|873.6|869.1|873.6|869.1|873.6|869.1|873.6|869.1|22
1650638370000|2022-04-22 14:39:30|873.1|868.6|872.6|868.1|873.1|868.6|871.9|867.4|38
1650638380000|2022-04-22 14:39:40|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|0
1650638390000|2022-04-22 14:39:50|872.6|868.1|872.3|867.8|872.6|868.1|872.3|867.8|1
1650638400000|2022-04-22 14:40:00|872.5|868|873.5|869|873.5|869|872.5|868|11
1650638410000|2022-04-22 14:40:10|873|868.5|873.1|868.6|873.1|868.6|873|868.5|13
1650638420000|2022-04-22 14:40:20|873|868.5|873|868.5|873|868.5|873|868.5|3
1650638430000|2022-04-22 14:40:30|873.5|869|873.5|869|873.5|869|873.5|869|0
1650638480000|2022-04-22 14:41:20|874|869.5|874|869.5|874|869.5|874|869.5|5
1650638490000|2022-04-22 14:41:30|874.5|870|874.5|870|874.5|870|874.5|870|0
1650638500000|2022-04-22 14:41:40|875|870.5|875|870.5|875|870.5|875|870.5|0
1650638530000|2022-04-22 14:42:10|874|869.5|874|869.5|874|869.5|874|869.5|0
1650638540000|2022-04-22 14:42:20|873.6|869.1|873.5|869|873.6|869.1|873.5|869|7
1650638560000|2022-04-22 14:42:40|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|6
1650638570000|2022-04-22 14:42:50|873|868.5|872.5|868|873|868.5|872.5|868|1
1650638580000|2022-04-22 14:43:00|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|0
1650638590000|2022-04-22 14:43:10|872.5|868|871.7|867.2|872.6|868.1|871.7|867.2|16
1650638600000|2022-04-22 14:43:20|872.1|867.6|872.3|867.8|872.3|867.8|872.1|867.6|2
1650638610000|2022-04-22 14:43:30|872.1|867.6|872.1|867.6|872.1|867.6|872.1|867.6|1
1650638620000|2022-04-22 14:43:40|||||||||5
1650638630000|2022-04-22 14:43:50|873|868.5|873|868.5|873|868.5|873|868.5|0
1650638640000|2022-04-22 14:44:00|872.8|868.3|872.8|868.3|872.8|868.3|872.8|868.3|1
1650638650000|2022-04-22 14:44:10|872.5|868|872.5|868|872.5|868|872.5|868|0
1650638670000|2022-04-22 14:44:30|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|5
1650638680000|2022-04-22 14:44:40|||||||||1
1650638690000|2022-04-22 14:44:50|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|5
1650638700000|2022-04-22 14:45:00|871.1|866.6|872.1|867.6|872.1|867.6|870.7|866.2|51
1650638710000|2022-04-22 14:45:10|||||||||5
1650638720000|2022-04-22 14:45:20|871.6|867.1|871.6|867.1|871.6|867.1|871.1|866.6|16
1650638730000|2022-04-22 14:45:30|871.2|866.7|871.1|866.6|871.2|866.7|871.1|866.6|15
1650638740000|2022-04-22 14:45:40|871.6|867.1|870.7|866.2|871.6|867.1|870.7|866.2|38
1650638750000|2022-04-22 14:45:50|870.5|866|869.7|865.2|870.5|866|869.7|865.2|139
1650638760000|2022-04-22 14:46:00|869.1|864.6|866.4|861.9|869.1|864.6|865.3|860.8|426
1650638770000|2022-04-22 14:46:10|866.6|862.1|866.8|862.3|866.8|862.3|866.2|861.7|32
1650638780000|2022-04-22 14:46:20|866.6|862.1|867.2|862.7|867.7|863.2|866.6|862.1|55
1650638790000|2022-04-22 14:46:30|||||||||2
1650638800000|2022-04-22 14:46:40|867|862.5|866.5|862|867.7|863.2|866.3|861.8|43
1650638810000|2022-04-22 14:46:50|866.8|862.3|867.2|862.7|867.7|863.2|866.7|862.2|28
1650638820000|2022-04-22 14:47:00|866.9|862.4|866.2|861.7|867.2|862.7|866.2|861.7|38
1650638830000|2022-04-22 14:47:10|866.7|862.2|866.7|862.2|866.9|862.4|866.7|862.2|9
1650638840000|2022-04-22 14:47:20|866.2|861.7|866.2|861.7|866.2|861.7|865.7|861.2|16
1650638850000|2022-04-22 14:47:30|866.7|862.2|866.2|861.7|866.7|862.2|866.1|861.6|15
1650638860000|2022-04-22 14:47:40|866.6|862.1|866.2|861.7|866.6|862.1|866.2|861.7|13
1650638870000|2022-04-22 14:47:50|866.6|862.1|867.1|862.6|867.1|862.6|866.6|862.1|9
1650638880000|2022-04-22 14:48:00|866.2|861.7|867.1|862.6|867.1|862.6|866.1|861.6|91
1650638890000|2022-04-22 14:48:10|867.5|863|868|863.5|868|863.5|867.5|863|15
1650638900000|2022-04-22 14:48:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|10
1650638910000|2022-04-22 14:48:30|867.5|863|867.6|863.1|868.1|863.6|867.5|863|15
1650638920000|2022-04-22 14:48:40|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|22
1650638930000|2022-04-22 14:48:50|868|863.5|868.1|863.6|868.2|863.7|867.6|863.1|33
1650638940000|2022-04-22 14:49:00|867.6|863.1|867.6|863.1|867.7|863.2|867.6|863.1|1
1650638950000|2022-04-22 14:49:10|867.2|862.7|868.7|864.2|868.7|864.2|867.2|862.7|2
1650638960000|2022-04-22 14:49:20|||||||||41
1650638970000|2022-04-22 14:49:30|868.2|863.7|868.2|863.7|868.2|863.7|867.8|863.3|15
1650638980000|2022-04-22 14:49:40|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|2
1650638990000|2022-04-22 14:49:50|868.2|863.7|867.8|863.3|868.2|863.7|867.8|863.3|1
1650639000000|2022-04-22 14:50:00|867.7|863.2|867.3|862.8|867.7|863.2|867.3|862.8|52
1650639010000|2022-04-22 14:50:10|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|6
1650639020000|2022-04-22 14:50:20|868|863.5|868.3|863.8|868.3|863.8|867.8|863.3|0
1650639030000|2022-04-22 14:50:30|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|2
1650639040000|2022-04-22 14:50:40|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|13
1650639050000|2022-04-22 14:50:50|||||||||4
1650639060000|2022-04-22 14:51:00|||||||||2
1650639080000|2022-04-22 14:51:20|868.8|864.3|869.8|865.3|869.8|865.3|868.8|864.3|21
1650639090000|2022-04-22 14:51:30|869.7|865.2|868.8|864.3|869.7|865.2|868.8|864.3|4
1650639100000|2022-04-22 14:51:40|868.3|863.8|868.3|863.8|868.3|863.8|868.3|863.8|3
1650639110000|2022-04-22 14:51:50|867.8|863.3|866.4|861.9|867.8|863.3|866.4|861.9|40
1650639120000|2022-04-22 14:52:00|866|861.5|865.8|861.3|866|861.5|865.8|861.3|8
1650639130000|2022-04-22 14:52:10|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|1
1650639140000|2022-04-22 14:52:20|866.2|861.7|865.8|861.3|866.2|861.7|865.7|861.2|12
1650639150000|2022-04-22 14:52:30|866.2|861.7|864.3|859.8|866.2|861.7|864.3|859.8|12
1650639160000|2022-04-22 14:52:40|864.8|860.3|864.3|859.8|865.3|860.8|864.3|859.8|21
1650639170000|2022-04-22 14:52:50|863.8|859.3|863.9|859.4|864.1|859.6|863.8|859.3|20
1650639180000|2022-04-22 14:53:00|864.1|859.6|862.5|858|864.1|859.6|862.5|858|196
1650639190000|2022-04-22 14:53:10|862.4|857.9|860.5|856|862.4|857.9|860.5|856|137
1650639200000|2022-04-22 14:53:20|860.1|855.6|859|854.5|860.2|855.7|859|854.5|316
1650639210000|2022-04-22 14:53:30|858.9|854.4|858.5|854|858.9|854.4|858|853.5|41
1650639220000|2022-04-22 14:53:40|858.8|854.3|858.9|854.4|859.4|854.9|858.4|853.9|53
1650639230000|2022-04-22 14:53:50|859.4|854.9|859.9|855.4|859.9|855.4|859.4|854.9|2
1650639240000|2022-04-22 14:54:00|859.4|854.9|858.5|854|859.4|854.9|858.5|854|29
1650639250000|2022-04-22 14:54:10|858.7|854.2|858.9|854.4|858.9|854.4|858.4|853.9|4
1650639260000|2022-04-22 14:54:20|858.7|854.2|858.9|854.4|858.9|854.4|858.7|854.2|11
1650639270000|2022-04-22 14:54:30|858.4|853.9|858.4|853.9|858.4|853.9|858|853.5|41
1650639280000|2022-04-22 14:54:40|858|853.5|858|853.5|858.5|854|858|853.5|41
1650639290000|2022-04-22 14:54:50|857.5|853|857.1|852.6|857.5|853|857.1|852.6|13
1650639300000|2022-04-22 14:55:00|857.5|853|858.4|853.9|858.4|853.9|857.3|852.8|16
1650639310000|2022-04-22 14:55:10|858.5|854|858.5|854|858.5|854|858.5|854|2
1650639320000|2022-04-22 14:55:20|859.2|852.7|857.7|853.2|859.2|853.2|857.7|852.7|30
1650639330000|2022-04-22 14:55:30|858.2|853.7|858.7|854.2|858.7|854.2|857.7|853.2|54
1650639340000|2022-04-22 14:55:40|858.2|853.7|857.7|853.2|858.2|853.7|857.7|853.2|12
1650639350000|2022-04-22 14:55:50|857.9|853.4|857.7|853.2|858.2|853.7|857.7|853.2|8
1650639360000|2022-04-22 14:56:00|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|6
1650639370000|2022-04-22 14:56:10|859.1|854.6|858.6|854.1|859.1|854.6|858.6|854.1|3
1650639380000|2022-04-22 14:56:20|858.7|854.2|858.6|854.1|859|854.5|858.4|853.9|16
1650639390000|2022-04-22 14:56:30|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|2
1650639400000|2022-04-22 14:56:40|858.1|853.6|857.7|853.2|858.1|853.6|857.7|853.2|4
1650639410000|2022-04-22 14:56:50|857.4|852.9|857.7|853.2|857.7|853.2|857.4|852.9|1
1650639420000|2022-04-22 14:57:00|857.2|852.7|857.5|853|857.7|853.2|857.2|852.7|19
1650639430000|2022-04-22 14:57:10|857.6|853.1|857.2|852.7|857.6|853.1|857.2|852.7|6
1650639440000|2022-04-22 14:57:20|856.7|852.2|854.8|850.3|856.7|852.2|854.8|849.8|28
1650639450000|2022-04-22 14:57:30|854.3|849.8|853.7|849.2|855.2|850.7|853.7|849.2|60
1650639460000|2022-04-22 14:57:40|854.2|849.7|851|846.5|854.2|849.7|851|846.5|40
1650639470000|2022-04-22 14:57:50|851.4|846.9|851.8|847.3|851.9|847.4|851.4|846.9|17
1650639480000|2022-04-22 14:58:00|851.4|846.9|851.4|846.9|851.8|847.3|851.3|846.8|38
1650639490000|2022-04-22 14:58:10|851.8|847.3|850.9|846.4|851.8|847.3|850.9|846.4|34
1650639500000|2022-04-22 14:58:20|850.5|846|848.5|844|850.5|846|848.5|844|152
1650639510000|2022-04-22 14:58:30|848.4|843.9|849|844.5|849|844.5|847.5|843|220
1650639520000|2022-04-22 14:58:40|848.7|844.2|848.5|844|849.5|845|848.1|843.6|52
1650639530000|2022-04-22 14:58:50|848.1|843.6|848.5|844|848.9|844.4|848|842.6|7
1650639540000|2022-04-22 14:59:00|848.7|844.2|847|842.5|848.7|844.2|846.8|842.3|51
1650639550000|2022-04-22 14:59:10|846.6|842.1|847|842.5|847|842.5|846.6|842.1|19
1650639560000|2022-04-22 14:59:20|847.5|843|847.7|843.2|848|843.5|847|842.5|12
1650639570000|2022-04-22 14:59:30|848|843.5|849|844.5|849|844.5|847.5|843|66
1650639580000|2022-04-22 14:59:40|848.9|844.4|849|844.5|849.4|844.9|848.8|844.3|20
1650639590000|2022-04-22 14:59:50|848.8|844.3|848.5|844|849|844.5|848.5|844|48
1650639600000|2022-04-22 15:00:00|848|843.5|848|843.5|848|843.5|848|843.5|0
1650848400000|2022-04-25 01:00:00|843.9|838.4|829.2|822.7|843.9|838.4|809.5|803|1074
1650848410000|2022-04-25 01:00:10|828.1|821.6|824.1|819.6|828.1|823.5|823.1|818.6|257
1650848420000|2022-04-25 01:00:20|824.3|819.8|824.6|820.1|825.1|820.6|823.4|818.9|120
1650848430000|2022-04-25 01:00:30|823.7|819.2|823.7|819.2|824.4|819.9|822.8|818.3|77
1650848440000|2022-04-25 01:00:40|823.9|819.4|828|822.5|828|822.5|823.9|819.4|16
1650848450000|2022-04-25 01:00:50|828.2|822.7|830.9|824.4|830.9|824.4|827.1|821.6|29
1650848460000|2022-04-25 01:01:00|829.9|823.4|832|827.5|832|827.5|828.9|823|61
1650848470000|2022-04-25 01:01:10|833.7|829.2|832.2|825.7|834.8|829.4|832.2|825.7|38
1650848480000|2022-04-25 01:01:20|831.7|825.2|829.3|823.8|831.7|825.2|828.8|823.3|58
1650848490000|2022-04-25 01:01:30|828.8|823.3|828.1|823.6|829|823.9|826.3|821.8|90
1650848500000|2022-04-25 01:01:40|827|822.5|828.6|824.1|828.6|824.1|827|822.5|20
1650848510000|2022-04-25 01:01:50|829.3|823.8|829.2|824.7|829.3|824.8|828.8|823.8|40
1650848520000|2022-04-25 01:02:00|828.8|824.3|827.9|823.4|829.1|824.6|827.8|823.3|83
1650848530000|2022-04-25 01:02:10|828.4|823.9|827.7|823.2|828.6|824.1|827.7|823.2|28
1650848540000|2022-04-25 01:02:20|827.9|823.4|827|822.5|827.9|823.4|826.8|822.3|33
1650848550000|2022-04-25 01:02:30|826.3|821.8|825.7|821.2|826.7|822.2|825.7|821.2|23
1650848560000|2022-04-25 01:02:40|827.1|822.6|826.6|822.1|827.1|822.6|826.2|821.7|29
1650848570000|2022-04-25 01:02:50|826.1|821.6|825.6|821.1|826.1|821.6|825.6|821.1|20
1650848580000|2022-04-25 01:03:00|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|2
1650848590000|2022-04-25 01:03:10|825.6|821.1|826|821.5|826.1|821.6|825.1|820.6|64
1650848600000|2022-04-25 01:03:20|825.5|821|826.7|822.2|827|822.5|825.5|821|50
1650848610000|2022-04-25 01:03:30|827|822.5|826.9|822.4|827|822.5|826.5|822|51
1650848620000|2022-04-25 01:03:40|826.5|822|826.9|822.4|826.9|822.4|826|821.5|46
1650848630000|2022-04-25 01:03:50|825.9|821.4|827.3|822.8|827.3|822.8|825.9|821.4|51
1650848640000|2022-04-25 01:04:00|826.1|821.6|826.6|822.1|826.8|822.3|826.1|821.6|12
1650848650000|2022-04-25 01:04:10|826.8|822.3|826.8|822.3|827.2|822.7|826.3|821.8|14
1650848660000|2022-04-25 01:04:20|826.7|822.2|827.5|823|827.5|823|826.7|822.2|44
1650848670000|2022-04-25 01:04:30|826.8|822.3|827.3|822.8|827.7|823.2|826.8|822.3|6
1650848680000|2022-04-25 01:04:40|826.8|822.3|827.2|822.7|827.2|822.7|826.7|822.2|27
1650848690000|2022-04-25 01:04:50|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|27
1650848700000|2022-04-25 01:05:00|826.6|822.1|825.6|821.1|826.6|822.1|825.6|821.1|137
1650848710000|2022-04-25 01:05:10|826|821.5|826|821.5|827|822.5|825.5|821|59
1650848720000|2022-04-25 01:05:20|825.9|821.4|825.5|821|826.4|821.9|825.5|821|33
1650848730000|2022-04-25 01:05:30|825|820.5|825.5|821|825.5|821|825|820.5|11
1650848740000|2022-04-25 01:05:40|825|820.5|824.1|819.6|825|820.5|824.1|819.6|18
1650848750000|2022-04-25 01:05:50|824.2|819.7|825.6|821.1|825.6|821.1|824.1|819.6|17
1650848760000|2022-04-25 01:06:00|825|820.5|825.2|820.7|825.6|820.8|824.6|819.1|212
1650848770000|2022-04-25 01:06:10|825.1|820.6|826.2|821.7|826.2|821.7|825.1|820.6|6
1650848780000|2022-04-25 01:06:20|825.7|821.2|826.6|822.1|826.6|822.1|825.7|821.2|6
1650848790000|2022-04-25 01:06:30|827.1|822.6|828.5|824|828.5|824|827.1|822.6|67
1650848800000|2022-04-25 01:06:40|827.6|823.1|828.1|823.6|828.5|824|827.1|822.6|34
1650848810000|2022-04-25 01:06:50|828.6|824.1|829|824.5|829|824.5|828.6|824.1|5
1650848820000|2022-04-25 01:07:00|828.6|824.1|829|824.5|829|824.5|828.1|823.6|3
1650848830000|2022-04-25 01:07:10|829.5|825|829.5|825|829.5|825|829.5|825|55
1650848840000|2022-04-25 01:07:20|828.8|824.3|828.6|824.1|828.8|824.3|828.6|824.1|14
1650848850000|2022-04-25 01:07:30|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|37
1650848860000|2022-04-25 01:07:40|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|11
1650848870000|2022-04-25 01:07:50|829.8|825.3|830.1|825.6|830.1|825.6|829.8|825.3|5
1650848880000|2022-04-25 01:08:00|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|18
1650848890000|2022-04-25 01:08:10|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|31
1650848900000|2022-04-25 01:08:20|831|826.5|832.9|828.4|832.9|828.4|831|826.5|36
1650848910000|2022-04-25 01:08:30|832|827.5|832.4|827.9|832.4|827.9|832|827.5|10
1650848920000|2022-04-25 01:08:40|832.5|828|831.6|827.1|832.5|828|831.6|827.1|30
1650848930000|2022-04-25 01:08:50|832.5|828|832|827.5|832.5|828|832|827.5|2
1650848940000|2022-04-25 01:09:00|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|45
1650848950000|2022-04-25 01:09:10|830.6|826.1|830.6|826.1|831.1|826.6|830.6|826.1|2
1650848960000|2022-04-25 01:09:20|830.1|825.6|830.1|825.6|830.6|826.1|830.1|825.6|4
1650848970000|2022-04-25 01:09:30|829.6|825.1|828.3|823.8|829.6|825.1|828.3|823.8|21
1650848980000|2022-04-25 01:09:40|828|823.5|828.2|823.7|828.7|824.2|828|823.5|3
1650848990000|2022-04-25 01:09:50|828.7|824.2|829.2|824.7|829.2|824.7|828.5|824|3
1650849000000|2022-04-25 01:10:00|829.1|824.6|828.2|823.7|829.1|824.6|827.9|823.4|60
1650849010000|2022-04-25 01:10:10|828.6|824.1|828.9|824.4|829.6|825.1|828.6|824.1|43
1650849020000|2022-04-25 01:10:20|829.6|825.1|829.6|825.1|829.6|825.1|829.3|824.8|18
1650849030000|2022-04-25 01:10:30|829.3|824.8|830|825.5|830.5|826|829.3|824.8|16
1650849040000|2022-04-25 01:10:40|830.5|826|830.8|826.3|830.8|826.3|830.5|826|3
1650849050000|2022-04-25 01:10:50|831|826.5|831|826.5|831.5|827|830.8|826.3|22
1650849060000|2022-04-25 01:11:00|831.5|827|832.4|827.9|832.4|827.9|831.2|826.7|32
1650849070000|2022-04-25 01:11:10|832.9|828.4|832.9|828.4|832.9|828.4|832.9|828.4|5
1650849080000|2022-04-25 01:11:20|832.7|828.2|832|827.5|832.7|828.2|832|827.5|7
1650849090000|2022-04-25 01:11:30|832.2|827.7|832|827.5|832.2|827.7|831.4|826.9|105
1650849100000|2022-04-25 01:11:40|831.5|827|831.1|826.6|831.5|827|831.1|826.6|4
1650849110000|2022-04-25 01:11:50|831.5|827|831|826.5|831.5|827|831|826.5|20
1650849120000|2022-04-25 01:12:00|831.4|826.9|831|826.5|831.9|827.4|831|826.5|5
1650849130000|2022-04-25 01:12:10|831.7|827.2|831.4|826.9|831.7|827.2|831.4|826.9|3
1650849140000|2022-04-25 01:12:20|||||||||11
1650849150000|2022-04-25 01:12:30|831.2|826.7|831|826.5|831.2|826.7|831|826.5|8
1650849160000|2022-04-25 01:12:40|831.4|826.9|830.5|826|831.4|826.9|830.5|826|20
1650849170000|2022-04-25 01:12:50|831.2|826.7|830.9|826.4|831.2|826.7|830.9|826.4|98
1650849180000|2022-04-25 01:13:00|830.5|826|830.5|826|830.5|826|830.5|826|7
1650849190000|2022-04-25 01:13:10|830|825.5|830|825.5|830|825.5|830|825.5|0
1650849210000|2022-04-25 01:13:30|830.9|826.4|830.9|826.4|830.9|826.4|830.9|826.4|1
1650849220000|2022-04-25 01:13:40|831.4|826.9|831.4|826.9|831.4|826.9|830.5|826|14
1650849240000|2022-04-25 01:14:00|831|826.5|830|825.5|831|826.5|830|825.5|11
1650849250000|2022-04-25 01:14:10|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|5
1650849270000|2022-04-25 01:14:30|829.1|824.6|828.6|824.1|829.6|825.1|828.6|824.1|4
1650849280000|2022-04-25 01:14:40|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|3
1650849290000|2022-04-25 01:14:50|827.7|823.2|827.8|823.3|827.8|823.3|827.7|823.2|55
1650849300000|2022-04-25 01:15:00|827.3|822.8|826.1|821.6|827.3|822.8|825.9|821.4|219
1650849310000|2022-04-25 01:15:10|825.2|820.7|825.1|819.6|825.2|820.7|824.7|819.6|34
1650849320000|2022-04-25 01:15:20|825.4|818.9|826.3|820.8|827.3|820.8|824.6|818.9|15
1650849330000|2022-04-25 01:15:30|826.5|821|825.7|821.2|826.5|821.2|825.7|820.7|13
1650849340000|2022-04-25 01:15:40|825.4|820.9|825.1|820.6|825.6|821.1|825.1|820.6|10
1650849350000|2022-04-25 01:15:50|825.3|820.8|826|820.5|826|820.8|824.7|820.2|13
1650849360000|2022-04-25 01:16:00|826.3|820.8|825.2|820.7|826.3|821.2|825.2|820.7|0
1650849370000|2022-04-25 01:16:10|828.4|822.9|826.2|821.7|828.4|822.9|826.2|821.7|2
1650849380000|2022-04-25 01:16:20|825.7|821.2|826.7|822.2|826.7|822.2|825.5|821|8
1650849390000|2022-04-25 01:16:30|827|822.5|826.8|822.3|827|822.5|826.8|822.3|1
1650849400000|2022-04-25 01:16:40|827.3|822.8|827.3|822.8|827.7|823.2|827.3|822.8|3
1650849410000|2022-04-25 01:16:50|828.7|824.2|828.7|824.2|828.8|824.3|828.7|824.2|8
1650849420000|2022-04-25 01:17:00|828.2|823.7|828.7|824.2|829.2|824.7|828.2|823.7|6
1650849430000|2022-04-25 01:17:10|829.2|824.7|829.7|825.2|829.7|825.2|829.2|824.7|2
1650849440000|2022-04-25 01:17:20|829.2|824.7|828.7|824.2|829.2|824.7|828.7|824.2|1
1650849450000|2022-04-25 01:17:30|829.2|824.7|828.2|823.7|829.2|824.7|828.1|823.6|23
1650849460000|2022-04-25 01:17:40|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|6
1650849470000|2022-04-25 01:17:50|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|14
1650849480000|2022-04-25 01:18:00|828.1|823.6|828.2|823.7|828.2|823.7|828.1|823.6|6
1650849490000|2022-04-25 01:18:10|828.1|823.6|827.1|822.6|828.1|823.6|827.1|822.6|1
1650849500000|2022-04-25 01:18:20|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|1
1650849510000|2022-04-25 01:18:30|828.1|823.6|828.6|824.1|828.6|824.1|828.1|823.6|2
1650849520000|2022-04-25 01:18:40|||||||||1
1650849530000|2022-04-25 01:18:50|828.1|823.6|828.1|823.6|828.6|824.1|828.1|823.6|0
1650849540000|2022-04-25 01:19:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|1
1650849550000|2022-04-25 01:19:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|5
1650849560000|2022-04-25 01:19:20|826.7|822.2|826.6|822.1|826.7|822.2|826.6|822.1|51
1650849570000|2022-04-25 01:19:30|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|3
1650849580000|2022-04-25 01:19:40|825.7|821.2|825.7|821.2|825.7|821.2|825.4|820.9|45
1650849590000|2022-04-25 01:19:50|826.6|822.1|826.1|821.6|826.6|822.1|826.1|821.6|14
1650849600000|2022-04-25 01:20:00|825.7|821.2|826.1|821.6|826.1|821.6|825.7|821.2|8
1650849610000|2022-04-25 01:20:10|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|0
1650849620000|2022-04-25 01:20:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|2
1650849630000|2022-04-25 01:20:30|827.5|823|826.8|822.3|827.5|823|826.6|822.1|1
1650849640000|2022-04-25 01:20:40|826.6|822.1|826.2|821.7|826.6|822.1|826.1|821.6|7
1650849650000|2022-04-25 01:20:50|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|2
1650849660000|2022-04-25 01:21:00|827.6|823.1|826.3|821.8|827.6|823.1|826.3|821.8|0
1650849670000|2022-04-25 01:21:10|826.7|822.2|826.3|821.8|827.3|822.8|826.3|821.8|5
1650849680000|2022-04-25 01:21:20|826|821.5|826.3|821.8|826.3|821.8|825.8|821.3|3
1650849690000|2022-04-25 01:21:30|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|1
1650849700000|2022-04-25 01:21:40|825.8|821.3|826.3|821.8|826.3|821.8|825.8|821.3|4
1650849710000|2022-04-25 01:21:50|825.8|821.3|826.3|821.8|826.3|821.8|825.8|821.3|2
1650849720000|2022-04-25 01:22:00|826.2|821.7|825.7|821.2|826.3|821.8|825.7|821.2|54
1650849730000|2022-04-25 01:22:10|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|1
1650849740000|2022-04-25 01:22:20|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|1
1650849750000|2022-04-25 01:22:30|826.6|822.1|827.1|822.6|827.1|822.6|826.6|822.1|0
1650849760000|2022-04-25 01:22:40|||||||||1
1650849780000|2022-04-25 01:23:00|827.5|823|828|823.5|828|823.5|827.5|823|2
1650849790000|2022-04-25 01:23:10|||||||||5
1650849800000|2022-04-25 01:23:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|1
1650849810000|2022-04-25 01:23:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|1
1650849820000|2022-04-25 01:23:40|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|1
1650849830000|2022-04-25 01:23:50|826.9|822.4|827.1|822.6|827.1|822.6|826.6|822.1|12
1650849840000|2022-04-25 01:24:00|826.7|822.2|827.9|823.4|827.9|823.4|826.6|822.1|13
1650849850000|2022-04-25 01:24:10|828.5|824|829|824.5|829.5|825|828.5|824|34
1650849860000|2022-04-25 01:24:20|829.5|825|829|824.5|829.5|825|829|824.5|14
1650849870000|2022-04-25 01:24:30|829.5|825|830.6|826.1|831.4|826.9|829.3|824.8|17
1650849880000|2022-04-25 01:24:40|831|826.5|830.5|826|831|826.5|830.5|826|1
1650849890000|2022-04-25 01:24:50|830.4|825.9|830|825.5|830.5|826|830|825.5|0
1650849900000|2022-04-25 01:25:00|829.5|825|829.5|825|829.5|825|829.5|825|11
1650849910000|2022-04-25 01:25:10|830|825.5|829.5|825|830|825.5|829.5|825|5
1650849920000|2022-04-25 01:25:20|829.3|824.8|829.6|825.1|829.6|825.1|829.3|824.8|31
1650849930000|2022-04-25 01:25:30|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|17
1650849940000|2022-04-25 01:25:40|829.6|825.1|829|824.5|829.6|825.1|829|824.5|6
1650849950000|2022-04-25 01:25:50|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|16
1650849960000|2022-04-25 01:26:00|828.5|824|828.5|824|828.5|824|828.5|824|0
1650849970000|2022-04-25 01:26:10|828.1|823.6|828.5|824|829.5|825|828.1|823.6|4
1650849980000|2022-04-25 01:26:20|828.6|824.1|828.1|823.6|828.6|824.1|828.1|823.6|5
1650849990000|2022-04-25 01:26:30|||||||||3
1650850000000|2022-04-25 01:26:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|19
1650850010000|2022-04-25 01:26:50|827.1|822.6|827.6|823.1|827.9|823.4|827.1|822.6|23
1650850030000|2022-04-25 01:27:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|30
1650850040000|2022-04-25 01:27:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|8
1650850050000|2022-04-25 01:27:30|||||||||1
1650850060000|2022-04-25 01:27:40|||||||||1
1650850070000|2022-04-25 01:27:50|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|1
1650850080000|2022-04-25 01:28:00|||||||||22
1650850090000|2022-04-25 01:28:10|826.1|821.6|825.7|821.2|826.1|821.6|825.2|820.7|39
1650850100000|2022-04-25 01:28:20|825.6|821.1|824.7|820.2|825.6|821.1|824.2|819.7|23
1650850110000|2022-04-25 01:28:30|825.1|820.6|825.1|820.6|825.6|821.1|825.1|820.6|116
1650850120000|2022-04-25 01:28:40|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|0
1650850130000|2022-04-25 01:28:50|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|1
1650850140000|2022-04-25 01:29:00|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|1
1650850150000|2022-04-25 01:29:10|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|0
1650850160000|2022-04-25 01:29:20|826.1|821.6|826.5|822|826.5|822|826.1|821.6|0
1650850170000|2022-04-25 01:29:30|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|2
1650850180000|2022-04-25 01:29:40|826|821.5|826|821.5|826|821.5|826|821.5|1
1650850190000|2022-04-25 01:29:50|825.1|820.6|825.1|820.6|825.2|820.7|824.2|819.7|11
1650850200000|2022-04-25 01:30:00|824.4|819.9|824.7|820.2|825.2|820.7|824.4|819.9|107
1650850210000|2022-04-25 01:30:10|824.6|820.1|824.6|820.1|824.6|820.1|824.2|819.7|6
1650850220000|2022-04-25 01:30:20|824.5|820|825.1|819.6|825.4|820.3|824.1|818.9|261
1650850230000|2022-04-25 01:30:30|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|0
1650850240000|2022-04-25 01:30:40|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|3
1650850250000|2022-04-25 01:30:50|823.7|819.2|822.7|818.2|823.7|819.2|822.7|818.2|4
1650850260000|2022-04-25 01:31:00|822.8|818.3|822.2|817.7|823.2|818.7|822.2|817.3|4
1650850270000|2022-04-25 01:31:10|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|1
1650850280000|2022-04-25 01:31:20|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|4
1650850290000|2022-04-25 01:31:30|822.7|818.2|822.2|817.7|822.7|818.2|822.2|817.7|10
1650850300000|2022-04-25 01:31:40|821.2|816.7|822.2|817.7|822.2|817.7|821.2|816.7|50
1650850310000|2022-04-25 01:31:50|822.4|817.9|822.7|818.2|822.7|818.2|822.4|817.9|1
1650850320000|2022-04-25 01:32:00|823.6|819.1|822.7|818.2|823.7|819.2|822.7|818.2|55
1650850330000|2022-04-25 01:32:10|822.2|817.7|820.8|816.3|822.2|817.7|820.8|816.3|27
1650850340000|2022-04-25 01:32:20|820.3|815.8|820.8|816.3|821.3|816.8|820.3|815.8|43
1650850350000|2022-04-25 01:32:30|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|5
1650850360000|2022-04-25 01:32:40|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|1
1650850370000|2022-04-25 01:32:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|17
1650850380000|2022-04-25 01:33:00|821.8|817.3|821.8|817.3|822.2|817.7|821.5|817|59
1650850390000|2022-04-25 01:33:10|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|6
1650850400000|2022-04-25 01:33:20|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|1
1650850410000|2022-04-25 01:33:30|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|2
1650850420000|2022-04-25 01:33:40|821.7|817.2|821.7|817.2|822.2|817.7|821.7|817.2|4
1650850430000|2022-04-25 01:33:50|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|4
1650850440000|2022-04-25 01:34:00|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|38
1650850450000|2022-04-25 01:34:10|821.7|817.2|821.2|816.7|821.7|817.2|821.2|816.7|3
1650850470000|2022-04-25 01:34:30|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|3
1650850480000|2022-04-25 01:34:40|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|13
1650850490000|2022-04-25 01:34:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|10
1650850500000|2022-04-25 01:35:00|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|25
1650850510000|2022-04-25 01:35:10|822.2|817.7|822.1|817.6|822.2|817.7|822.1|817.6|1
1650850520000|2022-04-25 01:35:20|||||||||2
1650850530000|2022-04-25 01:35:30|822.6|818.1|823|818.5|823|818.5|822.6|818.1|12
1650850540000|2022-04-25 01:35:40|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|15
1650850550000|2022-04-25 01:35:50|||||||||17
1650850560000|2022-04-25 01:36:00|822.4|817.9|822.3|817.8|822.4|817.9|822.3|817.8|48
1650850570000|2022-04-25 01:36:10|822.1|817.6|821.9|817.4|822.1|817.6|821.9|817.4|49
1650850580000|2022-04-25 01:36:20|822.1|817.6|822.1|817.6|822.2|817.7|822.1|817.6|3
1650850590000|2022-04-25 01:36:30|821.7|817.2|821.2|816.7|821.7|817.2|821.1|816.6|3
1650850600000|2022-04-25 01:36:40|||||||||1
1650850610000|2022-04-25 01:36:50|820.7|816.2|821.2|816.7|821.2|816.7|820.7|816.2|8
1650850620000|2022-04-25 01:37:00|||||||||2
1650850630000|2022-04-25 01:37:10|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|53
1650850640000|2022-04-25 01:37:20|819.7|815.2|820.2|815.7|820.2|815.7|819.7|815.2|49
1650850650000|2022-04-25 01:37:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|1
1650850660000|2022-04-25 01:37:40|820.3|815.8|820.2|815.7|820.3|815.8|820.2|815.7|1
1650850670000|2022-04-25 01:37:50|819.8|815.3|819.3|814.8|819.8|815.3|819.3|814.8|4
1650850680000|2022-04-25 01:38:00|818.8|814.3|819.2|814.7|819.3|814.8|818.8|814.3|2
1650850690000|2022-04-25 01:38:10|818.7|814.2|819|814.5|819|814.5|818.7|814.2|53
1650850700000|2022-04-25 01:38:20|819.2|814.7|819.2|814.7|819.2|814.7|818.7|814.2|4
1650850710000|2022-04-25 01:38:30|819.7|815.2|819.7|815.2|820.1|815.6|819.7|815.2|15
1650850720000|2022-04-25 01:38:40|820.1|815.6|819.7|815.2|820.1|815.6|819.7|815.2|2
1650850730000|2022-04-25 01:38:50|819.6|815.1|819.1|814.6|819.6|815.1|819.1|814.6|139
1650850740000|2022-04-25 01:39:00|819.5|815|819.5|815|819.6|815.1|819.5|815|31
1650850750000|2022-04-25 01:39:10|819.1|814.6|818.6|814.1|819.3|814.8|818.6|814.1|9
1650850760000|2022-04-25 01:39:20|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|15
1650850770000|2022-04-25 01:39:30|818.1|813.6|819.1|814.6|819.1|814.6|818.1|813.6|14
1650850780000|2022-04-25 01:39:40|819|814.5|818.1|813.6|819.1|814.6|818.1|813.6|16
1650850790000|2022-04-25 01:39:50|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|0
1650850800000|2022-04-25 01:40:00|819.1|814.6|819.8|815.3|819.8|815.3|819.1|814.6|23
1650850810000|2022-04-25 01:40:10|820|815.5|820|815.5|820|815.5|820|815.5|0
1650850820000|2022-04-25 01:40:20|819.1|814.6|819.5|815|819.5|815|819.1|814.6|3
1650850830000|2022-04-25 01:40:30|819.6|815.1|819.5|815|819.6|815.1|819.5|815|2
1650850840000|2022-04-25 01:40:40|819.6|815.1|820|815.5|820|815.5|819.1|814.6|7
1650850850000|2022-04-25 01:40:50|819.6|815.1|819.6|815.1|819.7|815.2|819.5|815|11
1650850860000|2022-04-25 01:41:00|820|815.5|820.1|815.6|820.1|815.6|820|815.5|17
1650850870000|2022-04-25 01:41:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|1
1650850880000|2022-04-25 01:41:20|||||||||1
1650850890000|2022-04-25 01:41:30|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|1
1650850900000|2022-04-25 01:41:40|821.5|817|821.1|816.6|821.6|817|821.1|816.1|49
1650850920000|2022-04-25 01:42:00|||||||||1
1650850930000|2022-04-25 01:42:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|1
1650850940000|2022-04-25 01:42:20|821.1|816.6|820.7|816.2|821.1|816.6|820.7|816.2|11
1650850950000|2022-04-25 01:42:30|820.2|815.7|819.7|815.2|820.2|815.7|819.7|815.2|2
1650850960000|2022-04-25 01:42:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|1
1650850980000|2022-04-25 01:43:00|820.6|816.1|820.7|816.2|820.7|816.2|820.6|816.1|0
1650850990000|2022-04-25 01:43:10|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|2
1650851000000|2022-04-25 01:43:20|822|817.5|822.1|817.6|822.1|817.6|822|817.5|10
1650851010000|2022-04-25 01:43:30|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|0
1650851020000|2022-04-25 01:43:40|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|0
1650851030000|2022-04-25 01:43:50|820.6|816.1|820.9|816.4|820.9|816.4|820.6|816.1|100
1650851040000|2022-04-25 01:44:00|821.6|817.1|821|816.5|821.6|817.1|821|816.5|66
1650851050000|2022-04-25 01:44:10|821.5|817|822|817.5|822|817.5|821.5|817|36
1650851070000|2022-04-25 01:44:30|822.1|817.6|822.5|818|822.5|818|822|817.5|1
1650851080000|2022-04-25 01:44:40|823|818.5|823|818.5|823|818.5|823|818.5|2
1650851090000|2022-04-25 01:44:50|823.2|818.7|823|818.5|823.2|818.7|823|818.5|12
1650851100000|2022-04-25 01:45:00|823.5|819|822.6|818.1|823.5|819|822.6|818.1|0
1650851110000|2022-04-25 01:45:10|824|819.5|824.5|820|824.5|820|824|819.5|3
1650851120000|2022-04-25 01:45:20|824|819.5|824|819.5|824|819.5|824|819.5|2
1650851130000|2022-04-25 01:45:30|824.5|820|825|820.5|825|820.5|824.5|820|2
1650851140000|2022-04-25 01:45:40|824.5|820|824.5|820|824.5|820|824.5|820|19
1650851150000|2022-04-25 01:45:50|824|819.5|824|819.5|824|819.5|824|819.5|2
1650851160000|2022-04-25 01:46:00|824.1|819.6|823.6|819.1|824.1|819.6|823.6|819.1|25
1650851170000|2022-04-25 01:46:10|823.1|818.6|823.6|819.1|823.6|819.1|823.1|818.6|5
1650851190000|2022-04-25 01:46:30|823.1|818.6|822.7|818.2|823.1|818.6|822.7|818.2|0
1650851200000|2022-04-25 01:46:40|822.2|817.7|821.3|816.8|822.2|817.7|821|816.5|77
1650851210000|2022-04-25 01:46:50|821.7|817.2|822.3|817.8|822.7|818.2|821.7|817.2|25
1650851220000|2022-04-25 01:47:00|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|5
1650851240000|2022-04-25 01:47:20|||||||||4
1650851250000|2022-04-25 01:47:30|||||||||1
1650851260000|2022-04-25 01:47:40|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|2
1650851270000|2022-04-25 01:47:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|0
1650851280000|2022-04-25 01:48:00|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|10
1650851300000|2022-04-25 01:48:20|821.1|816.6|821.8|817.3|821.8|817.3|820.8|816.3|18
1650851310000|2022-04-25 01:48:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|0
1650851320000|2022-04-25 01:48:40|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|0
1650851340000|2022-04-25 01:49:00|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|4
1650851350000|2022-04-25 01:49:10|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|2
1650851360000|2022-04-25 01:49:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|0
1650851380000|2022-04-25 01:49:40|820.7|816.2|820.5|816|821|816.5|820.3|815.8|3
1650851400000|2022-04-25 01:50:00|820.3|815.8|820.7|816.2|820.7|816.2|820.2|815.7|2
1650851410000|2022-04-25 01:50:10|821.1|816.6|822.1|817.6|822.1|817.6|821.1|816.6|101
1650851420000|2022-04-25 01:50:20|822|817.5|822|817.5|822|817.5|822|817.5|0
1650851430000|2022-04-25 01:50:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|11
1650851440000|2022-04-25 01:50:40|822|817.5|822.5|818|822.5|818|822|817.5|56
1650851450000|2022-04-25 01:50:50|822|817.5|822.5|818|822.5|818|822|817.5|11
1650851460000|2022-04-25 01:51:00|||||||||24
1650851470000|2022-04-25 01:51:10|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|12
1650851480000|2022-04-25 01:51:20|822|817.5|821.5|817|822|817.5|821.5|817|21
1650851490000|2022-04-25 01:51:30|821.8|817.3|821.5|817|821.8|817.3|821.5|817|0
1650851500000|2022-04-25 01:51:40|822|817.5|821.5|817|822|817.5|821.5|817|0
1650851510000|2022-04-25 01:51:50|822|817.5|822|817.5|822|817.5|822|817.5|2
1650851520000|2022-04-25 01:52:00|821.5|817|821.5|817|821.5|817|821.5|817|0
1650851530000|2022-04-25 01:52:10|821|816.5|822.1|817.6|822.1|817.6|821|816.5|1
1650851540000|2022-04-25 01:52:20|822|817.5|822.5|818|822.5|818|822|817.5|6
1650851550000|2022-04-25 01:52:30|822.7|818.2|822.8|818.3|822.8|818.3|822.7|818.2|14
1650851560000|2022-04-25 01:52:40|822.5|818|822.5|818|822.5|818|822.5|818|0
1650851570000|2022-04-25 01:52:50|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|0
1650851590000|2022-04-25 01:53:10|822.5|818|822.5|818|822.5|818|822.5|818|7
1650851610000|2022-04-25 01:53:30|822|817.5|821.5|817|822|817.5|821.5|817|2
1650851620000|2022-04-25 01:53:40|822.5|818|822|817.5|822.5|818|822|817.5|3
1650851640000|2022-04-25 01:54:00|821.5|817|821.5|817|821.5|817|821.5|817|0
1650851650000|2022-04-25 01:54:10|822.5|818|822.5|818|822.5|818|822.5|818|5
1650851660000|2022-04-25 01:54:20|822.9|818.4|823.9|819.4|823.9|819.4|822.9|818.4|70
1650851670000|2022-04-25 01:54:30|823.7|819.2|822.8|818.3|823.9|819.4|822.8|818.3|2
1650851680000|2022-04-25 01:54:40|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|0
1650851700000|2022-04-25 01:55:00|822.5|818|822.1|817.6|822.5|818|822.1|817.6|2
1650851730000|2022-04-25 01:55:30|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|1
1650851740000|2022-04-25 01:55:40|821.6|817.1|822.1|817.6|822.1|817.6|821.6|817.1|1
1650851750000|2022-04-25 01:55:50|822|817.5|822|817.5|822|817.5|822|817.5|0
1650851760000|2022-04-25 01:56:00|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|0
1650851780000|2022-04-25 01:56:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|5
1650851790000|2022-04-25 01:56:30|821.3|816.8|821.6|817.1|821.6|817.1|821.3|816.8|20
1650851800000|2022-04-25 01:56:40|821.5|817|821.5|817|821.5|817|821.5|817|23
1650851810000|2022-04-25 01:56:50|821.3|816.8|821.5|817|821.5|817|821.3|816.8|2
1650851820000|2022-04-25 01:57:00|821.1|816.6|821.5|817|821.5|817|821.1|816.6|11
1650851830000|2022-04-25 01:57:10|||||||||9
1650851840000|2022-04-25 01:57:20|822|817.5|822.5|818|822.5|818|822|817.5|6
1650851860000|2022-04-25 01:57:40|822.1|817.6|822|817.5|822.1|817.6|822|817.5|0
1650851890000|2022-04-25 01:58:10|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|0
1650851900000|2022-04-25 01:58:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|12
1650851920000|2022-04-25 01:58:40|821.1|816.6|822.1|817.6|822.1|817.6|821.1|816.6|1
1650851930000|2022-04-25 01:58:50|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|1
1650851940000|2022-04-25 01:59:00|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|20
1650851950000|2022-04-25 01:59:10|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|2
1650851960000|2022-04-25 01:59:20|||||||||11
1650851970000|2022-04-25 01:59:30|||||||||6
1650851980000|2022-04-25 01:59:40|||||||||2
1650851990000|2022-04-25 01:59:50|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|2
1650852000000|2022-04-25 02:00:00|820.6|816.1|820.2|815.7|820.7|816.2|820.2|815.7|0
1650852010000|2022-04-25 02:00:10|820.1|815.6|820.6|816.1|820.6|816.1|820.1|815.6|34
1650852020000|2022-04-25 02:00:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|0
1650852030000|2022-04-25 02:00:30|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|2
1650852040000|2022-04-25 02:00:40|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|2
1650852050000|2022-04-25 02:00:50|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|1
1650852060000|2022-04-25 02:01:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|0
1650852070000|2022-04-25 02:01:10|821.1|816.6|820.2|815.7|821.1|816.6|820.2|815.7|1
1650852080000|2022-04-25 02:01:20|820.7|816.2|820.6|816.1|820.7|816.2|820.6|816.1|8
1650852090000|2022-04-25 02:01:30|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|9
1650852100000|2022-04-25 02:01:40|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|0
1650852120000|2022-04-25 02:02:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|10
1650852130000|2022-04-25 02:02:10|||||||||15
1650852140000|2022-04-25 02:02:20|||||||||3
1650852150000|2022-04-25 02:02:30|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|19
1650852160000|2022-04-25 02:02:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|0
1650852170000|2022-04-25 02:02:50|819.7|815.2|820|815.5|820.1|815.6|819.7|815.2|115
1650852190000|2022-04-25 02:03:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|15
1650852210000|2022-04-25 02:03:30|819.5|815|819.6|815.1|820|815.5|819.5|815|2
1650852230000|2022-04-25 02:03:50|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|3
1650852250000|2022-04-25 02:04:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|2
1650852260000|2022-04-25 02:04:20|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|0
1650852270000|2022-04-25 02:04:30|818.7|814.2|819.1|814.6|819.1|814.6|818.7|814.2|0
1650852280000|2022-04-25 02:04:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|0
1650852300000|2022-04-25 02:05:00|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|3
1650852310000|2022-04-25 02:05:10|||||||||2
1650852330000|2022-04-25 02:05:30|817.7|813.2|818.2|813.7|818.2|813.7|817.7|813.2|4
1650852340000|2022-04-25 02:05:40|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|2
1650852360000|2022-04-25 02:06:00|819.1|814.6|820.2|815.7|820.2|815.7|819.1|814.6|8
1650852370000|2022-04-25 02:06:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|2
1650852380000|2022-04-25 02:06:20|820.3|815.8|820.4|815.9|820.4|815.9|820.3|815.8|3
1650852390000|2022-04-25 02:06:30|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|0
1650852410000|2022-04-25 02:06:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|10
1650852420000|2022-04-25 02:07:00|820|815.5|820.7|816.2|820.7|816.2|819.7|815.2|31
1650852430000|2022-04-25 02:07:10|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|2
1650852440000|2022-04-25 02:07:20|821.1|816.6|821.2|816.7|821.3|816.8|821.1|816.6|21
1650852450000|2022-04-25 02:07:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|0
1650852460000|2022-04-25 02:07:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|15
1650852470000|2022-04-25 02:07:50|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|0
1650852480000|2022-04-25 02:08:00|821.7|817.2|822.4|817.9|822.4|817.9|821.7|817.2|7
1650852490000|2022-04-25 02:08:10|822.1|817.6|822.2|817.7|822.2|817.7|822.1|817.6|1
1650852500000|2022-04-25 02:08:20|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|18
1650852510000|2022-04-25 02:08:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|21
1650852520000|2022-04-25 02:08:40|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|44
1650852530000|2022-04-25 02:08:50|822|817.5|822|817.5|822|817.5|822|817.5|9
1650852540000|2022-04-25 02:09:00|821.8|817.3|820.8|816.3|821.8|817.3|820.8|816.3|44
1650852550000|2022-04-25 02:09:10|||||||||2
1650852560000|2022-04-25 02:09:20|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|31
1650852570000|2022-04-25 02:09:30|||||||||1
1650852580000|2022-04-25 02:09:40|821|816.5|821.2|816.7|821.2|816.7|821|816.5|2
1650852600000|2022-04-25 02:10:00|820.7|816.2|820.4|815.9|820.7|816.2|820.4|815.9|0
1650852610000|2022-04-25 02:10:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|0
1650852620000|2022-04-25 02:10:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|1
1650852640000|2022-04-25 02:10:40|||||||||17
1650852650000|2022-04-25 02:10:50|819.8|815.3|819.3|814.8|819.8|815.3|819.3|814.8|11
1650852660000|2022-04-25 02:11:00|819.5|815|819.7|815.2|820.2|815.7|819.5|815|0
1650852670000|2022-04-25 02:11:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|1
1650852690000|2022-04-25 02:11:30|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|2
1650852700000|2022-04-25 02:11:40|818.3|813.8|818.3|813.8|818.3|813.8|818.2|813.7|7
1650852710000|2022-04-25 02:11:50|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|0
1650852730000|2022-04-25 02:12:10|817.3|812.8|817.3|812.8|817.8|813.3|817.3|812.8|10
1650852740000|2022-04-25 02:12:20|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|56
1650852750000|2022-04-25 02:12:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|7
1650852760000|2022-04-25 02:12:40|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|0
1650852770000|2022-04-25 02:12:50|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|2
1650852780000|2022-04-25 02:13:00|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|0
1650852790000|2022-04-25 02:13:10|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|0
1650852800000|2022-04-25 02:13:20|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|1
1650852810000|2022-04-25 02:13:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|2
1650852820000|2022-04-25 02:13:40|815.4|810.9|814.7|810.2|815.4|810.9|814.2|809.7|122
1650852830000|2022-04-25 02:13:50|814.5|810|813.5|809|814.5|810|813.5|809|51
1650852840000|2022-04-25 02:14:00|813.7|809.2|811.5|807|813.7|809.2|811.5|807|167
1650852850000|2022-04-25 02:14:10|811|806.5|809.2|804.7|811.7|807.2|809.2|804.7|194
1650852860000|2022-04-25 02:14:20|809.6|805.1|810.5|806|811|806.5|809.6|805.1|22
1650852870000|2022-04-25 02:14:30|811.5|807|811|806.5|811.5|807|811|806.5|2
1650852880000|2022-04-25 02:14:40|810.8|806.3|810.1|805.6|811|806.5|810.1|805.6|14
1650852890000|2022-04-25 02:14:50|809.6|805.1|809.1|804.6|809.6|805.1|808.6|804.1|66
1650853800000|2022-04-25 02:30:00|808.6|804.1|808.4|803.9|808.6|804.1|806.3|801.8|151
1650853810000|2022-04-25 02:30:10|807.5|803|806.3|801.8|807.5|803|806.1|801.6|9
1650853820000|2022-04-25 02:30:20|805.8|801.3|804.6|800.1|805.8|801.3|804.6|800.1|35
1650853830000|2022-04-25 02:30:30|804.1|799.6|802.6|798.1|804.1|799.6|802.6|798.1|294
1650853840000|2022-04-25 02:30:40|802.5|798|802|797.5|803|798.5|802|797.5|76
1650853850000|2022-04-25 02:30:50|801.8|797.3|801.5|797|802.2|797.7|801|796.5|96
1650853860000|2022-04-25 02:31:00|801.9|797.4|802.4|797.9|802.5|798|801.9|797.4|65
1650853870000|2022-04-25 02:31:10|802|797.5|801.5|797|802|797.5|801|796.5|89
1650853880000|2022-04-25 02:31:20|802|797.5|801.4|796.9|802|797.5|801|796.5|70
1650853890000|2022-04-25 02:31:30|801.5|797|801.5|797|801.9|797.4|801.5|797|28
1650853900000|2022-04-25 02:31:40|801.4|796.9|801|796.5|801.4|796.9|801|796.5|30
1650853910000|2022-04-25 02:31:50|800.5|796|800.5|796|800.5|796|800.5|796|15
1650853920000|2022-04-25 02:32:00|800.4|795.9|799.9|795.4|800.5|796|799.9|795.4|174
1650853960000|2022-04-25 02:32:40|799.7|795.2|799.7|795.2|800.2|795.7|799.7|795.2|431
1650853970000|2022-04-25 02:32:50|800.2|795.7|801.9|797.4|801.9|797.4|800.2|795.7|33
1650853980000|2022-04-25 02:33:00|802.3|797.8|800.9|796.4|802.4|797.9|800.9|796.4|64
1650853990000|2022-04-25 02:33:10|800.4|795.9|800.2|795.7|800.4|795.9|799.9|795.4|4
1650854000000|2022-04-25 02:33:20|800.4|795.9|800.4|795.9|800.9|796.4|800.4|795.9|28
1650854010000|2022-04-25 02:33:30|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|39
1650854020000|2022-04-25 02:33:40|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|23
1650854030000|2022-04-25 02:33:50|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|19
1650854040000|2022-04-25 02:34:00|801.3|796.8|800.8|796.3|801.3|796.8|800.3|795.8|23
1650854050000|2022-04-25 02:34:10|800.6|796.1|800.8|796.3|801.3|796.8|800.6|796.1|12
1650854060000|2022-04-25 02:34:20|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|9
1650854070000|2022-04-25 02:34:30|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|1
1650854080000|2022-04-25 02:34:40|800.4|795.9|800.4|795.9|800.6|796.1|800.4|795.9|2
1650854090000|2022-04-25 02:34:50|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|5
1650854100000|2022-04-25 02:35:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|14
1650854110000|2022-04-25 02:35:10|800.8|796.3|801.4|796.9|801.4|796.9|800.8|796.3|16
1650854120000|2022-04-25 02:35:20|800.9|796.4|801.2|796.7|801.4|796.9|800.9|796.4|35
1650854130000|2022-04-25 02:35:30|801.4|796.9|802.8|798.3|802.8|798.3|801.4|796.9|60
1650854140000|2022-04-25 02:35:40|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|22
1650854150000|2022-04-25 02:35:50|803.4|798.9|803.4|798.9|803.8|799.3|803.4|798.9|8
1650854160000|2022-04-25 02:36:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|32
1650854170000|2022-04-25 02:36:10|804.4|799.9|804.8|800.3|804.8|800.3|804.4|799.9|6
1650854180000|2022-04-25 02:36:20|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|6
1650854190000|2022-04-25 02:36:30|804.2|799.7|803.9|799.4|804.4|799.9|803.9|799.4|7
1650854200000|2022-04-25 02:36:40|804.1|799.6|804.9|800.4|804.9|800.4|804.1|799.6|4
1650854210000|2022-04-25 02:36:50|805.3|800.8|806.3|801.8|806.3|801.8|805.3|800.8|13
1650854220000|2022-04-25 02:37:00|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|2
1650854230000|2022-04-25 02:37:10|806.3|801.8|807.8|803.3|807.8|803.3|806.2|801.7|61
1650854240000|2022-04-25 02:37:20|807.3|802.8|805.9|801.4|807.9|803.4|805.9|801.4|109
1650854250000|2022-04-25 02:37:30|805.4|800.9|806.3|801.8|806.3|801.8|805.4|800.9|10
1650854260000|2022-04-25 02:37:40|806.4|801.9|806.3|799.8|806.4|801.9|805.8|799.4|158
1650854270000|2022-04-25 02:37:50|806.8|800.3|805.3|800.8|806.8|800.8|805.3|799.8|6
1650854280000|2022-04-25 02:38:00|806.3||806.3||806.3||806.3||24
1650854290000|2022-04-25 02:38:10|805.8|801.3|806.7|802.2|806.7|802.2|805.8|801.3|3
1650854300000|2022-04-25 02:38:20|807.7|803.2|807.7|803.2|807.7|803.2|807.2|802.7|6
1650854310000|2022-04-25 02:38:30|||||||||3
1650854320000|2022-04-25 02:38:40|808.2|803.7|808.6|804.1|808.6|804.1|808.2|803.7|3
1650854330000|2022-04-25 02:38:50|808.1|803.6|808.2|803.7|808.7|804.2|808.1|803.6|9
1650854340000|2022-04-25 02:39:00|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|4
1650854350000|2022-04-25 02:39:10|||||||||2
1650854360000|2022-04-25 02:39:20|808.2|803.7|808.7|804.2|808.7|804.2|808.2|803.7|10
1650854370000|2022-04-25 02:39:30|809.1|804.6|810.1|805.6|810.1|805.6|809.1|804.6|15
1650854380000|2022-04-25 02:39:40|810.2|805.7|809.2|804.7|810.2|805.7|809.2|804.7|9
1650854390000|2022-04-25 02:39:50|809.7|805.2|809.3|804.8|809.8|805.3|809.2|804.7|10
1650854400000|2022-04-25 02:40:00|808.8|804.3|808.8|804.3|809.3|804.8|808.8|804.3|2
1650854410000|2022-04-25 02:40:10|809.2|804.7|809.2|804.7|809.3|804.8|809.2|804.7|1
1650854420000|2022-04-25 02:40:20|809.7|805.2|809.8|805.3|809.8|805.3|809.7|805.2|3
1650854430000|2022-04-25 02:40:30|810.3|805.8|810.6|806.1|810.6|806.1|810.2|805.7|81
1650854440000|2022-04-25 02:40:40|809.6|805.1|808.7|804.2|809.6|805.1|808.7|804.2|48
1650854450000|2022-04-25 02:40:50|||||||||1
1650854460000|2022-04-25 02:41:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|5
1650854470000|2022-04-25 02:41:10|807.3|802.8|806.4|801.9|807.3|802.8|805.9|801.4|35
1650854480000|2022-04-25 02:41:20|||||||||3
1650854490000|2022-04-25 02:41:30|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|7
1650854500000|2022-04-25 02:41:40|806.9|802.4|806.7|802.2|807.3|802.8|806.7|802.2|52
1650854510000|2022-04-25 02:41:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|3
1650854520000|2022-04-25 02:42:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|4
1650854530000|2022-04-25 02:42:10|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|9
1650854540000|2022-04-25 02:42:20|808.4|803.9|808.6|804.1|808.6|804.1|808.1|803.6|31
1650854550000|2022-04-25 02:42:30|808.7|804.2|809.6|805.1|809.6|805.1|808.7|804.2|26
1650854560000|2022-04-25 02:42:40|810.1|805.6|810.1|805.6|810.6|806.1|810.1|805.6|104
1650854570000|2022-04-25 02:42:50|810.3|805.8|810.5|806|811|806.5|810.3|805.8|101
1650854580000|2022-04-25 02:43:00|811|806.5|812.4|807.9|812.4|807.9|811|806.5|124
1650854590000|2022-04-25 02:43:10|812.9|808.4|812.9|808.4|813.4|808.9|812.9|808.4|112
1650854600000|2022-04-25 02:43:20|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|7
1650854610000|2022-04-25 02:43:30|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|6
1650854620000|2022-04-25 02:43:40|811.4|806.9|811.6|807.1|811.9|807.4|811.4|806.9|3
1650854630000|2022-04-25 02:43:50|811.3|806.8|811.8|807.3|811.8|807.3|811.3|806.8|24
1650854640000|2022-04-25 02:44:00|812.2|807.7|812.3|807.8|813.2|808.7|812.2|807.7|48
1650854650000|2022-04-25 02:44:10|812.4|807.9|811.4|806.9|812.4|807.9|811.4|806.9|12
1650854660000|2022-04-25 02:44:20|811.2|806.7|811.9|807.4|811.9|807.4|811.2|806.7|13
1650854680000|2022-04-25 02:44:40|812.3|807.8|811.4|806.9|812.3|807.8|811.4|806.9|6
1650854690000|2022-04-25 02:44:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|4
1650854700000|2022-04-25 02:45:00|810.8|806.3|811.3|806.8|811.3|806.8|810.8|806.3|7
1650854710000|2022-04-25 02:45:10|812.3|807.8|810.9|806.4|812.3|807.8|810.9|806.4|7
1650854720000|2022-04-25 02:45:20|810.6|806.1|810.4|805.9|810.6|806.1|809.5|805|6
1650854730000|2022-04-25 02:45:30|810.5|806|810.9|806.4|810.9|806.4|810.5|806|5
1650854740000|2022-04-25 02:45:40|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|1
1650854750000|2022-04-25 02:45:50|811.4|806.9|810.4|805.9|811.5|807|810.4|805.9|12
1650854760000|2022-04-25 02:46:00|809.9|805.4|809|804.5|809.9|805.4|809|804.5|5
1650854770000|2022-04-25 02:46:10|809.5|805|810.4|805.9|810.4|805.9|809.5|805|3
1650854780000|2022-04-25 02:46:20|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|3
1650854790000|2022-04-25 02:46:30|810.1|805.6|810.9|806.4|810.9|806.4|810.1|805.6|4
1650854800000|2022-04-25 02:46:40|811.4|806.9|812.9|808.4|812.9|808.4|811.4|806.9|8
1650854810000|2022-04-25 02:46:50|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|5
1650854820000|2022-04-25 02:47:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|12
1650854830000|2022-04-25 02:47:10|813.1|808.6|813.1|808.6|813.3|808.8|812.9|808.4|5
1650854840000|2022-04-25 02:47:20|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|6
1650854850000|2022-04-25 02:47:30|813.4|808.9|813.4|808.9|813.4|808.9|812.9|808.4|5
1650854860000|2022-04-25 02:47:40|813.3|808.8|813.8|809.3|813.8|809.3|813.3|808.8|9
1650854870000|2022-04-25 02:47:50|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|2
1650854880000|2022-04-25 02:48:00|813.4|808.9|814.3|809.8|814.3|809.8|813.4|808.9|86
1650854890000|2022-04-25 02:48:10|814.8|810.3|816.3|811.8|816.3|811.8|814.8|810.3|31
1650854900000|2022-04-25 02:48:20|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|101
1650854910000|2022-04-25 02:48:30|816.8|812.3|815.3|810.8|816.8|812.3|815.3|810.8|4
1650854920000|2022-04-25 02:48:40|815.1|810.6|814.8|810.3|815.1|810.6|814.8|810.3|2
1650854930000|2022-04-25 02:48:50|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|2
1650854940000|2022-04-25 02:49:00|815.3|810.8|816.7|812.2|816.7|812.2|815.3|810.8|37
1650854950000|2022-04-25 02:49:10|817.2|812.7|816.3|811.8|817.2|812.7|816.3|811.8|76
1650854960000|2022-04-25 02:49:20|815.8|811.3|815.8|811.3|816.2|811.7|815.8|811.3|4
1650854970000|2022-04-25 02:49:30|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|1
1650854990000|2022-04-25 02:49:50|814.8|810.3|813.9|809.4|814.8|810.3|813.9|809.4|13
1650855000000|2022-04-25 02:50:00|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|8
1650855010000|2022-04-25 02:50:10|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|3
1650855020000|2022-04-25 02:50:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|2
1650855030000|2022-04-25 02:50:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|2
1650855040000|2022-04-25 02:50:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|2
1650855050000|2022-04-25 02:50:50|813.1|808.6|812.9|808.4|813.1|808.6|812.9|808.4|2
1650855060000|2022-04-25 02:51:00|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|2
1650855070000|2022-04-25 02:51:10|814|809.5|814.3|809.8|814.3|809.8|814|809.5|6
1650855080000|2022-04-25 02:51:20|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|3
1650855090000|2022-04-25 02:51:30|||||||||1
1650855100000|2022-04-25 02:51:40|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|2
1650855110000|2022-04-25 02:51:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|1
1650855120000|2022-04-25 02:52:00|812.9|808.4|812|807.5|812.9|808.4|812|807.5|7
1650855130000|2022-04-25 02:52:10|811.5|807|811|806.5|811.5|807|811|806.5|3
1650855140000|2022-04-25 02:52:20|813.3|808.8|813.3|808.8|813.4|808.9|813.3|808.8|5
1650855150000|2022-04-25 02:52:30|812.9|808.4|812.8|808.3|812.9|808.4|812.4|807.9|2
1650855160000|2022-04-25 02:52:40|812.4|807.9|811.9|807.4|812.4|807.9|811.9|807.4|8
1650855170000|2022-04-25 02:52:50|812.3|807.8|812.8|808.3|812.8|808.3|812.3|807.8|3
1650855180000|2022-04-25 02:53:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|2
1650855190000|2022-04-25 02:53:10|813.3|808.8|813.7|809.2|813.7|809.2|813.3|808.8|5
1650855200000|2022-04-25 02:53:20|813.2|808.7|812.8|808.3|813.2|808.7|812.8|808.3|1
1650855210000|2022-04-25 02:53:30|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|6
1650855220000|2022-04-25 02:53:40|812.6|808.1|812.8|808.3|812.8|808.3|812.6|808.1|7
1650855230000|2022-04-25 02:53:50|812.9|808.4|812.8|808.3|812.9|808.4|812.8|808.3|3
1650855240000|2022-04-25 02:54:00|||||||||5
1650855250000|2022-04-25 02:54:10|812.3|807.8|811.9|807.4|812.3|807.8|811.8|807.3|2
1650855260000|2022-04-25 02:54:20|810.9|806.4|809.9|805.4|810.9|806.4|809.9|805.4|5
1650855270000|2022-04-25 02:54:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|2
1650855280000|2022-04-25 02:54:40|||||||||1
1650855290000|2022-04-25 02:54:50|810.3|805.8|810.7|806.2|811.2|806.7|810.3|805.8|146
1650855300000|2022-04-25 02:55:00|811.2|806.7|811.8|807.3|811.8|807.3|811.2|806.7|59
1650855310000|2022-04-25 02:55:10|||||||||2
1650855320000|2022-04-25 02:55:20|811.5|807|810.8|806.3|811.5|807|810.8|806.3|7
1650855330000|2022-04-25 02:55:30|||||||||4
1650855340000|2022-04-25 02:55:40|810.9|806.4|811.3|806.8|811.4|806.9|810.9|806.4|4
1650855350000|2022-04-25 02:55:50|810.9|806.4|811.3|806.8|811.3|806.8|810.9|806.4|1
1650855360000|2022-04-25 02:56:00|811.8|807.3|812.3|807.8|812.3|807.8|811.8|807.3|2
1650855370000|2022-04-25 02:56:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|26
1650855380000|2022-04-25 02:56:20|||||||||9
1650855390000|2022-04-25 02:56:30|812|807.5|812|807.5|812|807.5|812|807.5|75
1650855400000|2022-04-25 02:56:40|812.2|807.7|812.2|807.7|812.2|807.7|812|807.5|64
1650855410000|2022-04-25 02:56:50|812.4|807.9|811.7|807.2|812.7|808.2|811.7|807.2|98
1650855420000|2022-04-25 02:57:00|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|9
1650855430000|2022-04-25 02:57:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|4
1650855440000|2022-04-25 02:57:20|812|807.5|811.7|807.2|812.2|807.7|811.7|807.2|111
1650855450000|2022-04-25 02:57:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|8
1650855460000|2022-04-25 02:57:40|||||||||2
1650855470000|2022-04-25 02:57:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|4
1650855480000|2022-04-25 02:58:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|7
1650855490000|2022-04-25 02:58:10|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|2
1650855500000|2022-04-25 02:58:20|812.2|807.7|812.1|807.6|812.6|808.1|812.1|807.6|2
1650855510000|2022-04-25 02:58:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|3
1650855520000|2022-04-25 02:58:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|2
1650855530000|2022-04-25 02:58:50|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|2
1650855540000|2022-04-25 02:59:00|||||||||4
1650855550000|2022-04-25 02:59:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|7
1650855560000|2022-04-25 02:59:20|812.7|808.2|813.1|808.6|813.2|808.7|812.7|808.2|5
1650855570000|2022-04-25 02:59:30|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|2
1650855580000|2022-04-25 02:59:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|4
1650855590000|2022-04-25 02:59:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|2
1650855600000|2022-04-25 03:00:00|812.6|808.1|811.7|807.2|812.6|808.1|811.6|807.1|3
1650855610000|2022-04-25 03:00:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|4
1650855620000|2022-04-25 03:00:20|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|3
1650855630000|2022-04-25 03:00:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|6
1650855640000|2022-04-25 03:00:40|||||||||2
1650855650000|2022-04-25 03:00:50|||||||||1
1650855660000|2022-04-25 03:01:00|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|114
1650855670000|2022-04-25 03:01:10|813.7|809.2|813.4|808.9|813.7|809.2|813.1|808.6|21
1650855680000|2022-04-25 03:01:20|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|13
1650855690000|2022-04-25 03:01:30|812.9|808.4|813.1|808.6|813.1|808.6|812.7|808.2|3
1650855700000|2022-04-25 03:01:40|813.2|808.7|814.1|809.6|814.1|809.6|813.1|808.6|4
1650855710000|2022-04-25 03:01:50|814.2|809.7|815.1|810.6|815.1|810.6|814.2|809.7|6
1650855720000|2022-04-25 03:02:00|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|9
1650855730000|2022-04-25 03:02:10|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|2
1650855740000|2022-04-25 03:02:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|2
1650855750000|2022-04-25 03:02:30|814.7|810.2|815.1|810.6|815.1|810.6|814.7|810.2|7
1650855760000|2022-04-25 03:02:40|815.2|810.7|815.6|811.1|815.6|811.1|815.1|810.6|1
1650855770000|2022-04-25 03:02:50|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|16
1650855780000|2022-04-25 03:03:00|816|811.5|817.1|812.6|817.1|812.6|815.7|811.2|5
1650855790000|2022-04-25 03:03:10|817.2|812.7|817.1|812.6|817.2|812.7|817.1|812.6|23
1650855800000|2022-04-25 03:03:20|816.7|812.2|817.3|812.8|817.3|812.8|816.7|812.2|39
1650855810000|2022-04-25 03:03:30|816.8|812.3|817.5|813|817.5|813|816.8|812.3|68
1650855820000|2022-04-25 03:03:40|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|13
1650855830000|2022-04-25 03:03:50|818.8|814.3|817.8|813.3|818.9|814.4|817.8|813.3|16
1650855840000|2022-04-25 03:04:00|817.9|813.4|817.4|812.9|817.9|813.4|816.9|812.4|2
1650855850000|2022-04-25 03:04:10|816.9|812.4|816.9|812.4|817.4|812.9|816.9|812.4|10
1650855860000|2022-04-25 03:04:20|816.3|811.8|816.3|811.8|816.6|812.1|816.3|811.8|23
1650855870000|2022-04-25 03:04:30|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|2
1650855880000|2022-04-25 03:04:40|||||||||3
1650855890000|2022-04-25 03:04:50|815.8|811.3|816.3|811.8|816.3|811.8|815.4|810.9|3
1650855900000|2022-04-25 03:05:00|815.8|811.3|816.1|811.6|816.1|811.6|815.8|811.3|1
1650855910000|2022-04-25 03:05:10|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|9
1650855920000|2022-04-25 03:05:20|814.8|810.3|814.3|809.8|814.8|810.3|814.3|809.8|3
1650855930000|2022-04-25 03:05:30|814.1|809.6|814.3|809.8|814.3|809.8|814.1|809.6|2
1650855940000|2022-04-25 03:05:40|813.9|809.4|813.9|809.4|813.9|809.4|813.4|808.9|3
1650855950000|2022-04-25 03:05:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|4
1650855960000|2022-04-25 03:06:00|814.3|809.8|814.8|810.3|814.8|810.3|814.3|809.8|1
1650855970000|2022-04-25 03:06:10|||||||||2
1650855980000|2022-04-25 03:06:20|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|2
1650855990000|2022-04-25 03:06:30|814.9|810.4|815.3|810.8|815.3|810.8|814.9|810.4|6
1650856000000|2022-04-25 03:06:40|816|811.5|816.8|812.3|816.8|812.3|816|811.5|7
1650856010000|2022-04-25 03:06:50|817.2|812.7|817.7|813.2|817.7|813.2|817.2|812.7|6
1650856020000|2022-04-25 03:07:00|816.8|812.3|818.2|813.7|818.2|813.7|816.8|812.3|4
1650856030000|2022-04-25 03:07:10|818.7|814.2|817.9|813.4|818.8|814.3|817.9|813.4|16
1650856040000|2022-04-25 03:07:20|817.8|813.3|817.8|813.3|817.9|813.4|817.8|813.3|2
1650856050000|2022-04-25 03:07:30|818.3|813.8|817.8|813.3|818.4|813.9|817.8|813.3|3
1650856060000|2022-04-25 03:07:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|4
1650856070000|2022-04-25 03:07:50|817.8|813.3|817.8|813.3|817.8|813.3|817.3|812.3|13
1650856080000|2022-04-25 03:08:00|817.5|813|818|813.5|818.2|813.7|817.5|813|3
1650856090000|2022-04-25 03:08:10|817.8|813.3|818.3|813.8|818.3|813.8|817.8|813.3|6
1650856100000|2022-04-25 03:08:20|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|3
1650856110000|2022-04-25 03:08:30|818.3|813.8|819.2|814.7|819.2|814.7|818.3|813.8|9
1650856120000|2022-04-25 03:08:40|||||||||3
1650856130000|2022-04-25 03:08:50|818.7|814.2|819.2|814.7|819.2|814.7|818.7|814.2|12
1650856140000|2022-04-25 03:09:00|818.8|814.3|819.3|814.8|819.3|814.8|818.8|814.3|4
1650856150000|2022-04-25 03:09:10|819.2|814.7|819.3|814.8|819.3|814.8|818.7|814.2|4
1650856160000|2022-04-25 03:09:20|819.2|814.7|820.6|816.1|820.7|816.2|819.2|814.7|6
1650856170000|2022-04-25 03:09:30|820.9|816.4|819.7|815.2|820.9|816.4|819.7|815.2|31
1650856180000|2022-04-25 03:09:40|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|9
1650856190000|2022-04-25 03:09:50|||||||||2
1650856200000|2022-04-25 03:10:00|||||||||4
1650856210000|2022-04-25 03:10:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|8
1650856220000|2022-04-25 03:10:20|819.7|815.2|820.2|815.7|820.2|815.7|819.7|815.2|2
1650856230000|2022-04-25 03:10:30|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|3
1650856240000|2022-04-25 03:10:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|4
1650856250000|2022-04-25 03:10:50|||||||||2
1650856260000|2022-04-25 03:11:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|2
1650856270000|2022-04-25 03:11:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|2
1650856280000|2022-04-25 03:11:20|818.7|814.2|818.5|814|818.8|814.3|818.3|813.8|5
1650856290000|2022-04-25 03:11:30|818.4|813.9|818.3|813.8|818.4|813.9|818.3|813.8|31
1650856300000|2022-04-25 03:11:40|||||||||11
1650856310000|2022-04-25 03:11:50|||||||||4
1650856320000|2022-04-25 03:12:00|817.8|813.3|818.3|813.8|818.3|813.8|817.8|813.3|4
1650856330000|2022-04-25 03:12:10|819.2|814.7|819.3|814.8|819.3|814.8|819.2|814.7|4
1650856340000|2022-04-25 03:12:20|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|2
1650856350000|2022-04-25 03:12:30|819.8|815.3|820.2|815.7|820.2|815.7|819.8|815.3|11
1650856360000|2022-04-25 03:12:40|||||||||2
1650856370000|2022-04-25 03:12:50|820.6|816.1|820.2|815.7|820.6|816.1|820.2|815.7|14
1650856380000|2022-04-25 03:13:00|||||||||4
1650856390000|2022-04-25 03:13:10|820|815.5|819.7|815.2|820|815.5|819.7|815.2|4
1650856400000|2022-04-25 03:13:20|||||||||4
1650856410000|2022-04-25 03:13:30|||||||||3
1650856420000|2022-04-25 03:13:40|819.5|815|820.2|815.7|820.2|815.7|819.3|814.8|4
1650856430000|2022-04-25 03:13:50|||||||||5
1650856440000|2022-04-25 03:14:00|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|4
1650856450000|2022-04-25 03:14:10|819.7|815.2|819.7|815.2|819.9|815.4|819.7|815.2|5
1650856460000|2022-04-25 03:14:20|819.3|814.8|819.9|815.4|820|815.5|819.3|814.8|6
1650856470000|2022-04-25 03:14:30|820|815.5|819.8|815.3|820.3|815.8|819.8|815.3|3
1650856480000|2022-04-25 03:14:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|2
1650856490000|2022-04-25 03:14:50|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|4
1650856500000|2022-04-25 03:15:00|820|815.5|819.8|815.3|820|815.5|819.5|815|3
1650856510000|2022-04-25 03:15:10|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|3
1650856520000|2022-04-25 03:15:20|817.9|813.4|818.3|813.8|818.3|813.8|817.9|813.4|3
1650856530000|2022-04-25 03:15:30|818.1|813.6|818.8|814.3|818.8|814.3|818.1|813.6|4
1650856540000|2022-04-25 03:15:40|818.3|813.8|818.6|814.1|818.6|814.1|818.3|813.8|4
1650856550000|2022-04-25 03:15:50|818.8|814.3|819|814.5|819|814.5|818.8|814.3|7
1650856560000|2022-04-25 03:16:00|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|2
1650856570000|2022-04-25 03:16:10|818.8|814.3|818.8|814.3|819.3|814.8|818.8|814.3|5
1650856580000|2022-04-25 03:16:20|818.7|814.2|819.2|814.7|819.2|814.7|818.7|814.2|3
1650856590000|2022-04-25 03:16:30|||||||||4
1650856600000|2022-04-25 03:16:40|819.1|814.6|818.7|814.2|819.1|814.6|818.7|814.2|3
1650856610000|2022-04-25 03:16:50|818.2|813.7|818.2|813.7|818.4|813.9|818.2|813.7|20
1650856620000|2022-04-25 03:17:00|||||||||10
1650856630000|2022-04-25 03:17:10|818.1|813.6|818|813.5|818.1|813.6|817.2|812.7|6
1650856640000|2022-04-25 03:17:20|818.2|813.7|817.7|813.2|818.2|813.7|817.7|813.2|8
1650856650000|2022-04-25 03:17:30|818.3|812.8|817.8|813.3|818.3|813.8|817.8|812.8|2
1650856660000|2022-04-25 03:17:40|817.7|813.2|817.8|813.3|817.8|813.3|817.7|813.2|3
1650856670000|2022-04-25 03:17:50|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|5
1650856680000|2022-04-25 03:18:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|4
1650856690000|2022-04-25 03:18:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|6
1650856700000|2022-04-25 03:18:20|818.9|814.4|818.7|814.2|818.9|814.4|818.6|814.1|2
1650856710000|2022-04-25 03:18:30|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|5
1650856720000|2022-04-25 03:18:40|||||||||5
1650856730000|2022-04-25 03:18:50|818.6|814.1|819.1|814.6|819.1|814.6|818.6|814.1|5
1650856740000|2022-04-25 03:19:00|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|3
1650856750000|2022-04-25 03:19:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|5
1650856760000|2022-04-25 03:19:20|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|6
1650856770000|2022-04-25 03:19:30|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|14
1650856780000|2022-04-25 03:19:40|821.6|817.1|821.6|817.1|821.6|817.1|821.1|816.6|5
1650856790000|2022-04-25 03:19:50|821.8|817.3|823|818.5|823.4|818.9|821.8|817.3|9
1650856800000|2022-04-25 03:20:00|823.5|819|824.5|820|824.5|820|823.5|819|15
1650856810000|2022-04-25 03:20:10|825|820.5|825.5|821|825.5|821|824.5|820|3
1650856820000|2022-04-25 03:20:20|825|820.5|825|820.5|825|820.5|825|820.5|4
1650856830000|2022-04-25 03:20:30|824.6|820.1|825|820.5|825|820.5|824.6|820.1|4
1650856840000|2022-04-25 03:20:40|824.6|820.1|824.5|820|824.6|820.1|824.5|820|14
1650856850000|2022-04-25 03:20:50|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|8
1650856860000|2022-04-25 03:21:00|825|820.5|824.8|820.3|825|820.5|824.6|820.1|10
1650856870000|2022-04-25 03:21:10|824.6|820.1|824.1|819.6|824.6|820.1|824.1|819.6|7
1650856880000|2022-04-25 03:21:20|823.6|819.1|823|818.5|823.6|819.1|823|818.5|14
1650856890000|2022-04-25 03:21:30|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|15
1650856900000|2022-04-25 03:21:40|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|3
1650856910000|2022-04-25 03:21:50|822.2|817.7|821.6|817.1|822.2|817.7|821.6|817.1|22
1650856920000|2022-04-25 03:22:00|822.1|817.6|822.6|818.1|822.6|818.1|822.1|817.6|3
1650856930000|2022-04-25 03:22:10|823.1|818.6|823.1|818.6|823.1|818.6|823|818.5|3
1650856940000|2022-04-25 03:22:20|823|818.5|822.6|818.1|823|818.5|822.6|818.1|3
1650856950000|2022-04-25 03:22:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|2
1650856960000|2022-04-25 03:22:40|822.3|817.8|822.5|818|822.5|818|822.3|817.8|7
1650856970000|2022-04-25 03:22:50|822.1|817.6|822.3|817.8|822.5|818|822.1|817.6|6
1650856980000|2022-04-25 03:23:00|822.5|818|822.5|818|822.5|818|822.5|818|2
1650856990000|2022-04-25 03:23:10|822.1|817.6|822.5|818|822.5|818|822.1|817.6|2
1650857000000|2022-04-25 03:23:20|822|817.5|821.5|817|822|817.5|821.5|817|3
1650857010000|2022-04-25 03:23:30|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|1
1650857020000|2022-04-25 03:23:40|||||||||1
1650857030000|2022-04-25 03:23:50|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|7
1650857040000|2022-04-25 03:24:00|821.5|817|821.1|816.6|821.5|817|821.1|816.6|2
1650857050000|2022-04-25 03:24:10|821.3|816.8|821.1|816.6|821.3|816.8|821.1|816.6|2
1650857060000|2022-04-25 03:24:20|820.6|816.1|820.4|815.9|820.6|816.1|820.4|815.9|18
1650857070000|2022-04-25 03:24:30|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|9
1650857080000|2022-04-25 03:24:40|820.6|816.1|820.1|815.6|820.6|816.1|819.8|815.3|7
1650857090000|2022-04-25 03:24:50|820.3|815.8|820.1|815.6|820.3|815.8|820.1|815.6|2
1650857100000|2022-04-25 03:25:00|820.5|816|822|817.5|822|817.5|820.5|816|5
1650857110000|2022-04-25 03:25:10|821.5|817|822.4|817.9|822.4|817.9|821.5|817|18
1650857120000|2022-04-25 03:25:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|1
1650857130000|2022-04-25 03:25:30|822|817.5|822|817.5|822|817.5|822|817.5|0
1650857140000|2022-04-25 03:25:40|821.5|817|821.5|817|821.5|817|821.5|817|1
1650857150000|2022-04-25 03:25:50|820.5|816|820.5|816|820.5|816|820.1|815.6|3
1650857160000|2022-04-25 03:26:00|820|815.5|820|815.5|820|815.5|820|815.5|2
1650857170000|2022-04-25 03:26:10|819.5|815|819.5|815|819.5|815|819.5|815|1
1650857180000|2022-04-25 03:26:20|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|7
1650857190000|2022-04-25 03:26:30|818.4|813.9|818.1|813.6|818.6|814.1|818.1|813.6|28
1650857200000|2022-04-25 03:26:40|818.6|814.1|819|814.5|819|814.5|818.6|814.1|1
1650857210000|2022-04-25 03:26:50|818.6|814.1|818.5|814|818.6|814.1|818.5|814|3
1650857220000|2022-04-25 03:27:00|819|814.5|818.5|814|819|814.5|818.5|814|2
1650857230000|2022-04-25 03:27:10|||||||||2
1650857240000|2022-04-25 03:27:20|||||||||2
1650857250000|2022-04-25 03:27:30|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|2
1650857260000|2022-04-25 03:27:40|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|5
1650857270000|2022-04-25 03:27:50|||||||||3
1650857280000|2022-04-25 03:28:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|6
1650857290000|2022-04-25 03:28:10|818.5|814|819|814.5|819|814.5|818.5|814|1
1650857300000|2022-04-25 03:28:20|819.5|815|819.5|815|819.5|815|819.5|815|11
1650857310000|2022-04-25 03:28:30|820|815.5|820.9|816.4|820.9|816.4|820|815.5|3
1650857320000|2022-04-25 03:28:40|820.5|816|820.5|816|820.5|816|820.5|816|1
1650857330000|2022-04-25 03:28:50|820.4|815.9|820|815.5|820.4|815.9|820|815.5|3
1650857340000|2022-04-25 03:29:00|820.2|815.7|820|815.5|820.5|816|820|815.5|24
1650857350000|2022-04-25 03:29:10|820.5|816|820.5|816|820.5|816|820.5|816|28
1650857360000|2022-04-25 03:29:20|821|816.5|820.6|816.1|821|816.5|820|815.5|11
1650857370000|2022-04-25 03:29:30|820.5|816|820.5|816|820.5|816|820.5|816|2
1650857380000|2022-04-25 03:29:40|820|815.5|820|815.5|820|815.5|820|815.5|1
1650857390000|2022-04-25 03:29:50|820.5|816|821|816.5|821|816.5|820.5|816|9
1650857400000|2022-04-25 03:30:00|820.5|816|820.5|816|820.5|816|820.5|816|0
1650864600000|2022-04-25 05:30:00|820.1|815.6|822|817.5|822|817.5|820.1|815.6|93
1650864610000|2022-04-25 05:30:10|822.4|817.9|821|816.5|822.4|817.9|821|816.5|2
1650864620000|2022-04-25 05:30:20|821.5|817|820.5|816|821.5|817|820.5|816|7
1650864630000|2022-04-25 05:30:30|820.1|815.6|819.2|814.7|820.1|815.6|819.2|814.7|158
1650864640000|2022-04-25 05:30:40|819.4|814.9|819.2|814.7|819.6|815.1|819.2|814.7|7
1650864650000|2022-04-25 05:30:50|819.7|815.2|818.2|813.7|819.7|815.2|818.2|813.7|6
1650864660000|2022-04-25 05:31:00|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|16
1650864670000|2022-04-25 05:31:10|817.1|812.6|817.8|813.3|817.8|813.3|817.1|812.6|17
1650864680000|2022-04-25 05:31:20|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|2
1650864690000|2022-04-25 05:31:30|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|9
1650864700000|2022-04-25 05:31:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|4
1650864710000|2022-04-25 05:31:50|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|5
1650864720000|2022-04-25 05:32:00|818|813.5|818|813.5|818|813.5|818|813.5|76
1650864730000|2022-04-25 05:32:10|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|37
1650864740000|2022-04-25 05:32:20|818|813.5|817.6|813.1|818.1|813.6|817.6|813.1|9
1650864750000|2022-04-25 05:32:30|||||||||2
1650864760000|2022-04-25 05:32:40|816.9|812.4|817.2|812.7|817.2|812.7|816.9|812.4|1
1650864770000|2022-04-25 05:32:50|816.6|812.1|817.4|812.9|817.4|812.9|816.6|812.1|4
1650864780000|2022-04-25 05:33:00|817.1|812.6|818.1|813.6|818.1|813.6|817.1|812.6|2
1650864790000|2022-04-25 05:33:10|818.5|814|819|814.5|819|814.5|818.5|814|3
1650864800000|2022-04-25 05:33:20|819.5|815|819.5|815|819.5|815|819.5|815|6
1650864810000|2022-04-25 05:33:30|820|815.5|818.6|814.1|820|815.5|818.6|814.1|2
1650864820000|2022-04-25 05:33:40|819|814.5|819|814.5|819|814.5|819|814.5|1
1650864830000|2022-04-25 05:33:50|818.6|814.1|819.1|814.6|819.1|814.6|818.6|814.1|2
1650864840000|2022-04-25 05:34:00|819.5|815|819.5|815|819.5|815|819.5|815|2
1650864850000|2022-04-25 05:34:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|1
1650864860000|2022-04-25 05:34:20|820|815.5|820|815.5|820|815.5|820|815.5|1
1650864870000|2022-04-25 05:34:30|||||||||2
1650864880000|2022-04-25 05:34:40|||||||||1
1650864890000|2022-04-25 05:34:50|819.5|815|819.5|815|819.5|815|819.5|815|1
1650864900000|2022-04-25 05:35:00|820|815.5|820.5|816|820.5|816|820|815.5|2
1650864910000|2022-04-25 05:35:10|820|815.5|820|815.5|820|815.5|820|815.5|3
1650864920000|2022-04-25 05:35:20|820.5|816|820|815.5|820.5|816|820|815.5|3
1650864930000|2022-04-25 05:35:30|||||||||1
1650864940000|2022-04-25 05:35:40|819.5|815|819.5|815|819.5|815|819.5|815|1
1650864950000|2022-04-25 05:35:50|819|814.5|818.5|814|819|814.5|818.5|814|1
1650864960000|2022-04-25 05:36:00|819|814.5|818.1|813.6|819|814.5|818.1|813.6|3
1650864970000|2022-04-25 05:36:10|818|813.5|818|813.5|818|813.5|818|813.5|1
1650864980000|2022-04-25 05:36:20|818.5|814|819|814.5|819|814.5|818.3|813.8|2
1650864990000|2022-04-25 05:36:30|819.5|815|819.5|815|819.5|815|819.5|815|2
1650865000000|2022-04-25 05:36:40|818.5|814|818.5|814|818.8|814.3|818.5|814|2
1650865010000|2022-04-25 05:36:50|818.8|814.3|818.5|814|819|814.5|818.1|813.6|2
1650865020000|2022-04-25 05:37:00|818|813.5|818|813.5|818|813.5|818|813.5|1
1650865030000|2022-04-25 05:37:10|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|1
1650865040000|2022-04-25 05:37:20|||||||||1
1650865050000|2022-04-25 05:37:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|3
1650865060000|2022-04-25 05:37:40|||||||||2
1650865070000|2022-04-25 05:37:50|817.5|813|817.5|813|817.5|813|817.5|813|2
1650865080000|2022-04-25 05:38:00|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|2
1650865090000|2022-04-25 05:38:10|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|1
1650865100000|2022-04-25 05:38:20|817.1|812.6|817.1|812.6|817.3|812.8|817|812.5|4
1650865120000|2022-04-25 05:38:40|817|812.5|817.1|812.6|817.1|812.6|817|812.5|2
1650865130000|2022-04-25 05:38:50|||||||||2
1650865140000|2022-04-25 05:39:00|817.5|813|817.5|813|817.5|813|817.1|812.6|3
1650865150000|2022-04-25 05:39:10|817.1|812.6|817|812.5|817.1|812.6|817|812.5|2
1650865160000|2022-04-25 05:39:20|816.6|812.1|815.6|811.1|816.6|812.1|815.6|811.1|11
1650865170000|2022-04-25 05:39:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|1
1650865180000|2022-04-25 05:39:40|815.2|810.7|814.7|810.2|815.2|810.7|814.7|810.2|7
1650865190000|2022-04-25 05:39:50|||||||||1
1650865200000|2022-04-25 05:40:00|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|3
1650865220000|2022-04-25 05:40:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|5
1650865230000|2022-04-25 05:40:30|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|2
1650865240000|2022-04-25 05:40:40|||||||||3
1650865250000|2022-04-25 05:40:50|||||||||1
1650865260000|2022-04-25 05:41:00|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|16
1650865270000|2022-04-25 05:41:10|815.3|810.8|815.6|811.1|815.6|811.1|815.3|810.8|3
1650865280000|2022-04-25 05:41:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|9
1650865290000|2022-04-25 05:41:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|2
1650865300000|2022-04-25 05:41:40|816|811.5|816|811.5|816|811.5|816|811.5|1
1650865310000|2022-04-25 05:41:50|||||||||1
1650865320000|2022-04-25 05:42:00|815.5|811|815.5|811|815.5|811|815.5|811|4
1650865330000|2022-04-25 05:42:10|||||||||2
1650865340000|2022-04-25 05:42:20|816|811.5|816.8|812.3|816.8|812.3|816|811.5|9
1650865350000|2022-04-25 05:42:30|816.7|812.2|817|812.5|817|812.5|816.7|812.2|1
1650865360000|2022-04-25 05:42:40|816.5|812|817|812.5|817|812.5|816.5|812|1
1650865370000|2022-04-25 05:42:50|||||||||2
1650865380000|2022-04-25 05:43:00|816.5|812|817|812.5|817|812.5|816.5|812|5
1650865390000|2022-04-25 05:43:10|817.5|813|816.8|812.3|817.5|813|816.5|812|5
1650865400000|2022-04-25 05:43:20|817|812.5|817|812.5|817|812.5|817|812.5|1
1650865420000|2022-04-25 05:43:40|||||||||1
1650865430000|2022-04-25 05:43:50|817.5|813|817.5|813|817.5|813|817.5|813|3
1650865440000|2022-04-25 05:44:00|817.6|813.1|817|812.5|817.6|813.1|817|812.5|9
1650865450000|2022-04-25 05:44:10|816.5|812|817|812.5|817|812.5|816.5|812|2
1650865460000|2022-04-25 05:44:20|816.5|812|817|812.5|817|812.5|816.5|812|1
1650865470000|2022-04-25 05:44:30|816.5|812|817|812.5|817|812.5|816.5|812|5
1650865480000|2022-04-25 05:44:40|816.5|812|817|812.5|817|812.5|816.5|812|11
1650865490000|2022-04-25 05:44:50|816.5|812|816.7|812.2|816.7|812.2|816.5|812|41
1650865500000|2022-04-25 05:45:00|817|812.5|816.5|812|817|812.5|816.5|812|2
1650865510000|2022-04-25 05:45:10|||||||||1
1650865520000|2022-04-25 05:45:20|815.6|811.1|816.5|812|816.5|812|815.6|811.1|4
1650865530000|2022-04-25 05:45:30|||||||||3
1650865540000|2022-04-25 05:45:40|817|812.5|817|812.5|817|812.5|817|812.5|22
1650865550000|2022-04-25 05:45:50|816.3|811.8|816.2|811.7|816.3|811.8|816.2|811.7|1
1650865560000|2022-04-25 05:46:00|816|811.5|816.3|811.8|816.5|812|816|811.5|3
1650865570000|2022-04-25 05:46:10|816.5|812|816.5|812|816.5|812|816.5|812|2
1650865580000|2022-04-25 05:46:20|||||||||3
1650865590000|2022-04-25 05:46:30|816|811.5|816.5|812|816.5|812|816|811.5|1
1650865600000|2022-04-25 05:46:40|816|811.5|815.5|811|816|811.5|815.5|811|1
1650865610000|2022-04-25 05:46:50|||||||||1
1650865620000|2022-04-25 05:47:00|815.6|811.1|815.3|810.8|815.6|811.1|815.3|810.8|2
1650865630000|2022-04-25 05:47:10|815.5|811|815.1|810.6|815.5|811|815.1|810.6|1
1650865640000|2022-04-25 05:47:20|||||||||1
1650865650000|2022-04-25 05:47:30|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|5
1650865660000|2022-04-25 05:47:40|815.5|811|815.5|811|815.5|811|815.5|811|1
1650865670000|2022-04-25 05:47:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|1
1650865680000|2022-04-25 05:48:00|815.5|811|815.5|811|815.5|811|815.5|811|4
1650865690000|2022-04-25 05:48:10|816|811.5|816|811.5|816|811.5|816|811.5|1
1650865700000|2022-04-25 05:48:20|816.5|812|817|812.5|817|812.5|816.5|812|2
1650865710000|2022-04-25 05:48:30|816.5|812|816.5|812|816.5|812|816.5|812|1
1650865720000|2022-04-25 05:48:40|817|812.5|817|812.5|817|812.5|817|812.5|2
1650865730000|2022-04-25 05:48:50|816.5|812|816.5|812|816.5|812|816.5|812|1
1650865740000|2022-04-25 05:49:00|||||||||3
1650865750000|2022-04-25 05:49:10|816.4|811.9|815.5|811|816.5|812|815.5|811|1
1650865760000|2022-04-25 05:49:20|815|810.5|815|810.5|815|810.5|815|810.5|2
1650865770000|2022-04-25 05:49:30|||||||||5
1650865780000|2022-04-25 05:49:40|815.3|810.8|815.5|811|815.5|811|815.3|810.8|1
1650865790000|2022-04-25 05:49:50|815.3|810.8|815.5|811|816|811.5|815.3|810.8|1
1650865800000|2022-04-25 05:50:00|815|810.5|815|810.5|815|810.5|815|810.5|1
1650865810000|2022-04-25 05:50:10|815.5|811|815.5|811|815.5|811|815.5|811|1
1650865820000|2022-04-25 05:50:20|815.4|810.9|815.5|811|815.5|811|815.4|810.9|7
1650865830000|2022-04-25 05:50:30|815|810.5|815|810.5|815|810.5|815|810.5|1
1650865840000|2022-04-25 05:50:40|815.4|810.9|815|810.5|815.4|810.9|815|810.5|3
1650865850000|2022-04-25 05:50:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|2
1650865860000|2022-04-25 05:51:00|||||||||3
1650865870000|2022-04-25 05:51:10|815|810.5|815|810.5|815|810.5|815|810.5|2
1650865880000|2022-04-25 05:51:20|814.5|810|812.6|808.1|814.5|810|812.6|808.1|9
1650865890000|2022-04-25 05:51:30|812.9|808.4|813.6|809.1|813.6|809.1|812.9|808.4|1
1650865900000|2022-04-25 05:51:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|2
1650865910000|2022-04-25 05:51:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|4
1650865920000|2022-04-25 05:52:00|813.1|808.6|813.5|809|813.5|809|813.1|808.6|13
1650865930000|2022-04-25 05:52:10|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|2
1650865940000|2022-04-25 05:52:20|813.1|808.6|813.3|808.8|813.3|808.8|813.1|808.6|12
1650865950000|2022-04-25 05:52:30|813.5|809|813.3|808.8|813.5|809|813.1|808.6|6
1650865960000|2022-04-25 05:52:40|813.5|809|813.5|809|813.5|809|813.5|809|1
1650865970000|2022-04-25 05:52:50|814|809.5|813.6|809.1|814|809.5|813.6|809.1|3
1650865980000|2022-04-25 05:53:00|814|809.5|814|809.5|814|809.5|814|809.5|2
1650865990000|2022-04-25 05:53:10|814.1|809.6|815.5|811|815.5|811|814.1|809.6|3
1650866000000|2022-04-25 05:53:20|815.9|811.4|815|810.5|815.9|811.4|815|810.5|2
1650866010000|2022-04-25 05:53:30|||||||||1
1650866020000|2022-04-25 05:53:40|815.5|811|815.5|811|815.5|811|815.5|811|5
1650866030000|2022-04-25 05:53:50|815.1|810.6|815|810.5|815.5|811|815|810.5|6
1650866040000|2022-04-25 05:54:00|815.5|811|815.3|810.8|815.5|811|815|810.5|3
1650866050000|2022-04-25 05:54:10|815.5|811|815.3|810.8|815.5|811|815.3|810.8|1
1650866060000|2022-04-25 05:54:20|815|810.5|815.5|811|815.5|811|815|810.5|1
1650866070000|2022-04-25 05:54:30|815.3|810.8|815.5|811|815.5|811|815|810.5|2
1650866080000|2022-04-25 05:54:40|||||||||2
1650866100000|2022-04-25 05:55:00|815|810.5|815|810.5|815|810.5|815|810.5|7
1650866110000|2022-04-25 05:55:10|815.1|810.6|815|810.5|815.1|810.6|815|810.5|6
1650866120000|2022-04-25 05:55:20|||||||||2
1650866130000|2022-04-25 05:55:30|814.6|810.1|813.2|808.7|814.6|810.1|813.2|808.7|6
1650866140000|2022-04-25 05:55:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|2
1650866150000|2022-04-25 05:55:50|813.2|808.7|813.1|808.6|813.2|808.7|813.1|808.6|14
1650866160000|2022-04-25 05:56:00|813.2|808.7|811.7|807.2|813.2|808.7|811.7|807.2|11
1650866170000|2022-04-25 05:56:10|||||||||2
1650866180000|2022-04-25 05:56:20|811.2|806.7|812.2|807.7|812.2|807.7|811.2|806.7|3
1650866190000|2022-04-25 05:56:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|60
1650866200000|2022-04-25 05:56:40|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|2
1650866210000|2022-04-25 05:56:50|810.8|806.3|810.3|805.8|810.8|806.3|810.3|805.8|12
1650866220000|2022-04-25 05:57:00|809.8|805.3|808.3|803.8|809.8|805.3|807.8|803.3|64
1650866230000|2022-04-25 05:57:10|807.8|803.3|805.5|801|808.5|804|805.5|801|107
1650866240000|2022-04-25 05:57:20|805.2|800.7|805|800.5|806.3|801.8|805|800.5|54
1650866250000|2022-04-25 05:57:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|17
1650866260000|2022-04-25 05:57:40|804.9|800.4|805.4|800.9|805.9|801.4|804.9|800.4|29
1650866270000|2022-04-25 05:57:50|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|12
1650866280000|2022-04-25 05:58:00|805.8|801.3|804.9|800.4|805.8|801.3|804.9|800.4|16
1650866290000|2022-04-25 05:58:10|804.4|799.9|804.4|799.9|804.4|799.9|803.5|799|12
1650866300000|2022-04-25 05:58:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|2
1650866310000|2022-04-25 05:58:30|803.5|799|803.9|799.4|803.9|799.4|803.4|798.9|17
1650866320000|2022-04-25 05:58:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|48
1650866330000|2022-04-25 05:58:50|803|798.5|803.4|798.9|803.4|798.9|803|798.5|12
1650866340000|2022-04-25 05:59:00|804.9|800.4|805.8|801.3|805.8|801.3|804.9|800.4|16
1650866350000|2022-04-25 05:59:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|7
1650866360000|2022-04-25 05:59:20|||||||||13
1650866370000|2022-04-25 05:59:30|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|50
1650866380000|2022-04-25 05:59:40|||||||||1
1650866390000|2022-04-25 05:59:50|805.6|801.1|805.9|801.4|805.9|801.4|805.3|800.8|14
1650866400000|2022-04-25 06:00:00|806.3|801.8|808.3|803.8|808.3|803.8|806.3|801.8|36
1650866410000|2022-04-25 06:00:10|809.2|804.7|811.1|806.6|811.1|806.6|809.2|804.7|8
1650866420000|2022-04-25 06:00:20|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|2
1650866430000|2022-04-25 06:00:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|7
1650866440000|2022-04-25 06:00:40|807.9|803.4|808.3|803.8|808.3|803.8|807.9|803.4|2
1650866450000|2022-04-25 06:00:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|4
1650866460000|2022-04-25 06:01:00|808.3|803.8|807.8|803.3|808.3|803.8|807.8|803.3|2
1650866470000|2022-04-25 06:01:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|2
1650866480000|2022-04-25 06:01:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|3
1650866490000|2022-04-25 06:01:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|4
1650866500000|2022-04-25 06:01:40|806.4|801.9|806.1|801.6|806.4|801.9|806.1|801.6|10
1650866510000|2022-04-25 06:01:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|8
1650866520000|2022-04-25 06:02:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|2
1650866530000|2022-04-25 06:02:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|4
1650866540000|2022-04-25 06:02:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|2
1650866550000|2022-04-25 06:02:30|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|16
1650866560000|2022-04-25 06:02:40|||||||||7
1650866580000|2022-04-25 06:03:00|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|4
1650866590000|2022-04-25 06:03:10|808.9|804.4|808.3|803.8|808.9|804.4|808.3|803.8|15
1650866600000|2022-04-25 06:03:20|||||||||3
1650866610000|2022-04-25 06:03:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|2
1650866620000|2022-04-25 06:03:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|1
1650866630000|2022-04-25 06:03:50|||||||||1
1650866640000|2022-04-25 06:04:00|808.8|804.3|809.2|804.7|809.2|804.7|808.8|804.3|5
1650866650000|2022-04-25 06:04:10|||||||||1
1650866660000|2022-04-25 06:04:20|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|1
1650866680000|2022-04-25 06:04:40|809.2|804.7|809.2|804.7|809.7|805.2|809.2|804.7|4
1650866690000|2022-04-25 06:04:50|809.4|804.9|809.5|805|809.7|805.2|809.3|804.8|8
1650866700000|2022-04-25 06:05:00|809.8|805.3|810.7|806.2|810.7|806.2|809.8|805.3|7
1650866710000|2022-04-25 06:05:10|811.2|806.7|811.7|807.2|812.1|807.6|811.2|806.7|11
1650866720000|2022-04-25 06:05:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|2
1650866730000|2022-04-25 06:05:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|1
1650866740000|2022-04-25 06:05:40|||||||||1
1650866750000|2022-04-25 06:05:50|||||||||1
1650866760000|2022-04-25 06:06:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|3
1650866770000|2022-04-25 06:06:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|1
1650866780000|2022-04-25 06:06:20|||||||||2
1650866790000|2022-04-25 06:06:30|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|3
1650866800000|2022-04-25 06:06:40|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|2
1650866810000|2022-04-25 06:06:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|1
1650866820000|2022-04-25 06:07:00|||||||||2
1650866830000|2022-04-25 06:07:10|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|2
1650866840000|2022-04-25 06:07:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|2
1650866850000|2022-04-25 06:07:30|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|3
1650866860000|2022-04-25 06:07:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|1
1650866870000|2022-04-25 06:07:50|||||||||33
1650866880000|2022-04-25 06:08:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|7
1650866890000|2022-04-25 06:08:10|||||||||4
1650866900000|2022-04-25 06:08:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|2
1650866910000|2022-04-25 06:08:30|||||||||1
1650866920000|2022-04-25 06:08:40|||||||||2
1650866930000|2022-04-25 06:08:50|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|11
1650866940000|2022-04-25 06:09:00|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|3
1650866950000|2022-04-25 06:09:10|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|1
1650866960000|2022-04-25 06:09:20|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|0
1650866970000|2022-04-25 06:09:30|||||||||1
1650866980000|2022-04-25 06:09:40|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|21
1650866990000|2022-04-25 06:09:50|||||||||2
1650867000000|2022-04-25 06:10:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|3
1650867010000|2022-04-25 06:10:10|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|7
1650867020000|2022-04-25 06:10:20|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|7
1650867030000|2022-04-25 06:10:30|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|2
1650867040000|2022-04-25 06:10:40|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|17
1650867050000|2022-04-25 06:10:50|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|2
1650867060000|2022-04-25 06:11:00|808.8|804.3|808.3|803.8|808.8|804.3|808.3|803.8|2
1650867070000|2022-04-25 06:11:10|807.9|803.4|806.9|802.4|807.9|803.4|806.9|802.4|5
1650867080000|2022-04-25 06:11:20|806.4|801.9|805.9|801.4|806.4|801.9|805.4|800.9|39
1650867090000|2022-04-25 06:11:30|805.4|800.9|806|801.5|806|801.5|805.2|800.7|4
1650867100000|2022-04-25 06:11:40|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|1
1650867110000|2022-04-25 06:11:50|807.3|802.8|807.2|802.7|807.6|803.1|807.2|802.7|15
1650867120000|2022-04-25 06:12:00|807.4|802.9|807.7|803.2|807.7|803.2|807.4|802.9|30
1650867130000|2022-04-25 06:12:10|808.1|803.6|808.1|803.6|808.1|803.6|807.9|803.4|18
1650867140000|2022-04-25 06:12:20|807.7|803.2|807.2|802.7|807.7|803.2|807.2|802.7|5
1650867150000|2022-04-25 06:12:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|2
1650867160000|2022-04-25 06:12:40|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|0
1650867170000|2022-04-25 06:12:50|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|1
1650867180000|2022-04-25 06:13:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|2
1650867190000|2022-04-25 06:13:10|807.2|802.7|806.3|801.8|807.2|802.7|806.3|801.8|4
1650867200000|2022-04-25 06:13:20|||||||||4
1650867210000|2022-04-25 06:13:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|2
1650867220000|2022-04-25 06:13:40|||||||||6
1650867230000|2022-04-25 06:13:50|806|801.5|804.9|800.4|806|801.5|804.9|800.4|14
1650867240000|2022-04-25 06:14:00|805.3|800.8|805.8|801.3|805.8|801.3|804.9|800.4|3
1650867250000|2022-04-25 06:14:10|805.3|800.8|805.8|801.3|805.8|801.3|805.3|800.8|4
1650867260000|2022-04-25 06:14:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|11
1650867270000|2022-04-25 06:14:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|2
1650867280000|2022-04-25 06:14:40|805.3|800.8|805.3|800.8|805.3|800.8|804.9|800.4|3
1650867290000|2022-04-25 06:14:50|||||||||2
1650867300000|2022-04-25 06:15:00|805.6|801.1|807.7|803.2|807.7|803.2|805.6|801.1|17
1650867310000|2022-04-25 06:15:10|807.2|802.7|807.3|802.8|807.8|803.3|807.2|802.7|17
1650867320000|2022-04-25 06:15:20|807.8|803.3|806.8|802.3|807.8|803.3|806.8|802.3|1
1650867330000|2022-04-25 06:15:30|806.6|802.1|806.8|802.3|806.8|802.3|806.4|801.9|33
1650867340000|2022-04-25 06:15:40|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|2
1650867350000|2022-04-25 06:15:50|||||||||5
1650867360000|2022-04-25 06:16:00|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|5
1650867370000|2022-04-25 06:16:10|808.3|803.8|808.4|803.9|808.4|803.9|808.3|803.8|3
1650867380000|2022-04-25 06:16:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|6
1650867390000|2022-04-25 06:16:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|1
1650867400000|2022-04-25 06:16:40|||||||||1
1650867410000|2022-04-25 06:16:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|1
1650867420000|2022-04-25 06:17:00|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|32
1650867430000|2022-04-25 06:17:10|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|23
1650867440000|2022-04-25 06:17:20|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|1
1650867460000|2022-04-25 06:17:40|||||||||3
1650867470000|2022-04-25 06:17:50|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|5
1650867480000|2022-04-25 06:18:00|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|2
1650867490000|2022-04-25 06:18:10|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|11
1650867500000|2022-04-25 06:18:20|809.1|804.6|809.1|804.6|809.3|804.8|809.1|804.6|2
1650867510000|2022-04-25 06:18:30|809.3|804.8|808.8|804.3|809.3|804.8|808.8|804.3|1
1650867520000|2022-04-25 06:18:40|||||||||1
1650867530000|2022-04-25 06:18:50|||||||||2
1650867540000|2022-04-25 06:19:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|3
1650867550000|2022-04-25 06:19:10|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|0
1650867560000|2022-04-25 06:19:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|1
1650867570000|2022-04-25 06:19:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|1
1650867580000|2022-04-25 06:19:40|||||||||4
1650867590000|2022-04-25 06:19:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|2
1650867600000|2022-04-25 06:20:00|808.4|803.9|808.8|804.3|808.8|804.3|808.4|803.9|2
1650867610000|2022-04-25 06:20:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|2
1650867620000|2022-04-25 06:20:20|809.7|805.2|809.8|805.3|810.2|805.7|809.7|805.2|14
1650867630000|2022-04-25 06:20:30|810.2|805.7|810.2|805.7|810.5|806|810.2|805.7|2
1650867640000|2022-04-25 06:20:40|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|0
1650867650000|2022-04-25 06:20:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|3
1650867660000|2022-04-25 06:21:00|809.8|805.3|809.8|805.3|810.2|805.7|809.8|805.3|6
1650867670000|2022-04-25 06:21:10|809.9|805.4|809.8|805.3|809.9|805.4|809.8|805.3|5
1650867680000|2022-04-25 06:21:20|||||||||2
1650867690000|2022-04-25 06:21:30|||||||||2
1650867700000|2022-04-25 06:21:40|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|1
1650867710000|2022-04-25 06:21:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|10
1650867720000|2022-04-25 06:22:00|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|3
1650867730000|2022-04-25 06:22:10|||||||||2
1650867740000|2022-04-25 06:22:20|809.5|805|809.5|805|809.5|805|809.5|805|1
1650867750000|2022-04-25 06:22:30|809.8|805.3|810.2|805.7|810.2|805.7|809.8|805.3|1
1650867760000|2022-04-25 06:22:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|1
1650867770000|2022-04-25 06:22:50|||||||||2
1650867780000|2022-04-25 06:23:00|||||||||2
1650867790000|2022-04-25 06:23:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|10
1650867800000|2022-04-25 06:23:20|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|3
1650867810000|2022-04-25 06:23:30|||||||||1
1650867820000|2022-04-25 06:23:40|||||||||2
1650867830000|2022-04-25 06:23:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|1
1650867840000|2022-04-25 06:24:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|19
1650867850000|2022-04-25 06:24:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|5
1650867860000|2022-04-25 06:24:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|12
1650867870000|2022-04-25 06:24:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|3
1650867880000|2022-04-25 06:24:40|||||||||1
1650867890000|2022-04-25 06:24:50|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|7
1650867900000|2022-04-25 06:25:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|6
1650867910000|2022-04-25 06:25:10|||||||||5
1650867920000|2022-04-25 06:25:20|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|4
1650867930000|2022-04-25 06:25:30|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|1
1650867940000|2022-04-25 06:25:40|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|0
1650867950000|2022-04-25 06:25:50|||||||||2
1650867960000|2022-04-25 06:26:00|||||||||2
1650867970000|2022-04-25 06:26:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|2
1650867980000|2022-04-25 06:26:20|||||||||1
1650867990000|2022-04-25 06:26:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|1
1650868000000|2022-04-25 06:26:40|||||||||3
1650868010000|2022-04-25 06:26:50|||||||||2
1650868020000|2022-04-25 06:27:00|811.7|807.2|812.6|808.1|812.6|808.1|811.7|807.2|27
1650868030000|2022-04-25 06:27:10|813.1|808.6|813.2|808.7|813.6|809.1|812.7|808.2|9
1650868040000|2022-04-25 06:27:20|||||||||4
1650868050000|2022-04-25 06:27:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|50
1650868060000|2022-04-25 06:27:40|814.3|809.8|814.8|810.3|814.8|810.3|814.3|809.8|8
1650868070000|2022-04-25 06:27:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|5
1650868080000|2022-04-25 06:28:00|||||||||3
1650868090000|2022-04-25 06:28:10|814.7|809.2|814.2|809.7|814.7|809.8|814.2|809.2|26
1650868100000|2022-04-25 06:28:20|813.8|809.3|813.5|809|813.8|809.3|813.3|808.8|7
1650868110000|2022-04-25 06:28:30|813.8|809.3|814.2|809.7|814.2|809.7|813.8|809.3|1
1650868120000|2022-04-25 06:28:40|813.7|809.2|813.2|808.7|813.8|809.3|813.2|808.7|1
1650868130000|2022-04-25 06:28:50|||||||||1
1650868140000|2022-04-25 06:29:00|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|2
1650868150000|2022-04-25 06:29:10|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|6
1650868160000|2022-04-25 06:29:20|811.8|807.3|812.2|807.7|812.2|807.7|811.8|807.3|1
1650868170000|2022-04-25 06:29:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|1
1650868180000|2022-04-25 06:29:40|||||||||1
1650868190000|2022-04-25 06:29:50|||||||||2
1650868200000|2022-04-25 06:30:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|2
1650868210000|2022-04-25 06:30:10|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|12
1650868220000|2022-04-25 06:30:20|814.6|810.1|813.7|809.2|814.6|810.1|813.7|809.2|5
1650868230000|2022-04-25 06:30:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|2
1650868240000|2022-04-25 06:30:40|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|1
1650868250000|2022-04-25 06:30:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|1
1650868260000|2022-04-25 06:31:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|2
1650868270000|2022-04-25 06:31:10|||||||||1
1650868280000|2022-04-25 06:31:20|||||||||1
1650868290000|2022-04-25 06:31:30|812.3|807.8|812.7|808.2|812.7|808.2|812.2|807.7|1
1650868300000|2022-04-25 06:31:40|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|1
1650868310000|2022-04-25 06:31:50|||||||||2
1650868320000|2022-04-25 06:32:00|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|2
1650868330000|2022-04-25 06:32:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|1
1650868340000|2022-04-25 06:32:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|1
1650868350000|2022-04-25 06:32:30|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|1
1650868360000|2022-04-25 06:32:40|||||||||1
1650868370000|2022-04-25 06:32:50|||||||||1
1650868380000|2022-04-25 06:33:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|3
1650868390000|2022-04-25 06:33:10|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|1
1650868400000|2022-04-25 06:33:20|810.1|805.6|809.8|805.3|810.1|805.6|809.8|805.3|3
1650868410000|2022-04-25 06:33:30|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|1
1650868420000|2022-04-25 06:33:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|14
1650868430000|2022-04-25 06:33:50|||||||||2
1650868440000|2022-04-25 06:34:00|810.2|805.7|810.3|805.8|810.3|805.8|809.8|805.3|8
1650868450000|2022-04-25 06:34:10|||||||||3
1650868460000|2022-04-25 06:34:20|810|805.5|809.8|805.3|810|805.5|809.8|805.3|3
1650868470000|2022-04-25 06:34:30|810.2|805.7|810.2|805.7|810.3|805.8|810.2|805.7|1
1650868480000|2022-04-25 06:34:40|||||||||1
1650868490000|2022-04-25 06:34:50|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|2
1650868500000|2022-04-25 06:35:00|808.8|804.3|809.3|804.8|809.3|804.8|808.8|804.3|2
1650868510000|2022-04-25 06:35:10|808.8|804.3|808.3|803.8|808.8|804.3|808.3|803.8|5
1650868520000|2022-04-25 06:35:20|808.1|803.6|807.4|802.9|808.1|803.6|807.4|802.9|41
1650868530000|2022-04-25 06:35:30|807.9|803.4|808.3|803.8|808.3|803.8|807.9|803.4|2
1650868540000|2022-04-25 06:35:40|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|5
1650868550000|2022-04-25 06:35:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|1
1650868560000|2022-04-25 06:36:00|||||||||2
1650868570000|2022-04-25 06:36:10|||||||||1
1650868580000|2022-04-25 06:36:20|||||||||2
1650868590000|2022-04-25 06:36:30|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|5
1650868600000|2022-04-25 06:36:40|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|1
1650868610000|2022-04-25 06:36:50|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|7
1650868620000|2022-04-25 06:37:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|22
1650868630000|2022-04-25 06:37:10|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|1
1650868640000|2022-04-25 06:37:20|807.9|803.4|807.2|802.7|807.9|803.4|807.2|802.7|18
1650868650000|2022-04-25 06:37:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|1
1650868660000|2022-04-25 06:37:40|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|3
1650868670000|2022-04-25 06:37:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|1
1650868680000|2022-04-25 06:38:00|||||||||12
1650868690000|2022-04-25 06:38:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|5
1650868700000|2022-04-25 06:38:20|||||||||2
1650868710000|2022-04-25 06:38:30|||||||||1
1650868720000|2022-04-25 06:38:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|3
1650868730000|2022-04-25 06:38:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|1
1650868740000|2022-04-25 06:39:00|||||||||4
1650868750000|2022-04-25 06:39:10|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|14
1650868760000|2022-04-25 06:39:20|808.4|803.9|808.8|804.3|808.8|804.3|808.4|803.9|5
1650868770000|2022-04-25 06:39:30|||||||||3
1650868780000|2022-04-25 06:39:40|808.4|803.9|808.8|804.3|808.8|804.3|808.4|803.9|1
1650868790000|2022-04-25 06:39:50|||||||||1
1650868800000|2022-04-25 06:40:00|809.3|804.8|809.3|804.8|809.3|804.8|808.8|804.3|2
1650868810000|2022-04-25 06:40:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|0
1650868820000|2022-04-25 06:40:20|||||||||1
1650868830000|2022-04-25 06:40:30|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|2
1650868840000|2022-04-25 06:40:40|||||||||1
1650868850000|2022-04-25 06:40:50|808.8|804.3|808.4|803.9|808.8|804.3|808.4|803.9|2
1650868860000|2022-04-25 06:41:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|4
1650868870000|2022-04-25 06:41:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|7
1650868880000|2022-04-25 06:41:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|1
1650868890000|2022-04-25 06:41:30|808.3|803.8|807.9|803.4|808.3|803.8|807.9|803.4|4
1650868900000|2022-04-25 06:41:40|807.5|803|807.5|803|807.5|803|807.5|803|13
1650868910000|2022-04-25 06:41:50|808|803.5|808|803.5|808|803.5|808|803.5|59
1650868920000|2022-04-25 06:42:00|807.5|803|807.5|803|807.5|803|807.5|803|4
1650868930000|2022-04-25 06:42:10|807|802.5|807|802.5|807|802.5|807|802.5|16
1650868940000|2022-04-25 06:42:20|806.5|802|805.6|801.1|806.5|802|805.6|801.1|87
1650868950000|2022-04-25 06:42:30|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|21
1650868960000|2022-04-25 06:42:40|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|11
1650868970000|2022-04-25 06:42:50|805.3|800.8|805.1|800.6|805.6|801.1|805.1|800.6|16
1650868980000|2022-04-25 06:43:00|805.6|801.1|806|801.5|806|801.5|805.6|801.1|10
1650868990000|2022-04-25 06:43:10|805.6|801.1|805.6|801.1|805.6|801.1|805.1|800.6|13
1650869000000|2022-04-25 06:43:20|805.3|800.8|805.1|800.6|805.3|800.8|804.6|800.1|17
1650869010000|2022-04-25 06:43:30|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|27
1650869020000|2022-04-25 06:43:40|804.6|800.1|803.6|799.1|804.6|800.1|803.6|799.1|34
1650869030000|2022-04-25 06:43:50|803.4|798.9|803.1|798.6|803.6|799.1|803.1|798.6|5
1650869040000|2022-04-25 06:44:00|802.7|798.2|800.3|795.8|802.7|798.2|800.3|795.8|201
1650869050000|2022-04-25 06:44:10|800.8|796.3|801.3|796.8|801.7|797.2|800.8|796.3|39
1650869060000|2022-04-25 06:44:20|801.5|797|801.3|796.8|801.5|797|801.3|796.8|2
1650869070000|2022-04-25 06:44:30|802|797.5|803.1|798.6|803.6|799.1|802|797.5|14
1650869080000|2022-04-25 06:44:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|2
1650869090000|2022-04-25 06:44:50|||||||||4
1650869100000|2022-04-25 06:45:00|803.1|798.6|803.1|798.6|803.1|798.6|802.9|798.4|4
1650869110000|2022-04-25 06:45:10|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|6
1650869120000|2022-04-25 06:45:20|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|12
1650869130000|2022-04-25 06:45:30|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|9
1650869140000|2022-04-25 06:45:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|13
1650869150000|2022-04-25 06:45:50|804.6|800.1|805.5|801|805.5|801|804.6|800.1|14
1650869160000|2022-04-25 06:46:00|806|801.5|808.4|803.9|808.4|803.9|805.8|801.3|51
1650869170000|2022-04-25 06:46:10|808|803.5|808.2|803.7|808.2|803.7|808|803.5|1
1650869180000|2022-04-25 06:46:20|808|803.5|808|803.5|808|803.5|808|803.5|2
1650869190000|2022-04-25 06:46:30|807.5|803|807|802.5|807.5|803|807|802.5|1
1650869200000|2022-04-25 06:46:40|807.5|803|807|802.5|807.5|803|807|802.5|0
1650869210000|2022-04-25 06:46:50|807.5|803|806.5|802|807.5|803|806.5|802|1
1650869220000|2022-04-25 06:47:00|807|802.5|807|802.5|807|802.5|807|802.5|2
1650869230000|2022-04-25 06:47:10|806.5|802|807.5|803|807.5|803|806.5|802|2
1650869240000|2022-04-25 06:47:20|808|803.5|808|803.5|808|803.5|808|803.5|8
1650869250000|2022-04-25 06:47:30|808.4|803.9|808|803.5|808.9|804.4|808|803.5|18
1650869260000|2022-04-25 06:47:40|807.5|803|807.5|803|807.5|803|807.5|803|1
1650869270000|2022-04-25 06:47:50|808|803.5|808.5|804|808.5|804|808|803.5|2
1650869280000|2022-04-25 06:48:00|808|803.5|808|803.5|808|803.5|808|803.5|3
1650869290000|2022-04-25 06:48:10|807.5|803|807.5|803|808|803.5|807.5|803|11
1650869300000|2022-04-25 06:48:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|0
1650869310000|2022-04-25 06:48:30|806.1|801.6|805.2|800.7|806.1|801.6|805|800.5|11
1650869320000|2022-04-25 06:48:40|805.4|800.9|805.6|801.1|805.6|801.1|805.4|800.9|2
1650869330000|2022-04-25 06:48:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|3
1650869340000|2022-04-25 06:49:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|3
1650869350000|2022-04-25 06:49:10|805.2|800.7|805|800.5|805.2|800.7|804.7|800.2|4
1650869360000|2022-04-25 06:49:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|3
1650869370000|2022-04-25 06:49:30|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|8
1650869380000|2022-04-25 06:49:40|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|5
1650869390000|2022-04-25 06:49:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|2
1650869400000|2022-04-25 06:50:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|5
1650869410000|2022-04-25 06:50:10|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|2
1650869420000|2022-04-25 06:50:20|805.1|800.6|805.1|800.6|805.1|800.6|804.6|800.1|1
1650869430000|2022-04-25 06:50:30|804.6|800.1|803.6|799.1|804.6|800.1|803.6|799.1|2
1650869440000|2022-04-25 06:50:40|803.3|798.8|803.1|798.6|803.6|799.1|803.1|798.6|8
1650869450000|2022-04-25 06:50:50|802.6|798.1|802.7|798.2|803.1|798.6|802.6|798.1|25
1650869460000|2022-04-25 06:51:00|802.4|797.9|802.7|798.2|802.7|798.2|802.4|797.9|63
1650869470000|2022-04-25 06:51:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|5
1650869480000|2022-04-25 06:51:20|||||||||11
1650869490000|2022-04-25 06:51:30|801.7|797.2|801.7|797.2|801.7|797.2|801.5|797|19
1650869500000|2022-04-25 06:51:40|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|56
1650869510000|2022-04-25 06:51:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|8
1650869520000|2022-04-25 06:52:00|802.2|797.7|803.1|798.6|803.1|798.6|802.2|797.7|3
1650869530000|2022-04-25 06:52:10|803.6|799.1|804|799.5|804.5|800|803.4|798.9|11
1650869540000|2022-04-25 06:52:20|804.3|799.8|804.7|800.2|804.7|800.2|804|799.5|13
1650869550000|2022-04-25 06:52:30|804|799.5|803.6|799.1|804|799.5|803.6|799.1|1
1650869560000|2022-04-25 06:52:40|804|799.5|804|799.5|804|799.5|803.6|799.1|7
1650869570000|2022-04-25 06:52:50|804.5|800|804.5|800|804.5|800|804.5|800|3
1650869580000|2022-04-25 06:53:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|2
1650869590000|2022-04-25 06:53:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|3
1650869600000|2022-04-25 06:53:20|803.8|799.3|804.1|799.6|804.1|799.6|803.8|799.3|28
1650869610000|2022-04-25 06:53:30|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|13
1650869620000|2022-04-25 06:53:40|804.1|799.6|803.6|799.1|804.1|799.6|803.6|799.1|6
1650869630000|2022-04-25 06:53:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|1
1650869640000|2022-04-25 06:54:00|803.2|798.7|802.7|798.2|803.2|798.7|802.2|797.7|4
1650869650000|2022-04-25 06:54:10|802.5|798|802.5|798|802.5|798|802.5|798|1
1650869660000|2022-04-25 06:54:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|10
1650869670000|2022-04-25 06:54:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|5
1650869680000|2022-04-25 06:54:40|803|798.5|802.2|797.7|803|798.5|802.2|797.7|8
1650869690000|2022-04-25 06:54:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|4
1650869700000|2022-04-25 06:55:00|803.2|798.7|802.5|798|803.2|798.7|802.5|798|62
1650869710000|2022-04-25 06:55:10|802.2|797.7|802.2|797.7|802.7|798.2|802.2|797.7|9
1650869720000|2022-04-25 06:55:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|0
1650869730000|2022-04-25 06:55:30|||||||||22
1650869740000|2022-04-25 06:55:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|0
1650869750000|2022-04-25 06:55:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|0
1650869760000|2022-04-25 06:56:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|4
1650869770000|2022-04-25 06:56:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|2
1650869780000|2022-04-25 06:56:20|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|17
1650869790000|2022-04-25 06:56:30|801.8|797.3|801.8|797.3|801.8|797.3|801.3|796.8|3
1650869800000|2022-04-25 06:56:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|21
1650869810000|2022-04-25 06:56:50|||||||||2
1650869820000|2022-04-25 06:57:00|||||||||8
1650869830000|2022-04-25 06:57:10|||||||||6
1650869840000|2022-04-25 06:57:20|800.3|795.8|800.4|795.9|800.8|796.3|800.3|795.8|128
1650869850000|2022-04-25 06:57:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|3
1650869860000|2022-04-25 06:57:40|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|36
1650869870000|2022-04-25 06:57:50|801.1|796.6|800.4|795.9|801.1|796.6|800.4|795.9|4
1650869880000|2022-04-25 06:58:00|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|8
1650869890000|2022-04-25 06:58:10|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|0
1650869900000|2022-04-25 06:58:20|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|14
1650869910000|2022-04-25 06:58:30|801.2|796.7|801|796.5|801.2|796.7|801|796.5|2
1650869920000|2022-04-25 06:58:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|5
1650869930000|2022-04-25 06:58:50|||||||||12
1650869940000|2022-04-25 06:59:00|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|22
1650869950000|2022-04-25 06:59:10|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|7
1650869960000|2022-04-25 06:59:20|801.5|797|801.3|796.8|801.8|797.3|801.3|796.8|11
1650869970000|2022-04-25 06:59:30|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|54
1650869980000|2022-04-25 06:59:40|801.3|796.8|800.6|796.1|801.3|796.8|800.6|796.1|10
1650869990000|2022-04-25 06:59:50|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|14
1650891600000|2022-04-25 13:00:00|801.8|795.3|806.4|801.9|806.4|801.9|799.3|793.8|29
1650891610000|2022-04-25 13:00:10|806.9|802.4|808.9|804.4|809.4|804.9|806.9|802.4|16
1650891620000|2022-04-25 13:00:20|807.9|803.4|806.1|801.6|807.9|803.4|806.1|801.6|9
1650891630000|2022-04-25 13:00:30|805.4|800.9|804.2|799.7|806.1|801.6|804.2|799.7|5
1650891640000|2022-04-25 13:00:40|804.7|800.2|805.6|801.1|805.6|801.1|804.7|800.2|5
1650891650000|2022-04-25 13:00:50|806.5|802|806.5|802|806.5|802|806.5|802|2
1650891660000|2022-04-25 13:01:00|807.9|803.4|805.6|801.1|807.9|803.4|805.6|801.1|2
1650891670000|2022-04-25 13:01:10|806|801.5|806|801.5|806.6|802.1|806|801.5|5
1650891680000|2022-04-25 13:01:20|806.5|802|806.5|802|806.7|802.2|806.5|802|4
1650891690000|2022-04-25 13:01:30|806|801.5|806.5|802|806.5|802|806|801.5|2
1650891700000|2022-04-25 13:01:40|807|802.5|807.9|803.4|807.9|803.4|806.8|802.3|3
1650891710000|2022-04-25 13:01:50|807.2|802.7|808|803.5|808.4|803.9|807.2|802.7|5
1650891720000|2022-04-25 13:02:00|807.5|803|809.4|804.9|809.4|804.9|807.5|803|20
1650891730000|2022-04-25 13:02:10|809.8|805.3|810.3|805.8|810.3|805.8|809.8|805.3|66
1650891740000|2022-04-25 13:02:20|809.4|804.9|809.9|805.4|809.9|805.4|808.9|804.4|12
1650891750000|2022-04-25 13:02:30|808.9|804.4|808.9|804.4|809.4|804.9|808.9|804.4|12
1650891760000|2022-04-25 13:02:40|808.5|804|809.2|804.7|809.4|804.9|808.5|804|66
1650891770000|2022-04-25 13:02:50|809.4|804.9|809.9|805.4|809.9|805.4|809|804.5|58
1650891780000|2022-04-25 13:03:00|809.5|805|810.4|805.9|810.4|805.9|809.5|805|7
1650891790000|2022-04-25 13:03:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|12
1650891800000|2022-04-25 13:03:20|809.1|804.6|808.8|804.3|809.4|804.9|808.8|804.3|52
1650891810000|2022-04-25 13:03:30|808.4|803.9|808.8|804.3|808.8|804.3|808.4|803.9|3
1650891820000|2022-04-25 13:03:40|808.6|804.1|807.4|802.9|808.9|804.4|807.4|802.9|6
1650891830000|2022-04-25 13:03:50|807|802.5|807.4|802.9|807.4|802.9|806.9|802.4|13
1650891840000|2022-04-25 13:04:00|806.9|802.4|806.9|802.4|806.9|802.4|806.2|801.7|49
1650891850000|2022-04-25 13:04:10|806.4|801.9|806.7|802.2|806.7|802.2|806.3|801.8|32
1650891860000|2022-04-25 13:04:20|806.3|801.8|805.8|801.3|806.3|801.8|805.7|801.2|70
1650891870000|2022-04-25 13:04:30|806.7|802.2|805.8|801.3|806.7|802.2|805.7|801.2|22
1650891880000|2022-04-25 13:04:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|6
1650891890000|2022-04-25 13:04:50|804.7|800.2|803.9|799.4|804.8|800.3|803.9|799.4|9
1650891900000|2022-04-25 13:05:00|804.8|800.3|803.2|798.7|804.8|800.3|803.2|798.7|30
1650891910000|2022-04-25 13:05:10|803.3|798.8|804.7|800.2|804.7|800.2|803.2|798.7|29
1650891920000|2022-04-25 13:05:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|8
1650891930000|2022-04-25 13:05:30|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|5
1650891940000|2022-04-25 13:05:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|54
1650891950000|2022-04-25 13:05:50|||||||||5
1650891960000|2022-04-25 13:06:00|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|11
1650891970000|2022-04-25 13:06:10|||||||||5
1650891980000|2022-04-25 13:06:20|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|27
1650891990000|2022-04-25 13:06:30|805.2|800.7|804.8|800.3|805.2|800.7|804.8|800.3|9
1650892000000|2022-04-25 13:06:40|||||||||53
1650892010000|2022-04-25 13:06:50|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|8
1650892020000|2022-04-25 13:07:00|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|42
1650892030000|2022-04-25 13:07:10|||||||||10
1650892040000|2022-04-25 13:07:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|13
1650892050000|2022-04-25 13:07:30|805.3|800.8|804.7|800.2|805.3|800.8|804.3|799.8|31
1650892060000|2022-04-25 13:07:40|804.8|800.3|804.3|799.8|804.8|800.3|803.8|799.3|5
1650892070000|2022-04-25 13:07:50|803.8|799.3|803.8|799.3|803.8|799.3|803.3|798.8|3
1650892090000|2022-04-25 13:08:10|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|2
1650892100000|2022-04-25 13:08:20|804.3|799.8|804.3|799.8|804.8|800.3|804.3|799.8|9
1650892110000|2022-04-25 13:08:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|3
1650892120000|2022-04-25 13:08:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|4
1650892140000|2022-04-25 13:09:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|5
1650892150000|2022-04-25 13:09:10|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|51
1650892170000|2022-04-25 13:09:30|803.2|798.7|802.9|798.4|803.2|798.7|802.9|798.4|17
1650892180000|2022-04-25 13:09:40|802.4|797.9|802.8|798.3|802.9|798.4|802.4|797.9|48
1650892190000|2022-04-25 13:09:50|802.9|798.4|802.3|797.8|802.9|798.4|802.3|797.8|26
1650892200000|2022-04-25 13:10:00|801.9|797.4|801.7|797.2|801.9|797.4|800.8|796.3|85
1650892210000|2022-04-25 13:10:10|801.3|796.8|802.2|797.7|802.2|797.7|801.3|796.8|85
1650892220000|2022-04-25 13:10:20|802.6|798.1|802.7|798.2|802.7|798.2|802.4|797.9|48
1650892230000|2022-04-25 13:10:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|4
1650892240000|2022-04-25 13:10:40|802.7|798.2|803.2|798.7|803.2|798.7|802.2|797.7|18
1650892250000|2022-04-25 13:10:50|804.1|799.6|804.7|800.2|804.7|800.2|803.7|799.2|4
1650892260000|2022-04-25 13:11:00|804.9|800.4|806.1|801.6|806.1|801.6|804.9|800.4|5
1650892270000|2022-04-25 13:11:10|805.7|801.2|805.2|800.7|805.7|801.2|804.7|800.2|8
1650892280000|2022-04-25 13:11:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|6
1650892290000|2022-04-25 13:11:30|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|50
1650892300000|2022-04-25 13:11:40|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|18
1650892310000|2022-04-25 13:11:50|||||||||7
1650892320000|2022-04-25 13:12:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|40
1650892330000|2022-04-25 13:12:10|||||||||50
1650892340000|2022-04-25 13:12:20|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|36
1650892350000|2022-04-25 13:12:30|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|5
1650892360000|2022-04-25 13:12:40|||||||||47
1650892370000|2022-04-25 13:12:50|803.1|798.6|803.1|798.6|803.3|798.8|803.1|798.6|16
1650892380000|2022-04-25 13:13:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|44
1650892390000|2022-04-25 13:13:10|801.6|797.1|801.2|796.7|801.7|797.2|801.2|796.7|9
1650892400000|2022-04-25 13:13:20|801.1|796.6|800.2|795.7|801.1|796.6|800.2|795.7|19
1650892410000|2022-04-25 13:13:30|799.6|795.1|796.2|791.7|799.6|795.1|796.2|791.7|41
1650892420000|2022-04-25 13:13:40|797.2|792.7|796.3|791.8|797.7|793.2|796.3|791.8|49
1650892430000|2022-04-25 13:13:50|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|4
1650892440000|2022-04-25 13:14:00|795.3|790.8|794.9|790.4|795.4|790.9|794.9|790.4|6
1650892450000|2022-04-25 13:14:10|795.3|790.8|796.2|791.7|796.2|791.7|794.8|790.3|5
1650892460000|2022-04-25 13:14:20|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|15
1650892470000|2022-04-25 13:14:30|797.2|792.7|797.7|793.2|797.7|793.2|796.7|792.2|5
1650892480000|2022-04-25 13:14:40|798.2|793.7|797.4|792.9|798.2|793.7|797.2|792.7|11
1650892490000|2022-04-25 13:14:50|797.5|793|798.2|793.7|798.2|793.7|797.5|793|21
1650892500000|2022-04-25 13:15:00|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|20
1650892510000|2022-04-25 13:15:10|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|10
1650892520000|2022-04-25 13:15:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|1
1650892530000|2022-04-25 13:15:30|798.2|793.7|797.3|792.8|798.2|793.7|797.3|792.8|4
1650892540000|2022-04-25 13:15:40|796.8|792.3|796.8|792.3|797.3|792.8|796.8|792.3|11
1650892550000|2022-04-25 13:15:50|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|3
1650892560000|2022-04-25 13:16:00|796.3|791.8|794.8|790.3|796.3|791.8|794.8|790.3|8
1650892570000|2022-04-25 13:16:10|794.3|789.8|794.2|789.7|794.8|790.3|794.2|789.7|63
1650892580000|2022-04-25 13:16:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|1
1650892590000|2022-04-25 13:16:30|795.2|790.7|796.2|791.7|796.2|791.7|795.2|790.7|9
1650892600000|2022-04-25 13:16:40|796.9|792.4|796.2|791.7|797.1|792.6|795.7|791.2|6
1650892610000|2022-04-25 13:16:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|2
1650892620000|2022-04-25 13:17:00|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|14
1650892630000|2022-04-25 13:17:10|797.1|792.6|798.1|793.6|798.3|793.8|797.1|792.6|44
1650892640000|2022-04-25 13:17:20|798.5|794|798.5|794|798.5|794|798.5|794|6
1650892650000|2022-04-25 13:17:30|799|794.5|798.6|794.1|799|794.5|798.6|794.1|5
1650892660000|2022-04-25 13:17:40|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|2
1650892670000|2022-04-25 13:17:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|10
1650892680000|2022-04-25 13:18:00|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|17
1650892690000|2022-04-25 13:18:10|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|0
1650892700000|2022-04-25 13:18:20|800.5|796|799.1|794.6|800.5|796|799.1|794.6|19
1650892710000|2022-04-25 13:18:30|799.4|794.9|798.6|794.1|799.4|794.9|798.6|794.1|3
1650892720000|2022-04-25 13:18:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|2
1650892730000|2022-04-25 13:18:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|3
1650892740000|2022-04-25 13:19:00|798.6|794.1|799.6|795.1|799.6|795.1|798.6|794.1|3
1650892750000|2022-04-25 13:19:10|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|36
1650892760000|2022-04-25 13:19:20|||||||||4
1650892770000|2022-04-25 13:19:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|16
1650892780000|2022-04-25 13:19:40|||||||||1
1650892790000|2022-04-25 13:19:50|||||||||1
1650892800000|2022-04-25 13:20:00|798.8|794.3|800.2|795.7|800.2|795.7|798.8|794.3|19
1650892810000|2022-04-25 13:20:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|0
1650892820000|2022-04-25 13:20:20|801.2|796.7|801.9|797.4|802.1|797.6|801.2|796.7|9
1650892830000|2022-04-25 13:20:30|802.1|797.6|802.1|797.6|802.6|798.1|802.1|797.6|14
1650892840000|2022-04-25 13:20:40|801.6|797.1|801.2|796.7|802.1|797.6|801.2|796.7|8
1650892850000|2022-04-25 13:20:50|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|99
1650892860000|2022-04-25 13:21:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|6
1650892870000|2022-04-25 13:21:10|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|3
1650892880000|2022-04-25 13:21:20|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|3
1650892890000|2022-04-25 13:21:30|802.2|797.7|801.7|797.2|802.2|797.7|801.2|796.7|13
1650892930000|2022-04-25 13:22:10|||||||||2
1650892940000|2022-04-25 13:22:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|2
1650892950000|2022-04-25 13:22:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|1
1650892960000|2022-04-25 13:22:40|800.5|796|800.7|796.2|800.8|796.3|800.3|795.8|7
1650892970000|2022-04-25 13:22:50|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|17
1650892980000|2022-04-25 13:23:00|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|0
1650892990000|2022-04-25 13:23:10|799.8|795.3|799.2|794.7|799.8|795.3|799.2|794.7|6
1650893000000|2022-04-25 13:23:20|799.5|795|799.7|795.2|799.7|795.2|799.5|795|6
1650893010000|2022-04-25 13:23:30|||||||||11
1650893020000|2022-04-25 13:23:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|7
1650893030000|2022-04-25 13:23:50|||||||||5
1650893040000|2022-04-25 13:24:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|21
1650893050000|2022-04-25 13:24:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|152
1650893060000|2022-04-25 13:24:20|799.5|795|798.3|793.8|799.5|795|798.3|793.8|63
1650893070000|2022-04-25 13:24:30|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|57
1650893080000|2022-04-25 13:24:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|1
1650893090000|2022-04-25 13:24:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|9
1650893100000|2022-04-25 13:25:00|799.7|795.2|800.2|795.7|800.2|795.7|799.2|794.7|5
1650893110000|2022-04-25 13:25:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|5
1650893120000|2022-04-25 13:25:20|801.1|796.6|801.6|797.1|801.6|797.1|801.1|796.6|57
1650893130000|2022-04-25 13:25:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|3
1650893140000|2022-04-25 13:25:40|801.4|796.9|801.9|797.4|802.1|797.6|801.4|796.9|13
1650893150000|2022-04-25 13:25:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|6
1650893160000|2022-04-25 13:26:00|802.2|797.7|802.7|798.2|802.7|798.2|802.2|797.7|11
1650893170000|2022-04-25 13:26:10|803.1|798.6|804.1|799.6|804.1|799.6|803.1|798.6|13
1650893180000|2022-04-25 13:26:20|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|20
1650893190000|2022-04-25 13:26:30|803.8|799.3|803.2|798.7|803.8|799.3|803.2|798.7|1
1650893200000|2022-04-25 13:26:40|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|20
1650893210000|2022-04-25 13:26:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|8
1650893220000|2022-04-25 13:27:00|802.5|798|802.5|798|802.5|798|802.5|798|3
1650893230000|2022-04-25 13:27:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|1
1650893240000|2022-04-25 13:27:20|||||||||3
1650893250000|2022-04-25 13:27:30|802.8|798.3|802.5|798|802.8|798.3|802.5|798|6
1650893260000|2022-04-25 13:27:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|0
1650893270000|2022-04-25 13:27:50|||||||||2
1650893280000|2022-04-25 13:28:00|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|13
1650893290000|2022-04-25 13:28:10|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|5
1650893300000|2022-04-25 13:28:20|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|3
1650893310000|2022-04-25 13:28:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|1
1650893320000|2022-04-25 13:28:40|804|799.5|804.3|799.8|804.3|799.8|804|799.5|2
1650893330000|2022-04-25 13:28:50|804.7|800.2|804.8|800.3|805.2|800.7|804.7|800.2|6
1650893340000|2022-04-25 13:29:00|805.2|800.7|805.3|800.8|805.7|801.2|804.8|800.3|27
1650893350000|2022-04-25 13:29:10|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|4
1650893360000|2022-04-25 13:29:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|1
1650893370000|2022-04-25 13:29:30|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|0
1650893380000|2022-04-25 13:29:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|5
1650893390000|2022-04-25 13:29:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|5
1650893400000|2022-04-25 13:30:00|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|3
1650893410000|2022-04-25 13:30:10|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|32
1650893420000|2022-04-25 13:30:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|1
1650893430000|2022-04-25 13:30:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|0
1650893440000|2022-04-25 13:30:40|||||||||1
1650893450000|2022-04-25 13:30:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|1
1650893460000|2022-04-25 13:31:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|13
1650893470000|2022-04-25 13:31:10|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|1
1650893500000|2022-04-25 13:31:40|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|2
1650893520000|2022-04-25 13:32:00|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|2
1650893530000|2022-04-25 13:32:10|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|0
1650893540000|2022-04-25 13:32:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|0
1650893550000|2022-04-25 13:32:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|1
1650893560000|2022-04-25 13:32:40|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|6
1650893580000|2022-04-25 13:33:00|800.3|795.8|801.3|796.8|801.3|796.8|800.3|795.8|4
1650893590000|2022-04-25 13:33:10|||||||||1
1650893610000|2022-04-25 13:33:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|3
1650893620000|2022-04-25 13:33:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|0
1650893630000|2022-04-25 13:33:50|800.6|796.1|801.3|796.8|801.3|796.8|800.6|796.1|29
1650893640000|2022-04-25 13:34:00|800.9|796.4|800.9|796.4|800.9|796.4|800.4|795.9|24
1650893650000|2022-04-25 13:34:10|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|3
1650893660000|2022-04-25 13:34:20|||||||||2
1650893670000|2022-04-25 13:34:30|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|27
1650893680000|2022-04-25 13:34:40|800.4|795.9|799.4|794.9|800.4|795.9|799.4|794.9|26
1650893690000|2022-04-25 13:34:50|798.9|794.4|798.9|794.4|798.9|794.4|798.4|793.9|14
1650893700000|2022-04-25 13:35:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|15
1650893710000|2022-04-25 13:35:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|8
1650893720000|2022-04-25 13:35:20|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|3
1650893730000|2022-04-25 13:35:30|||||||||12
1650893740000|2022-04-25 13:35:40|799.8|795.3|799.9|795.4|800.2|795.7|799.8|795.3|13
1650893750000|2022-04-25 13:35:50|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|7
1650893760000|2022-04-25 13:36:00|799.4|794.9|798.9|794.4|799.4|794.9|798.9|794.4|20
1650893770000|2022-04-25 13:36:10|799.4|794.9|799.9|795.4|800.4|795.9|799.4|794.9|10
1650893780000|2022-04-25 13:36:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|1
1650893790000|2022-04-25 13:36:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|1
1650893800000|2022-04-25 13:36:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|1
1650893810000|2022-04-25 13:36:50|801.8|797.3|800.9|796.4|801.8|797.3|800.9|796.4|9
1650893820000|2022-04-25 13:37:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|2
1650893840000|2022-04-25 13:37:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|2
1650893850000|2022-04-25 13:37:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|4
1650893860000|2022-04-25 13:37:40|801.3|796.8|800.9|796.4|801.3|796.8|800.9|796.4|1
1650893870000|2022-04-25 13:37:50|||||||||11
1650893880000|2022-04-25 13:38:00|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|2
1650893890000|2022-04-25 13:38:10|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|3
1650893900000|2022-04-25 13:38:20|||||||||2
1650893910000|2022-04-25 13:38:30|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|7
1650893920000|2022-04-25 13:38:40|801.6|797.1|801.9|797.4|801.9|797.4|801.6|797.1|3
1650893930000|2022-04-25 13:38:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|1
1650893940000|2022-04-25 13:39:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|3
1650893950000|2022-04-25 13:39:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|5
1650893960000|2022-04-25 13:39:20|801.1|796.6|801.9|797.4|801.9|797.4|801.1|796.6|5
1650893970000|2022-04-25 13:39:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|4
1650893980000|2022-04-25 13:39:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|3
1650893990000|2022-04-25 13:39:50|800.7|796.2|800.9|796.4|800.9|796.4|800.7|796.2|12
1650894000000|2022-04-25 13:40:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|6
1650894010000|2022-04-25 13:40:10|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|5
1650894020000|2022-04-25 13:40:20|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|12
1650894030000|2022-04-25 13:40:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|4
1650894040000|2022-04-25 13:40:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|3
1650894050000|2022-04-25 13:40:50|||||||||8
1650894060000|2022-04-25 13:41:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|3
1650894070000|2022-04-25 13:41:10|801.2|796.7|800.4|795.9|801.2|796.7|800.4|795.9|5
1650894080000|2022-04-25 13:41:20|800.7|796.2|799.9|795.4|800.7|796.2|799.9|795.4|4
1650894090000|2022-04-25 13:41:30|800.2|795.7|800.4|795.9|800.4|795.9|799.9|795.4|6
1650894100000|2022-04-25 13:41:40|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|3
1650894110000|2022-04-25 13:41:50|||||||||3
1650894120000|2022-04-25 13:42:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|6
1650894130000|2022-04-25 13:42:10|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|8
1650894140000|2022-04-25 13:42:20|800.7|796.2|800.6|796.1|800.7|796.2|800.4|795.9|3
1650894150000|2022-04-25 13:42:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|0
1650894160000|2022-04-25 13:42:40|||||||||2
1650894170000|2022-04-25 13:42:50|800.4|795.9|800.4|795.9|800.7|796.2|799.9|795.4|8
1650894180000|2022-04-25 13:43:00|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|10
1650894190000|2022-04-25 13:43:10|799.7|795.2|800.4|795.9|800.4|795.9|799.4|794.9|9
1650894200000|2022-04-25 13:43:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|3
1650894210000|2022-04-25 13:43:30|||||||||5
1650894220000|2022-04-25 13:43:40|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|3
1650894230000|2022-04-25 13:43:50|800.4|795.9|800.4|795.9|800.4|795.9|799.9|795.4|4
1650894240000|2022-04-25 13:44:00|800|795.5|800.4|795.9|800.4|795.9|799.9|795.4|5
1650894250000|2022-04-25 13:44:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|2
1650894260000|2022-04-25 13:44:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|3
1650894270000|2022-04-25 13:44:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|2
1650894280000|2022-04-25 13:44:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|2
1650894290000|2022-04-25 13:44:50|799.5|795|799.4|794.9|799.5|795|799.4|794.9|3
1650894300000|2022-04-25 13:45:00|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|5
1650894310000|2022-04-25 13:45:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|8
1650894330000|2022-04-25 13:45:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|0
1650894340000|2022-04-25 13:45:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|3
1650894350000|2022-04-25 13:45:50|802.4|797.9|802.8|798.3|802.9|798.4|802.4|797.9|8
1650894360000|2022-04-25 13:46:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|1
1650894370000|2022-04-25 13:46:10|802.9|798.4|802.9|798.4|802.9|798.4|802.4|797.9|3
1650894380000|2022-04-25 13:46:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|20
1650894390000|2022-04-25 13:46:30|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|20
1650894400000|2022-04-25 13:46:40|||||||||2
1650894410000|2022-04-25 13:46:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|5
1650894420000|2022-04-25 13:47:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|1
1650894430000|2022-04-25 13:47:10|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|5
1650894440000|2022-04-25 13:47:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|1
1650894450000|2022-04-25 13:47:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|3
1650894460000|2022-04-25 13:47:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|0
1650894470000|2022-04-25 13:47:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|5
1650894480000|2022-04-25 13:48:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|0
1650894490000|2022-04-25 13:48:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|0
1650894500000|2022-04-25 13:48:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|0
1650894520000|2022-04-25 13:48:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|1
1650894550000|2022-04-25 13:49:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|0
1650894560000|2022-04-25 13:49:20|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|2
1650894570000|2022-04-25 13:49:30|799.5|795|799|794.5|799.5|795|799|794.5|3
1650894580000|2022-04-25 13:49:40|799.9|795.4|799.5|795|799.9|795.4|799.4|794.9|10
1650894600000|2022-04-25 13:50:00|799.7|795.2|799.9|795.4|799.9|795.4|799.7|795.2|2
1650894610000|2022-04-25 13:50:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|0
1650894620000|2022-04-25 13:50:20|800.5|796|800.5|796|800.5|796|800.5|796|7
1650894630000|2022-04-25 13:50:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|13
1650894640000|2022-04-25 13:50:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|1
1650894660000|2022-04-25 13:51:00|800|795.5|800|795.5|800|795.5|800|795.5|0
1650894670000|2022-04-25 13:51:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|0
1650894690000|2022-04-25 13:51:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|0
1650894700000|2022-04-25 13:51:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|1
1650894710000|2022-04-25 13:51:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|0
1650894720000|2022-04-25 13:52:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|0
1650894730000|2022-04-25 13:52:10|||||||||1
1650894740000|2022-04-25 13:52:20|||||||||7
1650894750000|2022-04-25 13:52:30|||||||||1
1650894760000|2022-04-25 13:52:40|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|0
1650894780000|2022-04-25 13:53:00|800.9|796.4|799.9|795.4|800.9|796.4|799.9|795.4|0
1650894790000|2022-04-25 13:53:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|0
1650894800000|2022-04-25 13:53:20|||||||||4
1650894850000|2022-04-25 13:54:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|1
1650894860000|2022-04-25 13:54:20|799|794.5|798|793.5|799.4|794.9|798|793.5|29
1650894870000|2022-04-25 13:54:30|797.5|793|799|794.5|800.1|794.6|795.5|791|84
1650894880000|2022-04-25 13:54:40|||||||||3
1650894890000|2022-04-25 13:54:50|798.7|794.2|799|794.5|799|794.5|798.7|794.2|0
1650894900000|2022-04-25 13:55:00|799.4|794.9|798.9|794.4|799.4|794.9|798.9|794.4|1
1650894920000|2022-04-25 13:55:20|||||||||15
1650894930000|2022-04-25 13:55:30|798.5|794|798.5|794|798.5|794|798.5|794|10
1650894940000|2022-04-25 13:55:40|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|5
1650894950000|2022-04-25 13:55:50|799.5|795|799.7|795.2|799.9|795.4|799.5|795|3
1650894960000|2022-04-25 13:56:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|1
1650894980000|2022-04-25 13:56:20|798.5|794|798.7|794.2|798.7|794.2|798.5|794|0
1650894990000|2022-04-25 13:56:30|799|794.5|798.5|794|799|794.5|798.5|794|0
1650895000000|2022-04-25 13:56:40|798|793.5|797.9|793.4|798|793.5|797.9|793.4|2
1650895020000|2022-04-25 13:57:00|797.5|793|797.5|793|797.5|793|797.5|793|10
1650895030000|2022-04-25 13:57:10|797.4|792.9|796.4|791.9|797.4|792.9|796.4|791.9|25
1650895040000|2022-04-25 13:57:20|795.9|791.4|796|791.5|796.5|792|795.9|791.4|0
1650895050000|2022-04-25 13:57:30|796.4|791.9|797|792.5|797|792.5|796.4|791.9|16
1650895060000|2022-04-25 13:57:40|797.5|793|797.9|793.4|797.9|793.4|797.5|793|0
1650895070000|2022-04-25 13:57:50|797.5|793|797.4|792.9|797.5|793|797.4|792.9|0
1650895120000|2022-04-25 13:58:40|797.5|793|797.9|793.4|797.9|793.4|797.5|793|6
1650895130000|2022-04-25 13:58:50|798|793.5|798|793.5|798|793.5|798|793.5|0
1650895140000|2022-04-25 13:59:00|798.4|793.9|797.9|793.4|798.9|794.4|797.9|793.4|5
1650895150000|2022-04-25 13:59:10|798|793.5|798|793.5|798|793.5|798|793.5|8
1650895160000|2022-04-25 13:59:20|797.5|793|797.5|793|797.5|793|797.5|793|12
1650895170000|2022-04-25 13:59:30|797|792.5|796.5|792|797|792.5|796.5|792|3
1650895180000|2022-04-25 13:59:40|796|791.5|796|791.5|796|791.5|796|791.5|4
1650895200000|2022-04-25 14:00:00|796.9|792.4|798.4|793.9|798.4|793.9|796.9|792.4|3
1650895210000|2022-04-25 14:00:10|798.9|794.4|797.7|793.2|799.4|794.9|797.7|793.2|6
1650895220000|2022-04-25 14:00:20|797.5|793|797.5|793|798|793.5|797.5|793|10
1650895230000|2022-04-25 14:00:30|798|793.5|797.9|793.4|798|793.5|797.9|793.4|0
1650895240000|2022-04-25 14:00:40|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|0
1650895250000|2022-04-25 14:00:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|1
1650895260000|2022-04-25 14:01:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|0
1650895270000|2022-04-25 14:01:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|4
1650895280000|2022-04-25 14:01:20|799.9|795.4|798.9|794.4|799.9|795.4|798.9|794.4|4
1650895300000|2022-04-25 14:01:40|||||||||3
1650895310000|2022-04-25 14:01:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|0
1650895320000|2022-04-25 14:02:00|797.9|793.4|798.9|794.4|798.9|794.4|797.9|793.4|0
1650895330000|2022-04-25 14:02:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|0
1650895340000|2022-04-25 14:02:20|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|1
1650895350000|2022-04-25 14:02:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|0
1650895380000|2022-04-25 14:03:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|0
1650895390000|2022-04-25 14:03:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|0
1650895400000|2022-04-25 14:03:20|||||||||1
1650895410000|2022-04-25 14:03:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|0
1650895420000|2022-04-25 14:03:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|5
1650895440000|2022-04-25 14:04:00|799.4|794.9|799|794.5|799.4|794.9|799|794.5|0
1650895450000|2022-04-25 14:04:10|799.2|794.7|799|794.5|799.2|794.7|799|794.5|0
1650895460000|2022-04-25 14:04:20|||||||||1
1650895480000|2022-04-25 14:04:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|0
1650895500000|2022-04-25 14:05:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|10
1650895530000|2022-04-25 14:05:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|3
1650895540000|2022-04-25 14:05:40|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|19
1650895550000|2022-04-25 14:05:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|14
1650895560000|2022-04-25 14:06:00|798.5|794|798.5|794|798.5|794|798|793.5|2
1650895570000|2022-04-25 14:06:10|798.4|793.9|798.5|794|798.5|794|798.4|793.9|5
1650895580000|2022-04-25 14:06:20|||||||||2
1650895590000|2022-04-25 14:06:30|798|793.5|798|793.5|798.5|794|798|793.5|2
1650895600000|2022-04-25 14:06:40|797.5|793|798|793.5|798|793.5|797.5|793|3
1650895610000|2022-04-25 14:06:50|797.5|793|797.5|793|797.5|793|797.5|793|1
1650895620000|2022-04-25 14:07:00|798|793.5|798|793.5|798|793.5|798|793.5|0
1650895630000|2022-04-25 14:07:10|||||||||1
1650895640000|2022-04-25 14:07:20|797.5|793|797.5|793|797.5|793|797.5|793|3
1650895650000|2022-04-25 14:07:30|797|792.5|797|792.5|797|792.5|797|792.5|9
1650895660000|2022-04-25 14:07:40|796.5|792|795.1|790.6|796.5|792|795.1|790.6|32
1650895670000|2022-04-25 14:07:50|794.6|789.1|792.1|787.6|794.6|790.1|792.1|787.5|17
1650895680000|2022-04-25 14:08:00|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|11
1650895690000|2022-04-25 14:08:10|793.7|788.2|793|788.5|794.1|789.1|793|788.2|29
1650895700000|2022-04-25 14:08:20|793.5|789|794|789.5|794.1|789.6|793.5|789|14
1650895710000|2022-04-25 14:08:30|794.5|790|794.5|790|794.5|790|794.5|790|1
1650895720000|2022-04-25 14:08:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|2
1650895730000|2022-04-25 14:08:50|794.5|790|793.6|789.1|794.5|790|793.6|789.1|3
1650895740000|2022-04-25 14:09:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|1
1650895750000|2022-04-25 14:09:10|794|789.5|794|789.5|794|789.5|794|789.5|0
1650895760000|2022-04-25 14:09:20|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|13
1650895770000|2022-04-25 14:09:30|||||||||1
1650895780000|2022-04-25 14:09:40|795|790.5|795.1|790.6|795.1|790.6|795|790.5|20
1650895790000|2022-04-25 14:09:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|6
1650895800000|2022-04-25 14:10:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|0
1650895810000|2022-04-25 14:10:10|795.5|791|795.5|791|795.5|791|795.5|791|0
1650895820000|2022-04-25 14:10:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|0
1650895830000|2022-04-25 14:10:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|0
1650895860000|2022-04-25 14:11:00|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|1
1650895870000|2022-04-25 14:11:10|795.5|791|795.5|791|795.5|791|795.5|791|2
1650895880000|2022-04-25 14:11:20|795.3|790.8|794.5|790|795.3|790.8|794.5|790|1
1650895900000|2022-04-25 14:11:40|794.1|789.6|794|789.5|794.1|789.6|794|789.5|1
1650895910000|2022-04-25 14:11:50|793.6|789.1|794|789.5|794|789.5|793.6|789.1|2
1650895920000|2022-04-25 14:12:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|1
1650895930000|2022-04-25 14:12:10|793.1|788.6|793|788.5|793.1|788.6|792.6|788.1|0
1650895940000|2022-04-25 14:12:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|6
1650895950000|2022-04-25 14:12:30|792.1|787.6|790.6|786.1|792.1|787.6|790.4|785.9|108
1650895960000|2022-04-25 14:12:40|790.1|785.6|791.1|786.6|791.1|786.6|790.1|785.6|7
1650895970000|2022-04-25 14:12:50|791.5|787|791.5|787|792|787.5|791.5|787|11
1650895980000|2022-04-25 14:13:00|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|0
1650895990000|2022-04-25 14:13:10|791.6|787.1|791.6|787.1|792.1|787.6|791.1|786.6|5
1650896000000|2022-04-25 14:13:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|0
1650896010000|2022-04-25 14:13:30|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|3
1650896020000|2022-04-25 14:13:40|792.5|788|792.4|787.9|792.5|788|792.3|787.8|5
1650896030000|2022-04-25 14:13:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|2
1650896040000|2022-04-25 14:14:00|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|3
1650896050000|2022-04-25 14:14:10|794|789.5|793.6|789.1|794.5|790|793.6|789.1|5
1650896060000|2022-04-25 14:14:20|||||||||1
1650896070000|2022-04-25 14:14:30|793|788.5|793.1|788.6|793.1|788.6|793|788.5|6
1650896080000|2022-04-25 14:14:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|4
1650896090000|2022-04-25 14:14:50|794.5|790|796|791.5|796|791.5|794.5|790|3
1650896100000|2022-04-25 14:15:00|795.3|790.8|796|791.5|796|791.5|795.3|790.8|0
1650896110000|2022-04-25 14:15:10|796.9|792.4|796.5|792|796.9|792.4|796.5|792|7
1650896120000|2022-04-25 14:15:20|796|791.5|796|791.5|796|791.5|796|791.5|1
1650896140000|2022-04-25 14:15:40|796.5|792|796|791.5|796.5|792|796|791.5|0
1650896160000|2022-04-25 14:16:00|795.5|791|796.2|791.7|796.2|791.7|795.5|791|1
1650896170000|2022-04-25 14:16:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|2
1650896180000|2022-04-25 14:16:20|797.4|792.9|798.4|793.9|798.4|793.9|797.4|792.9|35
1650896190000|2022-04-25 14:16:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|3
1650896200000|2022-04-25 14:16:40|797|792.5|797.5|793|797.5|793|797|792.5|0
1650896210000|2022-04-25 14:16:50|||||||||1
1650896220000|2022-04-25 14:17:00|797.2|792.7|797|792.5|797.2|792.7|797|792.5|1
1650896230000|2022-04-25 14:17:10|797.5|793|797.5|793|797.5|793|797.5|793|0
1650896240000|2022-04-25 14:17:20|797|792.5|797|792.5|797|792.5|797|792.5|0
1650896250000|2022-04-25 14:17:30|796.5|792|797|792.5|797|792.5|796.5|792|1
1650896280000|2022-04-25 14:18:00|796.5|792|795|790.5|796.5|792|795|790.5|7
1650896290000|2022-04-25 14:18:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|0
1650896300000|2022-04-25 14:18:20|794.5|790|794.5|790|794.5|790|794.5|790|0
1650896310000|2022-04-25 14:18:30|794|789.5|794|789.5|794.1|789.6|793.1|788.6|5
1650896320000|2022-04-25 14:18:40|794.3|789.8|794|789.5|794.5|790|794|789.5|0
1650896340000|2022-04-25 14:19:00|||||||||1
1650896350000|2022-04-25 14:19:10|793.5|789|793.5|789|793.5|789|793.5|789|0
1650896370000|2022-04-25 14:19:30|794|789.5|794.5|790|794.5|790|794|789.5|1
1650896380000|2022-04-25 14:19:40|794|789.5|794|789.5|794|789.5|794|789.5|0
1650896390000|2022-04-25 14:19:50|793.5|789|793.5|789|793.5|789|793.5|789|0
1650896400000|2022-04-25 14:20:00|794|789.5|794|789.5|794|789.5|794|789.5|0
1650896410000|2022-04-25 14:20:10|793.5|789|793.5|789|793.5|789|793.5|789|0
1650896430000|2022-04-25 14:20:30|||||||||1
1650896440000|2022-04-25 14:20:40|793|788.5|793|788.5|793|788.5|793|788.5|0
1650896460000|2022-04-25 14:21:00|792.8|788.3|793.5|789|793.5|789|792.8|788.3|16
1650896470000|2022-04-25 14:21:10|794|789.5|793.5|789|794|789.5|793.5|789|1
1650896480000|2022-04-25 14:21:20|793|788.5|792.5|788|793|788.5|792.5|788|3
1650896490000|2022-04-25 14:21:30|792.3|787.8|792.3|787.8|792.5|788|792.3|787.8|17
1650896500000|2022-04-25 14:21:40|792|787.5|792|787.5|792.5|788|792|787.5|7
1650896510000|2022-04-25 14:21:50|792.3|787.8|793|788.5|793|788.5|792.3|787.8|4
1650896520000|2022-04-25 14:22:00|793.5|789|792.5|788|793.5|789|792.5|788|1
1650896530000|2022-04-25 14:22:10|793|788.5|793|788.5|793|788.5|792.5|788|1
1650896540000|2022-04-25 14:22:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|6
1650896550000|2022-04-25 14:22:30|792.5|788|792|787.5|792.5|788|792|787.5|3
1650896560000|2022-04-25 14:22:40|791.5|787|791.5|787|791.5|787|791.5|787|20
1650896570000|2022-04-25 14:22:50|791|786.5|791|786.5|791|786.5|791|786.5|17
1650896580000|2022-04-25 14:23:00|791.5|787|791.5|787|791.5|787|791.5|787|4
1650896590000|2022-04-25 14:23:10|792|787.5|792.4|787.9|792.4|787.9|792|787.5|0
1650896600000|2022-04-25 14:23:20|||||||||1
1650896610000|2022-04-25 14:23:30|792.5|788|792.4|787.9|792.9|788.4|792.4|787.9|8
1650896620000|2022-04-25 14:23:40|||||||||1
1650896630000|2022-04-25 14:23:50|792|787.5|791.5|787|792|787.5|791.5|787|4
1650896650000|2022-04-25 14:24:10|792|787.5|792.4|787.9|792.4|787.9|792|787.5|21
1650896660000|2022-04-25 14:24:20|||||||||11
1650896670000|2022-04-25 14:24:30|792|787.5|792|787.5|792.4|787.9|791.9|787.4|62
1650896680000|2022-04-25 14:24:40|792.4|787.9|792.4|787.9|792.4|787.9|791.9|787.4|11
1650896690000|2022-04-25 14:24:50|||||||||19
1650896700000|2022-04-25 14:25:00|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|116
1650896710000|2022-04-25 14:25:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|11
1650896720000|2022-04-25 14:25:20|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|6
1650896730000|2022-04-25 14:25:30|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|5
1650896740000|2022-04-25 14:25:40|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|1
1650896750000|2022-04-25 14:25:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|0
1650896760000|2022-04-25 14:26:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|0
1650896770000|2022-04-25 14:26:10|||||||||1
1650896780000|2022-04-25 14:26:20|||||||||4
1650896790000|2022-04-25 14:26:30|||||||||1
1650896800000|2022-04-25 14:26:40|794.4|789.9|794|789.5|794.4|789.9|794|789.5|45
1650896810000|2022-04-25 14:26:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|1
1650896820000|2022-04-25 14:27:00|794|789.5|794|789.5|794|789.5|794|789.5|1
1650896830000|2022-04-25 14:27:10|||||||||1
1650896840000|2022-04-25 14:27:20|793.7|789.2|793.5|789|793.7|789.2|793.5|789|2
1650896850000|2022-04-25 14:27:30|||||||||9
1650896860000|2022-04-25 14:27:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|3
1650896870000|2022-04-25 14:27:50|793|788.5|793.9|789.4|793.9|789.4|793|788.5|28
1650896880000|2022-04-25 14:28:00|793.4|788.9|794.4|789.9|794.4|789.9|793.4|788.9|2
1650896890000|2022-04-25 14:28:10|793.9|789.4|794.9|790.4|794.9|790.4|793.9|789.4|1
1650896900000|2022-04-25 14:28:20|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|5
1650896910000|2022-04-25 14:28:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|1
1650896920000|2022-04-25 14:28:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|1
1650896930000|2022-04-25 14:28:50|||||||||2
1650896940000|2022-04-25 14:29:00|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|3
1650896950000|2022-04-25 14:29:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|17
1650896960000|2022-04-25 14:29:20|792.4|787.9|792.4|787.9|792.4|787.9|792.2|787.7|2
1650896970000|2022-04-25 14:29:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|2
1650896980000|2022-04-25 14:29:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|0
1650896990000|2022-04-25 14:29:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|4
1650897000000|2022-04-25 14:30:00|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|1
1650897010000|2022-04-25 14:30:10|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|0
1650897020000|2022-04-25 14:30:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|0
1650897040000|2022-04-25 14:30:40|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|0
1650897060000|2022-04-25 14:31:00|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|0
1650897070000|2022-04-25 14:31:10|792.9|788.4|792.9|788.4|792.9|788.4|792|787.5|6
1650897080000|2022-04-25 14:31:20|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|30
1650897090000|2022-04-25 14:31:30|||||||||1
1650897100000|2022-04-25 14:31:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|0
1650897110000|2022-04-25 14:31:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|0
1650897120000|2022-04-25 14:32:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|0
1650897130000|2022-04-25 14:32:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|3
1650897140000|2022-04-25 14:32:20|792.9|788.4|791.9|787.4|792.9|788.4|791.9|787.4|0
1650897160000|2022-04-25 14:32:40|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|1
1650897170000|2022-04-25 14:32:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|0
1650897180000|2022-04-25 14:33:00|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|0
1650897190000|2022-04-25 14:33:10|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|2
1650897200000|2022-04-25 14:33:20|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|18
1650897220000|2022-04-25 14:33:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|3
1650897230000|2022-04-25 14:33:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|4
1650897240000|2022-04-25 14:34:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|2
1650897260000|2022-04-25 14:34:20|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|1
1650897280000|2022-04-25 14:34:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|0
1650897290000|2022-04-25 14:34:50|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|3
1650897300000|2022-04-25 14:35:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|0
1650897310000|2022-04-25 14:35:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|2
1650897320000|2022-04-25 14:35:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|0
1650897330000|2022-04-25 14:35:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|0
1650897340000|2022-04-25 14:35:40|792.9|788.4|792.9|788.4|792.9|788.4|792.4|787.9|1
1650897360000|2022-04-25 14:36:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|0
1650897370000|2022-04-25 14:36:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|1
1650897390000|2022-04-25 14:36:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|2
1650897410000|2022-04-25 14:36:50|||||||||5
1650897420000|2022-04-25 14:37:00|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|1
1650897430000|2022-04-25 14:37:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|11
1650897440000|2022-04-25 14:37:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|0
1650897450000|2022-04-25 14:37:30|794.8|790.3|795.7|791.2|795.7|791.2|794.8|790.3|9
1650897460000|2022-04-25 14:37:40|796.2|791.7|797.2|792.7|797.2|792.7|796.2|791.7|9
1650897470000|2022-04-25 14:37:50|796.7|792.2|795.8|791.3|796.7|792.2|795.8|791.3|7
1650897480000|2022-04-25 14:38:00|795.9|791.4|795.1|790.6|795.9|791.4|794.9|790.4|4
1650897490000|2022-04-25 14:38:10|795.3|790.8|795.8|791.3|795.8|791.3|795.3|790.8|1
1650897500000|2022-04-25 14:38:20|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|0
1650897510000|2022-04-25 14:38:30|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|1
1650897520000|2022-04-25 14:38:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|0
1650897540000|2022-04-25 14:39:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|0
1650897560000|2022-04-25 14:39:20|||||||||1
1650897580000|2022-04-25 14:39:40|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|2
1650897600000|2022-04-25 14:40:00|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|1
1650897610000|2022-04-25 14:40:10|796|791.5|795.8|791.3|796|791.5|795.8|791.3|0
1650897630000|2022-04-25 14:40:30|795.6|791.1|795.3|790.8|795.8|791.3|795.3|790.8|3
1650897640000|2022-04-25 14:40:40|794.9|790.4|795.3|790.8|795.3|790.8|794.9|790.4|0
1650897650000|2022-04-25 14:40:50|||||||||1
1650897660000|2022-04-25 14:41:00|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|1
1650897670000|2022-04-25 14:41:10|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|1
1650897680000|2022-04-25 14:41:20|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|2
1650897690000|2022-04-25 14:41:30|797.7|793.2|798.2|793.7|798.2|793.7|797.2|792.7|26
1650897700000|2022-04-25 14:41:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|1
1650897710000|2022-04-25 14:41:50|799.2|794.7|798.7|794.2|799.2|794.7|798.5|794|4
1650897720000|2022-04-25 14:42:00|798.5|794|797.8|793.3|798.5|794|797.8|793.3|0
1650897730000|2022-04-25 14:42:10|798|793.5|797.8|793.3|798|793.5|797.8|793.3|2
1650897760000|2022-04-25 14:42:40|||||||||2
1650897780000|2022-04-25 14:43:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|0
1650897790000|2022-04-25 14:43:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|0
1650897800000|2022-04-25 14:43:20|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|2
1650897830000|2022-04-25 14:43:50|796.8|792.3|796.8|792.3|797.3|792.8|796.8|792.3|0
1650897850000|2022-04-25 14:44:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|0
1650897860000|2022-04-25 14:44:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|2
1650897870000|2022-04-25 14:44:30|797.3|792.8|797.3|792.8|797.7|793.2|797.2|792.7|0
1650897880000|2022-04-25 14:44:40|797.7|793.2|797.3|792.8|797.7|793.2|797.2|792.7|0
1650897890000|2022-04-25 14:44:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|0
1650897900000|2022-04-25 14:45:00|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|2
1650897910000|2022-04-25 14:45:10|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|2
1650897930000|2022-04-25 14:45:30|797.5|793|797.5|793|797.5|793|797.3|792.8|15
1650897940000|2022-04-25 14:45:40|797.8|793.3|797.9|793.4|798.3|793.8|797.8|793.3|53
1650897950000|2022-04-25 14:45:50|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|34
1650897960000|2022-04-25 14:46:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|0
1650897970000|2022-04-25 14:46:10|798.5|794|797.8|793.3|798.5|794|797.8|793.3|1
1650897980000|2022-04-25 14:46:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|1
1650897990000|2022-04-25 14:46:30|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|1
1650898000000|2022-04-25 14:46:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|0
1650898010000|2022-04-25 14:46:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|1
1650898020000|2022-04-25 14:47:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|0
1650898030000|2022-04-25 14:47:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|0
1650898050000|2022-04-25 14:47:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|0
1650898070000|2022-04-25 14:47:50|||||||||1
1650898080000|2022-04-25 14:48:00|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|5
1650898090000|2022-04-25 14:48:10|796.4|791.9|796.3|791.8|796.8|792.3|796.3|791.8|21
1650898100000|2022-04-25 14:48:20|796.8|792.3|797.8|793.3|797.8|793.3|796.8|792.3|2
1650898120000|2022-04-25 14:48:40|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|0
1650898130000|2022-04-25 14:48:50|||||||||1
1650898140000|2022-04-25 14:49:00|||||||||2
1650898150000|2022-04-25 14:49:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|11
1650898160000|2022-04-25 14:49:20|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|0
1650898170000|2022-04-25 14:49:30|||||||||2
1650898180000|2022-04-25 14:49:40|798.8|794.3|799.3|794.8|799.3|794.8|798.8|794.3|3
1650898190000|2022-04-25 14:49:50|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|25
1650898200000|2022-04-25 14:50:00|800.4|795.9|800.2|795.7|800.7|796.2|800.2|795.7|41
1650898210000|2022-04-25 14:50:10|799.8|795.3|798.8|794.3|799.8|795.3|798.8|794.3|6
1650898230000|2022-04-25 14:50:30|799.7|795.2|798.8|794.3|799.7|795.2|798.8|794.3|2
1650898240000|2022-04-25 14:50:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|0
1650898250000|2022-04-25 14:50:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|1
1650898260000|2022-04-25 14:51:00|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|0
1650898270000|2022-04-25 14:51:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|0
1650898280000|2022-04-25 14:51:20|||||||||3
1650898290000|2022-04-25 14:51:30|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|1
1650898300000|2022-04-25 14:51:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|0
1650898310000|2022-04-25 14:51:50|798.3|793.8|798.6|794.1|798.8|794.3|798.3|793.8|3
1650898320000|2022-04-25 14:52:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|0
1650898330000|2022-04-25 14:52:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|0
1650898350000|2022-04-25 14:52:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|0
1650898360000|2022-04-25 14:52:40|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|1
1650898370000|2022-04-25 14:52:50|||||||||1
1650898380000|2022-04-25 14:53:00|798.8|794.3|798.6|794.1|798.8|794.3|798.3|793.8|0
1650898390000|2022-04-25 14:53:10|798.8|794.3|798.6|794.1|798.8|794.3|798.3|793.8|2
1650898400000|2022-04-25 14:53:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|2
1650898410000|2022-04-25 14:53:30|||||||||1
1650898420000|2022-04-25 14:53:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|1
1650898430000|2022-04-25 14:53:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|0
1650898440000|2022-04-25 14:54:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|0
1650898450000|2022-04-25 14:54:10|798.5|794|798.3|793.8|798.5|794|798.3|793.8|0
1650898490000|2022-04-25 14:54:50|||||||||16
1650898520000|2022-04-25 14:55:20|||||||||5
1650898530000|2022-04-25 14:55:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|0
1650898570000|2022-04-25 14:56:10|799.3|794.8|799.8|795.3|799.8|795.3|799.3|794.8|0
1650898580000|2022-04-25 14:56:20|800.3|795.8|801|796.5|801|796.5|800.3|795.8|23
1650898590000|2022-04-25 14:56:30|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|7
1650898600000|2022-04-25 14:56:40|||||||||2
1650898620000|2022-04-25 14:57:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|7
1650898640000|2022-04-25 14:57:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|2
1650898650000|2022-04-25 14:57:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|10
1650898660000|2022-04-25 14:57:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|15
1650898680000|2022-04-25 14:58:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|0
1650898690000|2022-04-25 14:58:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|16
1650898700000|2022-04-25 14:58:20|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|16
1650898710000|2022-04-25 14:58:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|8
1650898720000|2022-04-25 14:58:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|1
1650898740000|2022-04-25 14:59:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|2
1650898750000|2022-04-25 14:59:10|||||||||1
1650898760000|2022-04-25 14:59:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|0
1650898770000|2022-04-25 14:59:30|||||||||1
1650898780000|2022-04-25 14:59:40|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|5
1650898790000|2022-04-25 14:59:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|1
1650898800000|2022-04-25 15:00:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|0
1650934800000|2022-04-26 01:00:00|801.6|797.1|811.7|807.2|811.7|807.2|801.6|797.1|149
1650934810000|2022-04-26 01:00:10|811.2|806.7|811.7|807.2|812.2|807.7|811.2|806.7|20
1650934820000|2022-04-26 01:00:20|812.2|807.7|812.3|807.8|812.7|808.2|811.7|807.2|27
1650934830000|2022-04-26 01:00:30|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|16
1650934840000|2022-04-26 01:00:40|812.3|807.8|814.1|809.6|814.1|809.6|811.8|807.3|72
1650934850000|2022-04-26 01:00:50|814.6|810.1|814.7|810.2|815.1|810.6|814.6|810.1|129
1650934860000|2022-04-26 01:01:00|815.6|811.1|814.4|809.9|815.6|811.1|814.2|809.7|18
1650934870000|2022-04-26 01:01:10|813.7|809.2|813.3|808.8|813.7|809.2|812.8|808.3|6
1650934880000|2022-04-26 01:01:20|812.8|808.3|813.7|809.2|813.7|809.2|812.8|808.3|3
1650934890000|2022-04-26 01:01:30|814.7|810.2|815.6|811.1|816.1|811.6|814.4|809.9|35
1650934900000|2022-04-26 01:01:40|815.7|811.2|814.3|809.8|815.7|811.2|814.3|809.8|2
1650934910000|2022-04-26 01:01:50|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|2
1650934920000|2022-04-26 01:02:00|815.6|811.1|814.7|810.2|815.7|811.2|814.7|810.2|1
1650934930000|2022-04-26 01:02:10|||||||||1
1650934940000|2022-04-26 01:02:20|815.2|810.7|814.7|810.2|815.2|810.7|814.7|810.2|2
1650934950000|2022-04-26 01:02:30|815.2|810.7|814.3|809.8|815.2|810.7|814.3|809.8|48
1650934960000|2022-04-26 01:02:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|1
1650934970000|2022-04-26 01:02:50|814.8|810.3|814.3|809.8|814.8|810.3|814.3|809.8|43
1650934980000|2022-04-26 01:03:00|814.8|810.3|813.9|809.4|814.8|810.3|813.9|809.4|15
1650934990000|2022-04-26 01:03:10|814.4|809.9|813.4|808.9|814.4|809.9|813.4|808.9|35
1650935000000|2022-04-26 01:03:20|||||||||6
1650935010000|2022-04-26 01:03:30|814.6|810.1|813.9|809.4|814.8|810.3|813.9|809.4|7
1650935020000|2022-04-26 01:03:40|812.4|807.9|811.4|806.9|812.4|807.9|811.4|806.9|1
1650935030000|2022-04-26 01:03:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|0
1650935040000|2022-04-26 01:04:00|811.9|807.4|809.7|805.2|811.9|807.4|809.5|805|18
1650935050000|2022-04-26 01:04:10|809.9|805.4|810.9|806.4|810.9|806.4|809.9|805.4|2
1650935060000|2022-04-26 01:04:20|811.6|807.1|811.6|807.1|811.9|807.4|811.6|807.1|4
1650935070000|2022-04-26 01:04:30|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|0
1650935080000|2022-04-26 01:04:40|811.4|806.9|811.8|807.3|811.8|807.3|811.4|806.9|3
1650935090000|2022-04-26 01:04:50|811.5|807|811.4|806.9|811.5|807|810.7|806.2|23
1650935100000|2022-04-26 01:05:00|811|806.5|811|806.5|811.8|807|811|806.3|66
1650935110000|2022-04-26 01:05:10|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|2
1650935120000|2022-04-26 01:05:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|2
1650935130000|2022-04-26 01:05:30|811.7|807.2|811.8|807.3|811.8|807.3|811.7|807.2|5
1650935140000|2022-04-26 01:05:40|811.1|806.6|811.3|806.8|811.3|806.8|811.1|806.6|0
1650935150000|2022-04-26 01:05:50|811.5|807|810.5|806|811.5|807|810.5|806|5
1650935160000|2022-04-26 01:06:00|811|806.5|810.5|806|811|806.5|810.5|806|3
1650935170000|2022-04-26 01:06:10|811|806.5|811.5|807|811.5|807|811|806.5|1
1650935180000|2022-04-26 01:06:20|811.4|806.9|812|807.5|812|807.5|811.4|806.9|0
1650935190000|2022-04-26 01:06:30|812.4|807.9|812.4|807.9|812.9|808.4|812.4|807.9|13
1650935200000|2022-04-26 01:06:40|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|3
1650935210000|2022-04-26 01:06:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|4
1650935220000|2022-04-26 01:07:00|811.9|807.4|811.9|807.4|812.4|807.9|811.9|807.4|0
1650935230000|2022-04-26 01:07:10|811.5|807|811.5|807|811.5|807|811.5|807|6
1650935240000|2022-04-26 01:07:20|812|807.5|811.9|807.4|812|807.5|811.9|807.4|3
1650935250000|2022-04-26 01:07:30|811.5|807|811.2|806.7|811.5|807|811.2|806.7|8
1650935260000|2022-04-26 01:07:40|811|806.5|810.6|806.1|811.1|806.6|810.6|806.1|60
1650935270000|2022-04-26 01:07:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|10
1650935280000|2022-04-26 01:08:00|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|3
1650935290000|2022-04-26 01:08:10|811|806.5|811.5|807|812|807.5|811|806.5|11
1650935300000|2022-04-26 01:08:20|812|807.5|811.5|807|812|807.5|811.5|807|0
1650935320000|2022-04-26 01:08:40|812|807.5|811.5|807|812|807.5|811.5|807|1
1650935330000|2022-04-26 01:08:50|812|807.5|812.4|807.9|812.4|807.9|812|807.5|19
1650935340000|2022-04-26 01:09:00|812.7|808.2|812|807.5|812.7|808.2|812|807.5|1
1650935350000|2022-04-26 01:09:10|811.5|807|811.5|807|811.5|807|811.5|807|4
1650935360000|2022-04-26 01:09:20|||||||||1
1650935370000|2022-04-26 01:09:30|811|806.5|810.6|806.1|811|806.5|810.6|806.1|2
1650935380000|2022-04-26 01:09:40|810.8|806.3|810.6|806.1|810.8|806.3|810.6|806.1|4
1650935390000|2022-04-26 01:09:50|811|806.5|810.6|806.1|811|806.5|810.1|805.6|37
1650935400000|2022-04-26 01:10:00|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|1
1650935410000|2022-04-26 01:10:10|810|805.5|810|805.5|810|805.5|810|805.5|2
1650935420000|2022-04-26 01:10:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|1
1650935430000|2022-04-26 01:10:30|810.5|806|810.6|806.1|810.6|806.1|810.5|806|0
1650935440000|2022-04-26 01:10:40|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|6
1650935460000|2022-04-26 01:11:00|810|805.5|809.6|805.1|810|805.5|809.6|805.1|4
1650935470000|2022-04-26 01:11:10|809.1|804.6|810.1|805.6|810.1|805.6|809.1|804.6|6
1650935490000|2022-04-26 01:11:30|809.6|805.1|809.6|805.1|809.6|805.1|809.5|805|2
1650935510000|2022-04-26 01:11:50|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|4
1650935520000|2022-04-26 01:12:00|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|0
1650935530000|2022-04-26 01:12:10|810|805.5|810.5|806|810.5|806|810|805.5|0
1650935540000|2022-04-26 01:12:20|811|806.5|811|806.5|811|806.5|811|806.5|4
1650935550000|2022-04-26 01:12:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|3
1650935560000|2022-04-26 01:12:40|812|807.5|812|807.5|812|807.5|812|807.5|1
1650935570000|2022-04-26 01:12:50|||||||||16
1650935590000|2022-04-26 01:13:10|812.5|808|812.6|808.1|812.6|808.1|812|807.5|28
1650935600000|2022-04-26 01:13:20|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|51
1650935610000|2022-04-26 01:13:30|812.1|807.6|812.7|808.2|813.1|808.6|812.1|807.6|65
1650935620000|2022-04-26 01:13:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|1
1650935630000|2022-04-26 01:13:50|||||||||11
1650935650000|2022-04-26 01:14:10|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|2
1650935660000|2022-04-26 01:14:20|||||||||5
1650935680000|2022-04-26 01:14:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|0
1650935690000|2022-04-26 01:14:50|814|809.5|814|809.5|814|809.5|814|809.5|4
1650935700000|2022-04-26 01:15:00|813.6|809.1|813.5|809|813.6|809.1|812.6|808.1|8
1650935710000|2022-04-26 01:15:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|0
1650935720000|2022-04-26 01:15:20|814|809.5|814|809.5|814.1|809.6|814|809.5|1
1650935730000|2022-04-26 01:15:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|11
1650935740000|2022-04-26 01:15:40|814.5|810|815|810.5|815|810.5|814.5|810|13
1650935750000|2022-04-26 01:15:50|814.5|810|814.1|809.6|814.5|810|814.1|809.6|25
1650935760000|2022-04-26 01:16:00|814|809.5|814.5|810|814.5|810|814|809.5|1
1650935770000|2022-04-26 01:16:10|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|0
1650935780000|2022-04-26 01:16:20|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|6
1650935790000|2022-04-26 01:16:30|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|12
1650935810000|2022-04-26 01:16:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|1
1650935820000|2022-04-26 01:17:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|2
1650935830000|2022-04-26 01:17:10|||||||||9
1650935840000|2022-04-26 01:17:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|1
1650935850000|2022-04-26 01:17:30|812.7|808.2|813.1|808.6|813.1|808.6|812.7|808.2|3
1650935860000|2022-04-26 01:17:40|||||||||2
1650935870000|2022-04-26 01:17:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|4
1650935880000|2022-04-26 01:18:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|0
1650935890000|2022-04-26 01:18:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|2
1650935900000|2022-04-26 01:18:20|||||||||16
1650935910000|2022-04-26 01:18:30|||||||||3
1650935920000|2022-04-26 01:18:40|||||||||18
1650935930000|2022-04-26 01:18:50|||||||||16
1650935950000|2022-04-26 01:19:10|814.1|809.6|814.1|809.6|814.1|809.6|813.6|809.1|3
1650935960000|2022-04-26 01:19:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|4
1650935970000|2022-04-26 01:19:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|4
1650935990000|2022-04-26 01:19:50|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|29
1650936000000|2022-04-26 01:20:00|814.1|809.6|813.2|808.7|814.1|809.6|813.2|808.7|63
1650936010000|2022-04-26 01:20:10|||||||||5
1650936020000|2022-04-26 01:20:20|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|37
1650936030000|2022-04-26 01:20:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|16
1650936040000|2022-04-26 01:20:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|0
1650936050000|2022-04-26 01:20:50|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|0
1650936060000|2022-04-26 01:21:00|813.4|808.9|813.2|808.7|813.4|808.9|813.1|808.6|16
1650936070000|2022-04-26 01:21:10|812.7|808.2|812.6|808.1|812.7|808.2|812.6|808.1|29
1650936090000|2022-04-26 01:21:30|||||||||3
1650936100000|2022-04-26 01:21:40|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|1
1650936120000|2022-04-26 01:22:00|||||||||9
1650936130000|2022-04-26 01:22:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|10
1650936140000|2022-04-26 01:22:20|813|808.5|813.1|808.6|813.6|809.1|813|808.5|27
1650936160000|2022-04-26 01:22:40|||||||||133
1650936180000|2022-04-26 01:23:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|2
1650936190000|2022-04-26 01:23:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|0
1650936200000|2022-04-26 01:23:20|||||||||2
1650936220000|2022-04-26 01:23:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|0
1650936230000|2022-04-26 01:23:50|812.8|808.3|812.6|808.1|812.8|808.3|812.6|808.1|24
1650936240000|2022-04-26 01:24:00|813.1|808.6|812.1|807.6|813.1|808.6|812.1|807.6|34
1650936260000|2022-04-26 01:24:20|||||||||2
1650936270000|2022-04-26 01:24:30|||||||||2
1650936280000|2022-04-26 01:24:40|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|25
1650936290000|2022-04-26 01:24:50|813.1|808.6|812.6|808.1|813.1|808.6|812.5|808|25
1650936300000|2022-04-26 01:25:00|813|808.5|813|808.5|813|808.5|813|808.5|8
1650936310000|2022-04-26 01:25:10|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|0
1650936330000|2022-04-26 01:25:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|1
1650936360000|2022-04-26 01:26:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|3
1650936370000|2022-04-26 01:26:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|0
1650936380000|2022-04-26 01:26:20|813.1|808.6|813|808.5|813.1|808.6|813|808.5|0
1650936400000|2022-04-26 01:26:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|5
1650936430000|2022-04-26 01:27:10|813.6|809.1|814|809.5|814|809.5|813.6|809.1|0
1650936450000|2022-04-26 01:27:30|814.5|810|814.5|810|814.5|810|814.5|810|1
1650936460000|2022-04-26 01:27:40|814.9|810.4|815.5|811|815.5|811|814.9|810.4|1
1650936470000|2022-04-26 01:27:50|816|811.5|816|811.5|816|811.5|816|811.5|6
1650936480000|2022-04-26 01:28:00|816.5|812|817|812.5|817.5|813|816.5|812|46
1650936490000|2022-04-26 01:28:10|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|6
1650936500000|2022-04-26 01:28:20|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|0
1650936510000|2022-04-26 01:28:30|817.5|813|817.5|813|817.5|813|817.5|813|0
1650936520000|2022-04-26 01:28:40|817.8|813.3|818.1|813.6|818.1|813.6|817.8|813.3|10
1650936530000|2022-04-26 01:28:50|818|813.5|818.1|813.6|818.1|813.6|818|813.5|1
1650936540000|2022-04-26 01:29:00|||||||||4
1650936550000|2022-04-26 01:29:10|817.6|813.1|818.1|813.6|818.1|813.6|817.6|813.1|4
1650936560000|2022-04-26 01:29:20|818.5|814|818.6|814.1|819|814.5|818.5|814|3
1650936580000|2022-04-26 01:29:40|819.5|815|820|815.5|820|815.5|819.5|815|7
1650936590000|2022-04-26 01:29:50|819|814.5|819|814.5|819|814.5|819|814.5|5
1650936600000|2022-04-26 01:30:00|||||||||3
1650936610000|2022-04-26 01:30:10|818.6|814.1|818.1|813.6|818.6|814.1|818.1|813.6|3
1650936630000|2022-04-26 01:30:30|||||||||14
1650936650000|2022-04-26 01:30:50|||||||||3
1650936660000|2022-04-26 01:31:00|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|0
1650936670000|2022-04-26 01:31:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|3
1650936690000|2022-04-26 01:31:30|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|0
1650936700000|2022-04-26 01:31:40|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|0
1650936710000|2022-04-26 01:31:50|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|45
1650936720000|2022-04-26 01:32:00|816.5|812|817|812.5|817|812.5|816.5|812|5
1650936730000|2022-04-26 01:32:10|817.1|812.6|818|813.5|818|813.5|817.1|812.6|2
1650936740000|2022-04-26 01:32:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|1
1650936750000|2022-04-26 01:32:30|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|0
1650936760000|2022-04-26 01:32:40|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|7
1650936780000|2022-04-26 01:33:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|0
1650936790000|2022-04-26 01:33:10|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|0
1650936800000|2022-04-26 01:33:20|||||||||5
1650936820000|2022-04-26 01:33:40|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|2
1650936830000|2022-04-26 01:33:50|||||||||1
1650936860000|2022-04-26 01:34:20|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|4
1650936890000|2022-04-26 01:34:50|817.5|813|817.8|813.3|818|813.5|817.5|813|5
1650936900000|2022-04-26 01:35:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|0
1650936910000|2022-04-26 01:35:10|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|12
1650936920000|2022-04-26 01:35:20|819|814.5|819|814.5|819|814.5|819|814.5|4
1650936940000|2022-04-26 01:35:40|819.1|814.6|820|815.5|820|815.5|819.1|814.6|13
1650936950000|2022-04-26 01:35:50|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|3
1650936960000|2022-04-26 01:36:00|820.3|815.8|820.5|816|820.5|816|820.3|815.8|4
1650936970000|2022-04-26 01:36:10|819.5|815|820|815.5|820.5|816|819.5|815|1
1650936980000|2022-04-26 01:36:20|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|1
1650936990000|2022-04-26 01:36:30|820|815.5|820|815.5|820|815.5|820|815.5|0
1650937000000|2022-04-26 01:36:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|2
1650937020000|2022-04-26 01:37:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|0
1650937030000|2022-04-26 01:37:10|||||||||2
1650937040000|2022-04-26 01:37:20|||||||||19
1650937050000|2022-04-26 01:37:30|||||||||7
1650937060000|2022-04-26 01:37:40|818.6|814.1|818.6|814.1|818.6|814.1|818.1|813.6|3
1650937080000|2022-04-26 01:38:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|0
1650937090000|2022-04-26 01:38:10|817.4|812.9|817.1|812.6|817.4|812.9|817.1|812.6|5
1650937100000|2022-04-26 01:38:20|817.6|813.1|818.1|813.6|818.1|813.6|817.1|812.6|3
1650937110000|2022-04-26 01:38:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|2
1650937120000|2022-04-26 01:38:40|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|0
1650937150000|2022-04-26 01:39:10|819|814.5|819|814.5|819|814.5|819|814.5|0
1650937160000|2022-04-26 01:39:20|819.5|815|819.5|815|819.5|815|819.5|815|2
1650937170000|2022-04-26 01:39:30|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|0
1650937180000|2022-04-26 01:39:40|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|0
1650937190000|2022-04-26 01:39:50|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|0
1650937210000|2022-04-26 01:40:10|819.6|815.1|819.1|814.6|819.6|815.1|819.1|814.6|1
1650937220000|2022-04-26 01:40:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|0
1650937250000|2022-04-26 01:40:50|819.1|814.6|819.6|815.1|819.6|815.1|819.1|814.6|6
1650937260000|2022-04-26 01:41:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|44
1650937270000|2022-04-26 01:41:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|0
1650937290000|2022-04-26 01:41:30|||||||||10
1650937300000|2022-04-26 01:41:40|||||||||1
1650937330000|2022-04-26 01:42:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|0
1650937340000|2022-04-26 01:42:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|0
1650937350000|2022-04-26 01:42:30|818.7|814.2|819.1|814.6|819.2|814.7|818.7|814.2|1
1650937370000|2022-04-26 01:42:50|819.2|814.7|818.6|814.1|819.2|814.7|818.6|814.1|8
1650937380000|2022-04-26 01:43:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|0
1650937390000|2022-04-26 01:43:10|818.6|814.1|818.1|813.6|818.6|814.1|818.1|813.6|5
1650937420000|2022-04-26 01:43:40|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|0
1650937430000|2022-04-26 01:43:50|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|3
1650937440000|2022-04-26 01:44:00|818.8|814.3|819|814.5|819|814.5|818.8|814.3|11
1650937450000|2022-04-26 01:44:10|818.5|814|818.5|814|818.5|814|818.5|814|0
1650937460000|2022-04-26 01:44:20|||||||||6
1650937470000|2022-04-26 01:44:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|4
1650937480000|2022-04-26 01:44:40|819|814.5|819|814.5|819|814.5|819|814.5|0
1650937500000|2022-04-26 01:45:00|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|0
1650937530000|2022-04-26 01:45:30|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|4
1650937540000|2022-04-26 01:45:40|817.5|813|817.5|813|817.5|813|817.5|813|50
1650937550000|2022-04-26 01:45:50|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|42
1650937570000|2022-04-26 01:46:10|817|812.5|817|812.5|817|812.5|817|812.5|0
1650937580000|2022-04-26 01:46:20|816.5|812|816.5|812|816.5|812|816.5|812|11
1650937590000|2022-04-26 01:46:30|815.5|811|815.6|811.1|816|811.5|815.5|811|8
1650937600000|2022-04-26 01:46:40|815.5|811|815|810.5|815.5|811|815|810.5|11
1650937610000|2022-04-26 01:46:50|814.1|809.6|814.6|810.1|815|810.5|814.1|809.6|6
1650937620000|2022-04-26 01:47:00|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|12
1650937630000|2022-04-26 01:47:10|815.1|810.6|815|810.5|815.1|810.6|815|810.5|0
1650937640000|2022-04-26 01:47:20|815.5|811|815.1|810.6|815.6|811.1|815.1|810.6|11
1650937650000|2022-04-26 01:47:30|815|810.5|815.5|811|815.5|811|815|810.5|30
1650937660000|2022-04-26 01:47:40|815.4|810.9|815.5|811|815.5|811|815.4|810.9|20
1650937670000|2022-04-26 01:47:50|815.4|810.9|815|810.5|815.5|811|814.9|810.4|20
1650937680000|2022-04-26 01:48:00|815.1|810.6|815.5|811|815.5|811|815|810.5|21
1650937690000|2022-04-26 01:48:10|815.4|810.9|815.4|810.9|815.5|811|815.4|810.9|23
1650937700000|2022-04-26 01:48:20|815|810.5|814.5|810|815|810.5|814.5|810|0
1650937710000|2022-04-26 01:48:30|814|809.5|814|809.5|814|809.5|814|809.5|3
1650937720000|2022-04-26 01:48:40|814.1|808.6|813.1|808.6|814.1|809.1|813.1|808.6|11
1650937730000|2022-04-26 01:48:50|813.5|808|813.5|808|813.5|808|813.5|808|27
1650937740000|2022-04-26 01:49:00|814|808.5|814|809.5|814.4|809.5|814|808.5|0
1650937750000|2022-04-26 01:49:10|814.9|809.4|814.5|810|814.9|810|814.5|809.4|1
1650937760000|2022-04-26 01:49:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|0
1650937770000|2022-04-26 01:49:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|1
1650937790000|2022-04-26 01:49:50|815.5|811|815.5|811|815.5|811|815.5|811|0
1650937810000|2022-04-26 01:50:10|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|1
1650937820000|2022-04-26 01:50:20|815|810.5|815|810.5|815|810.5|815|810.5|0
1650937830000|2022-04-26 01:50:30|814.5|810|815.5|811|815.5|811|814.5|810|1
1650937840000|2022-04-26 01:50:40|816|811.5|815.5|811|816|811.5|815.5|811|2
1650937860000|2022-04-26 01:51:00|816|811.5|816|811.5|816|811.5|816|811.5|0
1650937870000|2022-04-26 01:51:10|815.5|811|815.5|811|815.5|811|815.5|811|1
1650937880000|2022-04-26 01:51:20|815.6|811.1|814.1|809.6|815.6|811.1|814.1|809.6|12
1650937890000|2022-04-26 01:51:30|814.5|810|814.5|810|814.5|810|814.5|810|0
1650937900000|2022-04-26 01:51:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|11
1650937910000|2022-04-26 01:51:50|813.1|808.6|812.6|808.1|813.8|809.3|812.6|808.1|13
1650937920000|2022-04-26 01:52:00|813.1|808.6|813.5|809|813.6|809.1|813.1|808.6|5
1650937930000|2022-04-26 01:52:10|814|809.5|814|809.5|814|809.5|814|809.5|0
1650937940000|2022-04-26 01:52:20|813.5|809|814|809.5|814|809.5|813.5|809|1
1650937950000|2022-04-26 01:52:30|813.6|809.1|813.6|809.1|814|809.5|813.6|809.1|0
1650937960000|2022-04-26 01:52:40|813.5|809|814|809.5|814|809.5|813.5|809|1
1650937980000|2022-04-26 01:53:00|814.5|810|814.5|810|814.5|810|814.2|809.7|2
1650937990000|2022-04-26 01:53:10|815|810.5|815.2|810.7|815.5|811|815|810.5|5
1650938000000|2022-04-26 01:53:20|815|810.5|815|810.5|815|810.5|815|810.5|0
1650938010000|2022-04-26 01:53:30|815.9|811.4|814.5|810|816|811.5|814.5|810|52
1650938020000|2022-04-26 01:53:40|814|809.5|814.4|809.9|815.2|809.9|814|808.6|52
1650938030000|2022-04-26 01:53:50|814|809.5|814.9|808.4|815.4|809.5|814|808.4|50
1650938040000|2022-04-26 01:54:00|813.7|809.2|815.3|808.8|815.3|809.4|813.7|808.4|50
1650938050000|2022-04-26 01:54:10|||||||||1
1650938060000|2022-04-26 01:54:20|814.8|809.8|814.8|810.3|814.8|810.3|814.8|809.8|0
1650938070000|2022-04-26 01:54:30|814.9|810.4|814.3|809.8|815.3|810.4|814.3|809.8|46
1650938080000|2022-04-26 01:54:40|||||||||7
1650938090000|2022-04-26 01:54:50|||||||||2
1650938100000|2022-04-26 01:55:00|814.9|809.4|814.9|809.4|814.9|809.4|814.9|809.4|2
1650938110000|2022-04-26 01:55:10|||||||||3
1650938120000|2022-04-26 01:55:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|0
1650938130000|2022-04-26 01:55:30|814.9|809.4|813.5|809|814.9|809.9|813.5|809|21
1650938140000|2022-04-26 01:55:40|813|808.5|813.5|809|813.5|809|813|808.5|1
1650938170000|2022-04-26 01:56:10|812.5|808|812.5|808|812.5|808|812.5|808|5
1650938180000|2022-04-26 01:56:20|811.5|807|812|807.5|812|807.5|811.5|807|2
1650938190000|2022-04-26 01:56:30|812.5|808|812|807.5|812.5|808|812|807.5|1
1650938220000|2022-04-26 01:57:00|811.9|807.4|812.9|808.4|813.2|808.4|811.9|807.2|3
1650938230000|2022-04-26 01:57:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|1
1650938240000|2022-04-26 01:57:20|812.7|808.2|812.9|808.4|812.9|808.4|812.7|808.2|1
1650938250000|2022-04-26 01:57:30|||||||||4
1650938260000|2022-04-26 01:57:40|812.5|808|812.5|808|812.5|808|812.5|808|1
1650938270000|2022-04-26 01:57:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|1
1650938280000|2022-04-26 01:58:00|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|0
1650938290000|2022-04-26 01:58:10|||||||||2
1650938300000|2022-04-26 01:58:20|||||||||3
1650938310000|2022-04-26 01:58:30|810.9|806.4|810.9|806.4|811|806.5|810.9|806.4|1
1650938320000|2022-04-26 01:58:40|811|806.5|811|806.5|811|806.5|810.5|806|3
1650938330000|2022-04-26 01:58:50|811.4|806.9|811.7|807.2|811.9|807.4|811.4|806.9|5
1650938340000|2022-04-26 01:59:00|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|4
1650938360000|2022-04-26 01:59:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|1
1650938370000|2022-04-26 01:59:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|2
1650938380000|2022-04-26 01:59:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|0
1650938390000|2022-04-26 01:59:50|810|805.5|810.4|805.9|810.4|805.9|810|805.5|2
1650938400000|2022-04-26 02:00:00|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|6
1650938410000|2022-04-26 02:00:10|810.9|806.4|811.4|806.9|811.7|807.2|810.9|806.4|1
1650938430000|2022-04-26 02:00:30|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|5
1650938440000|2022-04-26 02:00:40|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|3
1650938450000|2022-04-26 02:00:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|1
1650938460000|2022-04-26 02:01:00|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|1
1650938470000|2022-04-26 02:01:10|812.5|808|813.4|808.9|813.4|808.9|812.5|808|6
1650938480000|2022-04-26 02:01:20|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|3
1650938500000|2022-04-26 02:01:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|23
1650938510000|2022-04-26 02:01:50|||||||||1
1650938520000|2022-04-26 02:02:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|3
1650938530000|2022-04-26 02:02:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|1
1650938540000|2022-04-26 02:02:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|1
1650938550000|2022-04-26 02:02:30|||||||||21
1650938560000|2022-04-26 02:02:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|22
1650938570000|2022-04-26 02:02:50|813.4|808.9|813.4|808.9|813.5|809|813.4|808.9|6
1650938580000|2022-04-26 02:03:00|||||||||1
1650938590000|2022-04-26 02:03:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|1
1650938600000|2022-04-26 02:03:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|1
1650938610000|2022-04-26 02:03:30|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|36
1650938620000|2022-04-26 02:03:40|813.6|809.1|813.9|809.4|813.9|809.4|813.4|808.9|23
1650938630000|2022-04-26 02:03:50|||||||||1
1650938640000|2022-04-26 02:04:00|814|809.5|814|809.5|814|809.5|814|809.5|7
1650938650000|2022-04-26 02:04:10|813.9|809.4|814|809.5|814|809.5|813.9|809.4|2
1650938660000|2022-04-26 02:04:20|813.5|809|813|808.5|813.5|809|813|808.5|12
1650938670000|2022-04-26 02:04:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|3
1650938680000|2022-04-26 02:04:40|||||||||2
1650938690000|2022-04-26 02:04:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|0
1650938700000|2022-04-26 02:05:00|814|809.5|813.5|809|814|809.5|813.5|809|3
1650938710000|2022-04-26 02:05:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|12
1650938730000|2022-04-26 02:05:30|||||||||2
1650938740000|2022-04-26 02:05:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|1
1650938750000|2022-04-26 02:05:50|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|2
1650938760000|2022-04-26 02:06:00|813.4|808.9|813.7|809.2|814.4|809.9|813.4|808.9|4
1650938770000|2022-04-26 02:06:10|813.9|809.4|814.6|810.1|814.6|810.1|813.9|809.4|2
1650938780000|2022-04-26 02:06:20|815.4|810.9|816.4|811.9|816.4|811.9|814.9|810.4|7
1650938790000|2022-04-26 02:06:30|816.9|812.4|815.9|811.4|816.9|812.4|815.9|811.4|2
1650938800000|2022-04-26 02:06:40|815.5|811|815|810.5|815.5|811|815|810.5|1
1650938810000|2022-04-26 02:06:50|815.5|811|815.4|810.9|815.5|811|815.4|810.9|1
1650938820000|2022-04-26 02:07:00|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|9
1650938840000|2022-04-26 02:07:20|||||||||1
1650938850000|2022-04-26 02:07:30|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|1
1650938860000|2022-04-26 02:07:40|815.9|811.4|816.8|812.3|816.8|812.3|815.9|811.4|2
1650938870000|2022-04-26 02:07:50|817.3|812.8|816.4|811.9|817.8|813.3|816.4|811.9|8
1650938880000|2022-04-26 02:08:00|816|811.5|816|811.5|816|811.5|816|811.5|6
1650938890000|2022-04-26 02:08:10|816.4|811.9|816.5|812|816.5|812|816.4|811.9|2
1650938900000|2022-04-26 02:08:20|816.9|812.4|815.9|811.4|816.9|812.4|815.9|811.4|4
1650938910000|2022-04-26 02:08:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|4
1650938920000|2022-04-26 02:08:40|815.4|810.9|814.9|810.4|815.5|811|814.9|810.4|4
1650938930000|2022-04-26 02:08:50|||||||||1
1650938940000|2022-04-26 02:09:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|1
1650938950000|2022-04-26 02:09:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|2
1650938970000|2022-04-26 02:09:30|814.4|809.9|814.1|809.6|814.4|809.9|814.1|809.6|3
1650938980000|2022-04-26 02:09:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|2
1650938990000|2022-04-26 02:09:50|813.4|808.9|813.9|809.4|813.9|809.4|812.5|808|3
1650939010000|2022-04-26 02:10:10|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|8
1650939020000|2022-04-26 02:10:20|812.9|808.4|812.5|808|812.9|808.4|812.5|808|1
1650939040000|2022-04-26 02:10:40|812.9|808.4|813|808.5|813|808.5|812.9|808.4|6
1650939050000|2022-04-26 02:10:50|||||||||5
1650939060000|2022-04-26 02:11:00|812.5|808|812.5|808|812.5|808|812.5|808|1
1650939070000|2022-04-26 02:11:10|812|807.5|812.5|808|812.5|808|812|807.5|5
1650939080000|2022-04-26 02:11:20|812|807.5|812|807.5|812|807.5|812|807.5|3
1650939090000|2022-04-26 02:11:30|812.5|808|812.5|808|812.5|808|812.5|808|2
1650939100000|2022-04-26 02:11:40|||||||||1
1650939110000|2022-04-26 02:11:50|812|807.5|812|807.5|812|807.5|812|807.5|1
1650939120000|2022-04-26 02:12:00|812.2|807.7|812.5|808|812.5|808|812.2|807.7|3
1650939130000|2022-04-26 02:12:10|813.2|808.7|813.9|809.4|813.9|809.4|813.2|808.7|1
1650939140000|2022-04-26 02:12:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|1
1650939150000|2022-04-26 02:12:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|3
1650939160000|2022-04-26 02:12:40|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|1
1650939180000|2022-04-26 02:13:00|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|3
1650939190000|2022-04-26 02:13:10|||||||||1
1650939200000|2022-04-26 02:13:20|||||||||1
1650939210000|2022-04-26 02:13:30|||||||||2
1650939220000|2022-04-26 02:13:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|1
1650939230000|2022-04-26 02:13:50|||||||||3
1650939240000|2022-04-26 02:14:00|814|809.5|813.5|809|814|809.5|813.5|809|5
1650939250000|2022-04-26 02:14:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|1
1650939260000|2022-04-26 02:14:20|||||||||2
1650939280000|2022-04-26 02:14:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|4
1650939290000|2022-04-26 02:14:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|0
1650940200000|2022-04-26 02:30:00|816.4|811.9|817.9|813.4|817.9|813.4|816.4|811.3|11
1650940210000|2022-04-26 02:30:10|818.8|814.3|819.4|814.9|820.8|814.9|818.8|813.4|5
1650940220000|2022-04-26 02:30:20|819.6|815.1|820.8|816.3|820.8|816.3|819.4|814.9|5
1650940230000|2022-04-26 02:30:30|822|816.5|820.9|816.4|822.3|817.3|820.9|816.4|15
1650940240000|2022-04-26 02:30:40|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|1
1650940260000|2022-04-26 02:31:00|821.9|817.4|822.3|817.8|822.3|817.8|821.4|816.9|4
1650940270000|2022-04-26 02:31:10|822.4|817.9|822.4|817.9|822.8|818.3|822.3|817.8|3
1650940280000|2022-04-26 02:31:20|822.1|817.6|822.4|817.9|822.4|817.9|821.9|817.4|7
1650940290000|2022-04-26 02:31:30|821.9|817.4|822.1|817.6|822.4|817.9|821.9|817.4|5
1650940300000|2022-04-26 02:31:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|1
1650940310000|2022-04-26 02:31:50|822.3|817.8|822.4|817.9|822.4|817.9|822.1|817.6|9
1650940320000|2022-04-26 02:32:00|821.9|817.4|822.9|818.4|822.9|818.4|821.9|817.4|42
1650940330000|2022-04-26 02:32:10|||||||||4
1650940340000|2022-04-26 02:32:20|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|5
1650940350000|2022-04-26 02:32:30|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|4
1650940360000|2022-04-26 02:32:40|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|1
1650940370000|2022-04-26 02:32:50|821.7|817.2|821.5|817|821.7|817.2|821.5|817|17
1650940380000|2022-04-26 02:33:00|||||||||5
1650940390000|2022-04-26 02:33:10|821|816.5|821|816.5|821|816.5|821|816.5|2
1650940400000|2022-04-26 02:33:20|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|15
1650940410000|2022-04-26 02:33:30|820.5|816|820.4|815.9|820.5|816|820.4|815.9|2
1650940420000|2022-04-26 02:33:40|821|816.5|821.5|817|821.5|817|821|816.5|16
1650940430000|2022-04-26 02:33:50|||||||||3
1650940440000|2022-04-26 02:34:00|821.2|816.7|820.5|816|821.2|816.7|820.5|816|10
1650940450000|2022-04-26 02:34:10|820.1|815.6|819.9|815.4|820.1|815.6|819.9|815.4|74
1650940460000|2022-04-26 02:34:20|||||||||1
1650940470000|2022-04-26 02:34:30|819|814.5|820.5|816|820.5|816|819|814.5|61
1650940480000|2022-04-26 02:34:40|821|816.5|820.5|816|821|816.5|820.5|816|9
1650940490000|2022-04-26 02:34:50|820|815.5|820|815.5|820|815.5|820|815.5|4
1650940500000|2022-04-26 02:35:00|819.6|815.1|820.1|815.6|820.3|815.8|819.6|815.1|12
1650940510000|2022-04-26 02:35:10|820|815.5|820|815.5|820|815.5|820|815.5|3
1650940520000|2022-04-26 02:35:20|||||||||22
1650940530000|2022-04-26 02:35:30|820.9|816.4|821.1|816.6|821.1|816.6|820.9|816.4|27
1650940540000|2022-04-26 02:35:40|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|19
1650940550000|2022-04-26 02:35:50|820.6|816.1|820.6|816.1|820.6|816.1|820.5|816|50
1650940560000|2022-04-26 02:36:00|819.9|815.4|819.6|815.1|819.9|815.4|819.6|815.1|53
1650940570000|2022-04-26 02:36:10|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|32
1650940580000|2022-04-26 02:36:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|2
1650940600000|2022-04-26 02:36:40|819.6|815.1|819.6|815.1|819.6|815.1|819.1|814.6|81
1650940610000|2022-04-26 02:36:50|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|2
1650940620000|2022-04-26 02:37:00|819.6|815.1|820.1|815.6|820.1|815.6|819.6|815.1|0
1650940630000|2022-04-26 02:37:10|820.5|816|820.6|816.1|820.6|816.1|820.5|816|1
1650940640000|2022-04-26 02:37:20|821|816.5|821|816.5|821|816.5|821|816.5|3
1650940650000|2022-04-26 02:37:30|821.5|817|822|817.5|822|817.5|821.5|817|6
1650940660000|2022-04-26 02:37:40|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|9
1650940670000|2022-04-26 02:37:50|||||||||2
1650940680000|2022-04-26 02:38:00|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|3
1650940690000|2022-04-26 02:38:10|||||||||7
1650940700000|2022-04-26 02:38:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|1
1650940710000|2022-04-26 02:38:30|||||||||5
1650940720000|2022-04-26 02:38:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|28
1650940730000|2022-04-26 02:38:50|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|62
1650940740000|2022-04-26 02:39:00|822.1|817.6|822.6|818.1|822.6|818.1|822.1|817.6|9
1650940750000|2022-04-26 02:39:10|823.1|818.6|822.6|818.1|823.1|818.6|822.6|818.1|7
1650940760000|2022-04-26 02:39:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|0
1650940770000|2022-04-26 02:39:30|822.1|817.6|822.4|817.9|822.6|818.1|822.1|817.6|1
1650940780000|2022-04-26 02:39:40|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|18
1650940790000|2022-04-26 02:39:50|||||||||5
1650940800000|2022-04-26 02:40:00|822.4|817.9|823.1|818.6|823.1|818.6|822.4|817.9|11
1650940810000|2022-04-26 02:40:10|822.7|818.2|823.1|818.6|823.1|818.6|822.7|818.2|2
1650940820000|2022-04-26 02:40:20|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|6
1650940830000|2022-04-26 02:40:30|||||||||14
1650940840000|2022-04-26 02:40:40|822.4|817.9|822.3|817.8|822.4|817.9|822.3|817.8|16
1650940850000|2022-04-26 02:40:50|822.1|817.6|822.2|817.7|822.2|817.7|822.1|817.6|27
1650940860000|2022-04-26 02:41:00|||||||||20
1650940870000|2022-04-26 02:41:10|||||||||5
1650940880000|2022-04-26 02:41:20|821.6|817.1|822.6|818.1|822.6|818.1|821.6|817.1|13
1650940890000|2022-04-26 02:41:30|823.1|818.6|823.7|819.2|823.7|819.2|823.1|818.6|5
1650940900000|2022-04-26 02:41:40|824|819.5|824.3|819.8|824.3|819.8|823.7|819.2|44
1650940910000|2022-04-26 02:41:50|824.2|819.7|824.7|818.2|824.7|819.7|824|818.2|56
1650940920000|2022-04-26 02:42:00|824.2|818.7|823.7|819.2|824.2|819.2|823.7|818.7|1
1650940930000|2022-04-26 02:42:10|823.2|818.7|824.6|818.1|824.6|819.3|823.2|818.1|2
1650940940000|2022-04-26 02:42:20|824.2|818.7|823.7|819.2|824.2|819.2|823.7|818.7|2
1650940950000|2022-04-26 02:42:30|||||||||1
1650940960000|2022-04-26 02:42:40|823.2|818.7|823.3|818.8|823.5|819|823.2|818.7|1
1650940970000|2022-04-26 02:42:50|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|1
1650940980000|2022-04-26 02:43:00|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|1
1650940990000|2022-04-26 02:43:10|||||||||7
1650941000000|2022-04-26 02:43:20|||||||||3
1650941010000|2022-04-26 02:43:30|||||||||1
1650941020000|2022-04-26 02:43:40|823|818.5|822.8|818.3|823|818.5|822.8|818.3|7
1650941040000|2022-04-26 02:44:00|823.2|818.7|822.8|818.3|823.2|818.7|822.7|818.2|1
1650941050000|2022-04-26 02:44:10|822.3|817.8|822.2|817.7|822.3|817.8|822.2|817.7|2
1650941060000|2022-04-26 02:44:20|822.3|817.8|822.2|817.7|822.3|817.8|822.2|817.7|0
1650941070000|2022-04-26 02:44:30|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|1
1650941080000|2022-04-26 02:44:40|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|2
1650941090000|2022-04-26 02:44:50|||||||||1
1650941100000|2022-04-26 02:45:00|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|2
1650941110000|2022-04-26 02:45:10|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|19
1650941120000|2022-04-26 02:45:20|821.5|817|821.3|816.8|821.5|817|821.3|816.8|6
1650941130000|2022-04-26 02:45:30|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|2
1650941140000|2022-04-26 02:45:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|6
1650941150000|2022-04-26 02:45:50|822|817.5|822.1|817.6|822.3|817.8|821.8|817.3|20
1650941160000|2022-04-26 02:46:00|822.3|817.8|822.3|817.8|822.3|817.8|822.1|817.6|27
1650941170000|2022-04-26 02:46:10|822.1|817.6|822.3|817.8|822.3|817.8|821.8|817.3|10
1650941180000|2022-04-26 02:46:20|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|2
1650941190000|2022-04-26 02:46:30|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|2
1650941200000|2022-04-26 02:46:40|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|1
1650941210000|2022-04-26 02:46:50|||||||||2
1650941220000|2022-04-26 02:47:00|||||||||3
1650941230000|2022-04-26 02:47:10|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|0
1650941240000|2022-04-26 02:47:20|||||||||20
1650941250000|2022-04-26 02:47:30|822.8|818.3|821.8|817.3|822.8|818.3|821.8|817.3|7
1650941260000|2022-04-26 02:47:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|17
1650941270000|2022-04-26 02:47:50|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|2
1650941280000|2022-04-26 02:48:00|||||||||1
1650941290000|2022-04-26 02:48:10|||||||||3
1650941300000|2022-04-26 02:48:20|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|3
1650941310000|2022-04-26 02:48:30|822.8|818.3|822.3|817.8|822.8|818.3|822.3|817.8|1
1650941320000|2022-04-26 02:48:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|8
1650941330000|2022-04-26 02:48:50|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|2
1650941340000|2022-04-26 02:49:00|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|29
1650941350000|2022-04-26 02:49:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|8
1650941360000|2022-04-26 02:49:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|11
1650941370000|2022-04-26 02:49:30|823.8|819.3|823.8|819.3|824.1|819.6|823.8|819.3|6
1650941380000|2022-04-26 02:49:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|46
1650941390000|2022-04-26 02:49:50|||||||||11
1650941400000|2022-04-26 02:50:00|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|6
1650941410000|2022-04-26 02:50:10|822.8|818.3|823|818.5|823|818.5|822.8|818.3|6
1650941420000|2022-04-26 02:50:20|822.8|818.3|823.3|818.8|823.3|818.8|822.8|818.3|10
1650941430000|2022-04-26 02:50:30|||||||||1
1650941440000|2022-04-26 02:50:40|823|818.5|823.3|818.8|823.3|818.8|823|818.5|107
1650941450000|2022-04-26 02:50:50|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|6
1650941460000|2022-04-26 02:51:00|||||||||1
1650941470000|2022-04-26 02:51:10|||||||||1
1650941480000|2022-04-26 02:51:20|822.5|818|822.8|818.3|822.8|818.3|822.5|818|3
1650941490000|2022-04-26 02:51:30|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|9
1650941500000|2022-04-26 02:51:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|11
1650941520000|2022-04-26 02:52:00|||||||||1
1650941530000|2022-04-26 02:52:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|8
1650941550000|2022-04-26 02:52:30|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|3
1650941560000|2022-04-26 02:52:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|6
1650941580000|2022-04-26 02:53:00|||||||||19
1650941590000|2022-04-26 02:53:10|||||||||3
1650941600000|2022-04-26 02:53:20|||||||||2
1650941610000|2022-04-26 02:53:30|||||||||2
1650941620000|2022-04-26 02:53:40|||||||||3
1650941630000|2022-04-26 02:53:50|||||||||2
1650941650000|2022-04-26 02:54:10|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|7
1650941660000|2022-04-26 02:54:20|||||||||10
1650941670000|2022-04-26 02:54:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|58
1650941680000|2022-04-26 02:54:40|822.6|818.1|822.4|817.9|822.6|818.1|822.4|817.9|60
1650941690000|2022-04-26 02:54:50|822.6|818.1|822.4|817.9|822.6|818.1|822.4|817.9|27
1650941700000|2022-04-26 02:55:00|||||||||13
1650941710000|2022-04-26 02:55:10|||||||||13
1650941720000|2022-04-26 02:55:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|4
1650941730000|2022-04-26 02:55:30|||||||||3
1650941740000|2022-04-26 02:55:40|||||||||3
1650941750000|2022-04-26 02:55:50|||||||||38
1650941760000|2022-04-26 02:56:00|||||||||1
1650941770000|2022-04-26 02:56:10|||||||||27
1650941780000|2022-04-26 02:56:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|1
1650941790000|2022-04-26 02:56:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|4
1650941800000|2022-04-26 02:56:40|||||||||1
1650941820000|2022-04-26 02:57:00|||||||||7
1650941830000|2022-04-26 02:57:10|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|100
1650941840000|2022-04-26 02:57:20|823.2|818.7|823.2|818.7|823.2|818.7|822.9|818.4|133
1650941850000|2022-04-26 02:57:30|823|818.5|822.7|818.2|823|818.5|822.7|818.2|5
1650941860000|2022-04-26 02:57:40|822.5|818|822.5|818|822.5|818|822.5|818|38
1650941870000|2022-04-26 02:57:50|||||||||5
1650941880000|2022-04-26 02:58:00|822.4|817.9|823|818.5|823|818.5|822.4|817.9|3
1650941890000|2022-04-26 02:58:10|822.5|818|822.4|817.9|822.5|818|822.4|817.9|3
1650941900000|2022-04-26 02:58:20|822.5|818|822.5|818|822.5|818|822.2|817.7|6
1650941910000|2022-04-26 02:58:30|822|817.5|821|816.5|822|817.5|821|816.5|97
1650941920000|2022-04-26 02:58:40|821.5|817|821.5|817|821.5|817|821.5|817|2
1650941930000|2022-04-26 02:58:50|821|816.5|821.5|817|821.5|817|821|816.5|5
1650941940000|2022-04-26 02:59:00|||||||||8
1650941950000|2022-04-26 02:59:10|||||||||1
1650941960000|2022-04-26 02:59:20|||||||||10
1650941970000|2022-04-26 02:59:30|822|817.5|821.5|817|822|817.5|821.5|817|1
1650941980000|2022-04-26 02:59:40|||||||||1
1650941990000|2022-04-26 02:59:50|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|8
1650942000000|2022-04-26 03:00:00|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|3
1650942010000|2022-04-26 03:00:10|822.4|817.9|822|817.5|822.4|817.9|821.5|817|18
1650942030000|2022-04-26 03:00:30|821.5|817|820.5|816|821.5|817|820.5|816|2
1650942040000|2022-04-26 03:00:40|821|816.5|821|816.5|821|816.5|821|816.5|2
1650942050000|2022-04-26 03:00:50|||||||||1
1650942060000|2022-04-26 03:01:00|821.5|817|821.5|817|821.5|817|821.5|817|2
1650942070000|2022-04-26 03:01:10|||||||||1
1650942080000|2022-04-26 03:01:20|820.5|816|820.3|815.8|820.5|816|820|815.5|22
1650942090000|2022-04-26 03:01:30|820.5|816|820|815.5|820.5|816|820|815.5|9
1650942100000|2022-04-26 03:01:40|819.5|815|819.5|815|819.5|815|819.5|815|4
1650942110000|2022-04-26 03:01:50|||||||||2
1650942120000|2022-04-26 03:02:00|819|814.5|819|814.5|819|814.5|819|814.5|12
1650942130000|2022-04-26 03:02:10|818.5|814|819|814.5|819|814.5|818.5|814|4
1650942140000|2022-04-26 03:02:20|818.5|814|818.5|814|818.5|814|818.5|814|1
1650942150000|2022-04-26 03:02:30|||||||||1
1650942160000|2022-04-26 03:02:40|819|814.5|819|814.5|819|814.5|819|814.5|2
1650942170000|2022-04-26 03:02:50|||||||||5
1650942180000|2022-04-26 03:03:00|819.5|815|819.5|815|819.5|815|819.5|815|2
1650942190000|2022-04-26 03:03:10|820.7|816.2|820.9|816.4|820.9|816.4|820.5|816|8
1650942200000|2022-04-26 03:03:20|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|1
1650942210000|2022-04-26 03:03:30|||||||||4
1650942230000|2022-04-26 03:03:50|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|2
1650942240000|2022-04-26 03:04:00|||||||||1
1650942250000|2022-04-26 03:04:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|4
1650942260000|2022-04-26 03:04:20|821.3|816.8|821.4|816.9|821.4|816.9|821.3|816.8|10
1650942270000|2022-04-26 03:04:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|5
1650942280000|2022-04-26 03:04:40|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|1
1650942290000|2022-04-26 03:04:50|||||||||1
1650942300000|2022-04-26 03:05:00|||||||||2
1650942310000|2022-04-26 03:05:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|7
1650942320000|2022-04-26 03:05:20|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|1
1650942330000|2022-04-26 03:05:30|||||||||1
1650942340000|2022-04-26 03:05:40|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|1
1650942350000|2022-04-26 03:05:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|2
1650942370000|2022-04-26 03:06:10|821.2|816.7|821.4|816.9|821.4|816.9|821.2|816.7|3
1650942380000|2022-04-26 03:06:20|||||||||2
1650942390000|2022-04-26 03:06:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|0
1650942400000|2022-04-26 03:06:40|||||||||5
1650942410000|2022-04-26 03:06:50|822.3|817.8|822.8|818.3|822.8|818.3|822.3|817.8|5
1650942420000|2022-04-26 03:07:00|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|6
1650942430000|2022-04-26 03:07:10|||||||||2
1650942440000|2022-04-26 03:07:20|||||||||1
1650942450000|2022-04-26 03:07:30|||||||||1
1650942460000|2022-04-26 03:07:40|822.3|817.8|822.8|818.3|822.8|818.3|822.3|817.8|3
1650942470000|2022-04-26 03:07:50|||||||||1
1650942480000|2022-04-26 03:08:00|||||||||1
1650942490000|2022-04-26 03:08:10|822.3|817.8|822.3|817.8|822.3|817.8|821.8|817.3|5
1650942500000|2022-04-26 03:08:20|||||||||1
1650942510000|2022-04-26 03:08:30|||||||||2
1650942520000|2022-04-26 03:08:40|||||||||1
1650942540000|2022-04-26 03:09:00|||||||||3
1650942550000|2022-04-26 03:09:10|822.8|818.3|823.3|818.8|823.3|818.8|822.8|818.3|6
1650942560000|2022-04-26 03:09:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|0
1650942570000|2022-04-26 03:09:30|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|4
1650942580000|2022-04-26 03:09:40|||||||||1
1650942590000|2022-04-26 03:09:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|6
1650942600000|2022-04-26 03:10:00|825.3|820.8|824.3|819.8|825.3|820.8|824.3|819.8|13
1650942610000|2022-04-26 03:10:10|||||||||2
1650942620000|2022-04-26 03:10:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|4
1650942640000|2022-04-26 03:10:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|1
1650942650000|2022-04-26 03:10:50|822.9|818.4|822.3|817.8|822.9|818.4|822.3|817.8|3
1650942660000|2022-04-26 03:11:00|822.4|817.9|822.8|818.3|822.8|818.3|822.4|817.9|1
1650942670000|2022-04-26 03:11:10|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|2
1650942680000|2022-04-26 03:11:20|||||||||1
1650942690000|2022-04-26 03:11:30|821.9|817.4|821.9|817.4|822.3|817.8|821.9|817.4|2
1650942700000|2022-04-26 03:11:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|0
1650942710000|2022-04-26 03:11:50|||||||||1
1650942720000|2022-04-26 03:12:00|||||||||1
1650942730000|2022-04-26 03:12:10|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|0
1650942740000|2022-04-26 03:12:20|||||||||2
1650942750000|2022-04-26 03:12:30|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|2
1650942760000|2022-04-26 03:12:40|822.8|818.3|822.3|817.8|822.8|818.3|822.3|817.8|3
1650942780000|2022-04-26 03:13:00|||||||||1
1650942790000|2022-04-26 03:13:10|||||||||1
1650942810000|2022-04-26 03:13:30|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|1
1650942820000|2022-04-26 03:13:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|1
1650942840000|2022-04-26 03:14:00|||||||||2
1650942850000|2022-04-26 03:14:10|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|9
1650942860000|2022-04-26 03:14:20|||||||||2
1650942870000|2022-04-26 03:14:30|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|10
1650942880000|2022-04-26 03:14:40|||||||||1
1650942890000|2022-04-26 03:14:50|||||||||1
1650942900000|2022-04-26 03:15:00|822.8|818.3|822.3|817.8|822.8|818.3|822.3|817.8|2
1650942910000|2022-04-26 03:15:10|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|1
1650942920000|2022-04-26 03:15:20|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|2
1650942940000|2022-04-26 03:15:40|822.3|817.8|823.7|819.2|823.7|819.2|822.3|817.8|15
1650942950000|2022-04-26 03:15:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|5
1650942960000|2022-04-26 03:16:00|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|2
1650942970000|2022-04-26 03:16:10|824.7|820.2|825.2|820.7|825.2|820.7|824.7|820.2|8
1650942980000|2022-04-26 03:16:20|825.3|820.8|825.7|821.2|825.7|821.2|825.3|820.8|5
1650942990000|2022-04-26 03:16:30|826.2|821.7|827.3|822.8|827.3|822.8|826.2|821.7|101
1650943000000|2022-04-26 03:16:40|826.7|822.2|827|822.5|827|822.5|826.7|822.2|1
1650943010000|2022-04-26 03:16:50|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|31
1650943020000|2022-04-26 03:17:00|826.3|821.8|827.2|822.7|827.2|822.7|826.3|821.8|1
1650943030000|2022-04-26 03:17:10|826.3|821.8|827.2|822.7|827.2|822.7|826.3|821.8|4
1650943040000|2022-04-26 03:17:20|827.7|823.2|828.2|823.7|828.2|823.7|827.7|823.2|19
1650943050000|2022-04-26 03:17:30|828.6|824.1|828.6|824.1|828.6|824.1|828.2|823.7|4
1650943060000|2022-04-26 03:17:40|828.7|824.2|827.7|823.2|828.7|824.2|827.7|823.2|3
1650943070000|2022-04-26 03:17:50|827.9|823.4|828.6|824.1|828.6|824.1|827.9|823.4|2
1650943080000|2022-04-26 03:18:00|828.1|823.6|828.1|823.6|828.2|823.7|828.1|823.6|4
1650943090000|2022-04-26 03:18:10|827.7|823.2|828.2|823.7|828.2|823.7|827.7|823.2|3
1650943100000|2022-04-26 03:18:20|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|1
1650943110000|2022-04-26 03:18:30|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|0
1650943120000|2022-04-26 03:18:40|||||||||3
1650943130000|2022-04-26 03:18:50|828.4|823.9|828.2|823.7|828.4|823.9|828.2|823.7|2
1650943140000|2022-04-26 03:19:00|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|10
1650943150000|2022-04-26 03:19:10|827.2|822.7|827.2|822.7|828.2|823.7|826.8|822.3|2
1650943160000|2022-04-26 03:19:20|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|2
1650943170000|2022-04-26 03:19:30|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|2
1650943180000|2022-04-26 03:19:40|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|51
1650943190000|2022-04-26 03:19:50|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|2
1650943200000|2022-04-26 03:20:00|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|2
1650943210000|2022-04-26 03:20:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|0
1650943220000|2022-04-26 03:20:20|826.7|822.2|825.7|821.2|827.2|822.7|825.7|821.2|2
1650943230000|2022-04-26 03:20:30|826.2|821.7|826.2|821.7|826.7|822.2|826.2|821.7|1
1650943240000|2022-04-26 03:20:40|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|0
1650943250000|2022-04-26 03:20:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|1
1650943260000|2022-04-26 03:21:00|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|1
1650943270000|2022-04-26 03:21:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|1
1650943280000|2022-04-26 03:21:20|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|0
1650943290000|2022-04-26 03:21:30|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|14
1650943300000|2022-04-26 03:21:40|||||||||8
1650943310000|2022-04-26 03:21:50|||||||||1
1650943320000|2022-04-26 03:22:00|||||||||1
1650943330000|2022-04-26 03:22:10|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|1
1650943340000|2022-04-26 03:22:20|826.7|822.2|827.2|822.7|827.2|822.7|826.7|822.2|38
1650943350000|2022-04-26 03:22:30|||||||||1
1650943360000|2022-04-26 03:22:40|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|1
1650943370000|2022-04-26 03:22:50|||||||||2
1650943380000|2022-04-26 03:23:00|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|0
1650943390000|2022-04-26 03:23:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|1
1650943400000|2022-04-26 03:23:20|828.1|823.6|828.1|823.6|828.1|823.6|827.6|823.1|7
1650943410000|2022-04-26 03:23:30|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|11
1650943420000|2022-04-26 03:23:40|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|3
1650943430000|2022-04-26 03:23:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|31
1650943440000|2022-04-26 03:24:00|829.2|824.7|829.8|825.3|829.8|825.3|829.2|824.7|4
1650943450000|2022-04-26 03:24:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|8
1650943460000|2022-04-26 03:24:20|829.7|825.2|829.8|825.3|829.8|825.3|829.2|824.7|34
1650943470000|2022-04-26 03:24:30|829.3|824.8|830.3|825.8|830.3|825.8|829.3|824.8|7
1650943480000|2022-04-26 03:24:40|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|1
1650943490000|2022-04-26 03:24:50|830.2|825.7|830.7|826.2|830.7|826.2|830.2|825.7|9
1650943500000|2022-04-26 03:25:00|830.2|825.7|830.2|825.7|830.2|825.7|830.2|825.7|2
1650943510000|2022-04-26 03:25:10|830.7|826.2|832.1|827.6|832.1|827.6|830.7|826.2|8
1650943520000|2022-04-26 03:25:20|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|6
1650943530000|2022-04-26 03:25:30|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|2
1650943540000|2022-04-26 03:25:40|831.7|827.2|831.7|827.2|831.7|827.2|831.6|827.1|2
1650943560000|2022-04-26 03:26:00|831.6|827.1|831.2|826.7|831.9|827.4|831.2|826.7|1
1650943570000|2022-04-26 03:26:10|831.7|827.2|831.6|827.1|831.7|827.2|831.4|826.9|3
1650943580000|2022-04-26 03:26:20|831.7|827.2|831.2|826.7|831.7|827.2|831.2|826.7|0
1650943590000|2022-04-26 03:26:30|||||||||1
1650943600000|2022-04-26 03:26:40|||||||||2
1650943610000|2022-04-26 03:26:50|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|1
1650943620000|2022-04-26 03:27:00|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|2
1650943630000|2022-04-26 03:27:10|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|1
1650943640000|2022-04-26 03:27:20|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|4
1650943650000|2022-04-26 03:27:30|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1650943660000|2022-04-26 03:27:40|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|4
1650943670000|2022-04-26 03:27:50|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|2
1650943680000|2022-04-26 03:28:00|831.1|826.6|831.6|827.1|831.6|827.1|831.1|826.6|2
1650943690000|2022-04-26 03:28:10|831.7|827.2|831.7|827.2|832.1|827.6|831.6|827.1|6
1650943700000|2022-04-26 03:28:20|831.4|826.9|831.7|827.2|831.7|827.2|831.4|826.9|2
1650943710000|2022-04-26 03:28:30|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|1
1650943720000|2022-04-26 03:28:40|832.5|826|832.9|826.4|832.9|826.4|832.5|826|0
1650943730000|2022-04-26 03:28:50|||||||||1
1650943740000|2022-04-26 03:29:00|832.5|826|832.5|826|832.5|826|832.4|825.9|3
1650943750000|2022-04-26 03:29:10|832|827.5|832|827.5|832|827.5|832|827.5|2
1650943760000|2022-04-26 03:29:20|||||||||2
1650943770000|2022-04-26 03:29:30|831.6|827.1|831.7|827.2|832.2|827.2|831.6|826.7|65
1650943780000|2022-04-26 03:29:40|831.2|826.7|831.2|826.7|831.7|827.2|831.2|826.7|29
1650943790000|2022-04-26 03:29:50|831.7|827.2|831.2|826.7|831.7|827.2|831|826.5|18
1650943800000|2022-04-26 03:30:00|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|0
1650951000000|2022-04-26 05:30:00|831.6|827.1|825.5|821|832.5|827.1|825.5|820.1|16
1650951010000|2022-04-26 05:30:10|827.8|821.3|827.7|822.2|828.3|822.9|827.2|820.8|5
1650951020000|2022-04-26 05:30:20|827.2|822.7|828.2|823.7|828.2|823.7|827.2|822.7|12
1650951030000|2022-04-26 05:30:30|827.7|823.2|828.2|823.7|828.2|823.7|827.7|823.2|8
1650951040000|2022-04-26 05:30:40|828.6|824.1|829.1|824.6|829.6|825.1|827.7|822.7|4
1650951050000|2022-04-26 05:30:50|828.6|824.1|828.9|824.4|829.1|824.6|828.6|824.1|1
1650951060000|2022-04-26 05:31:00|828.7|824.2|826.8|822.3|828.7|824.2|826.8|822.3|0
1650951070000|2022-04-26 05:31:10|827.2|822.7|826.7|822.2|827.3|822.8|826.7|822.2|4
1650951080000|2022-04-26 05:31:20|826.8|822.3|827.2|822.7|827.2|822.7|826.8|822.3|2
1650951090000|2022-04-26 05:31:30|826.7|822.2|827|822.5|827.1|822.6|826.7|822.2|35
1650951100000|2022-04-26 05:31:40|825.6|821.1|826.1|821.6|826.2|821.7|825.6|821.1|0
1650951110000|2022-04-26 05:31:50|826|821.5|825.6|821.1|826.1|821.6|825.6|821.1|11
1650951120000|2022-04-26 05:32:00|825.5|821|825.6|821.1|826|821.5|825.5|821|26
1650951130000|2022-04-26 05:32:10|826|821.5|826.5|822|826.5|822|826|821.5|2
1650951140000|2022-04-26 05:32:20|||||||||7
1650951150000|2022-04-26 05:32:30|826.7|822.2|826.5|822|826.7|822.2|826.5|822|3
1650951160000|2022-04-26 05:32:40|826|821.5|826|821.5|826|821.5|826|821.5|1
1650951180000|2022-04-26 05:33:00|826.1|821.6|825.6|821.1|826.1|821.6|825.5|821|22
1650951190000|2022-04-26 05:33:10|825.5|821|825.5|821|825.6|821.1|825.5|821|27
1650951200000|2022-04-26 05:33:20|825.6|821.1|825.6|821.1|825.6|821.1|825.1|820.6|5
1650951210000|2022-04-26 05:33:30|825.1|820.6|825.1|820.6|825.1|820.6|825.1|820.6|1
1650951220000|2022-04-26 05:33:40|825.6|821.1|825.1|820.6|825.6|821.1|825.1|820.6|1
1650951240000|2022-04-26 05:34:00|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|1
1650951250000|2022-04-26 05:34:10|||||||||1
1650951260000|2022-04-26 05:34:20|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|3
1650951280000|2022-04-26 05:34:40|||||||||1
1650951290000|2022-04-26 05:34:50|||||||||1
1650951300000|2022-04-26 05:35:00|824.2|819.7|824.1|819.6|824.2|819.7|824.1|819.6|2
1650951310000|2022-04-26 05:35:10|824.2|819.7|825.1|820.6|825.2|820.7|824.2|819.7|5
1650951320000|2022-04-26 05:35:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|1
1650951330000|2022-04-26 05:35:30|825.1|820.6|824.7|820.2|825.1|820.6|824.7|820.2|1
1650951340000|2022-04-26 05:35:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|1
1650951350000|2022-04-26 05:35:50|||||||||3
1650951360000|2022-04-26 05:36:00|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|1
1650951380000|2022-04-26 05:36:20|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|3
1650951390000|2022-04-26 05:36:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|2
1650951400000|2022-04-26 05:36:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|8
1650951410000|2022-04-26 05:36:50|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|38
1650951420000|2022-04-26 05:37:00|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|1
1650951430000|2022-04-26 05:37:10|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|33
1650951440000|2022-04-26 05:37:20|||||||||27
1650951450000|2022-04-26 05:37:30|821.1|816.6|820.8|816.3|821.3|816.8|820.8|816.3|3
1650951460000|2022-04-26 05:37:40|820.3|815.8|820.3|815.8|820.8|816.3|820.3|815.8|17
1650951470000|2022-04-26 05:37:50|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|17
1650951480000|2022-04-26 05:38:00|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|1
1650951490000|2022-04-26 05:38:10|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|2
1650951500000|2022-04-26 05:38:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|2
1650951510000|2022-04-26 05:38:30|821.7|817.2|821.2|816.7|821.7|817.2|821.2|816.7|1
1650951520000|2022-04-26 05:38:40|||||||||8
1650951530000|2022-04-26 05:38:50|||||||||1
1650951540000|2022-04-26 05:39:00|||||||||1
1650951550000|2022-04-26 05:39:10|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|11
1650951560000|2022-04-26 05:39:20|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|2
1650951580000|2022-04-26 05:39:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|2
1650951590000|2022-04-26 05:39:50|||||||||1
1650951600000|2022-04-26 05:40:00|822.2|817.7|823.2|818.7|823.2|818.7|822.2|817.7|9
1650951610000|2022-04-26 05:40:10|823.6|819.1|823.2|818.7|823.6|819.1|823.2|818.7|0
1650951620000|2022-04-26 05:40:20|||||||||2
1650951630000|2022-04-26 05:40:30|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|24
1650951640000|2022-04-26 05:40:40|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|12
1650951650000|2022-04-26 05:40:50|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|3
1650951660000|2022-04-26 05:41:00|||||||||2
1650951670000|2022-04-26 05:41:10|||||||||1
1650951690000|2022-04-26 05:41:30|||||||||1
1650951700000|2022-04-26 05:41:40|||||||||2
1650951720000|2022-04-26 05:42:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|22
1650951730000|2022-04-26 05:42:10|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|1
1650951740000|2022-04-26 05:42:20|823.3|818.8|823.2|818.7|823.3|818.8|823.2|818.7|2
1650951750000|2022-04-26 05:42:30|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|3
1650951760000|2022-04-26 05:42:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|4
1650951770000|2022-04-26 05:42:50|||||||||1
1650951790000|2022-04-26 05:43:10|823.7|819.2|823.7|819.2|824.2|819.7|823.7|819.2|2
1650951800000|2022-04-26 05:43:20|824|819.5|823.7|819.2|824|819.5|823.7|819.2|5
1650951810000|2022-04-26 05:43:30|||||||||3
1650951820000|2022-04-26 05:43:40|||||||||1
1650951830000|2022-04-26 05:43:50|||||||||1
1650951840000|2022-04-26 05:44:00|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|12
1650951850000|2022-04-26 05:44:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|3
1650951860000|2022-04-26 05:44:20|||||||||25
1650951870000|2022-04-26 05:44:30|||||||||5
1650951880000|2022-04-26 05:44:40|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|5
1650951890000|2022-04-26 05:44:50|||||||||18
1650951900000|2022-04-26 05:45:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|2
1650951910000|2022-04-26 05:45:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|36
1650951920000|2022-04-26 05:45:20|825.6|821.1|825.2|820.7|825.6|821.1|825.2|820.7|2
1650951930000|2022-04-26 05:45:30|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|1
1650951940000|2022-04-26 05:45:40|825.6|821.1|825.6|821.1|825.6|821.1|825.6|821.1|6
1650951950000|2022-04-26 05:45:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|1
1650951960000|2022-04-26 05:46:00|||||||||4
1650951970000|2022-04-26 05:46:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|6
1650951980000|2022-04-26 05:46:20|825|820.5|825|820.5|825|820.5|825|820.5|2
1650951990000|2022-04-26 05:46:30|825.2|820.7|825.2|820.7|825.2|820.7|824.7|820.2|5
1650952000000|2022-04-26 05:46:40|||||||||3
1650952010000|2022-04-26 05:46:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|26
1650952020000|2022-04-26 05:47:00|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|2
1650952030000|2022-04-26 05:47:10|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|7
1650952040000|2022-04-26 05:47:20|822.8|818.3|823.8|819.3|823.8|819.3|822.8|818.3|4
1650952050000|2022-04-26 05:47:30|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|50
1650952060000|2022-04-26 05:47:40|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|18
1650952070000|2022-04-26 05:47:50|822.1|817.6|822.3|817.8|822.3|817.8|821.8|817.3|4
1650952090000|2022-04-26 05:48:10|822.7|818.2|822.8|818.3|823|818.5|822.7|818.2|24
1650952100000|2022-04-26 05:48:20|822.7|818.2|822.8|818.3|822.8|818.3|822.7|818.2|2
1650952110000|2022-04-26 05:48:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|2
1650952130000|2022-04-26 05:48:50|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|13
1650952140000|2022-04-26 05:49:00|822.8|818.3|822.7|818.2|822.8|818.3|822.7|818.2|10
1650952150000|2022-04-26 05:49:10|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|13
1650952160000|2022-04-26 05:49:20|||||||||1
1650952170000|2022-04-26 05:49:30|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|2
1650952180000|2022-04-26 05:49:40|||||||||4
1650952190000|2022-04-26 05:49:50|||||||||1
1650952200000|2022-04-26 05:50:00|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|42
1650952210000|2022-04-26 05:50:10|||||||||1
1650952220000|2022-04-26 05:50:20|823.7|819.2|823.8|819.3|823.8|819.3|823.7|819.2|9
1650952230000|2022-04-26 05:50:30|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|1
1650952240000|2022-04-26 05:50:40|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|4
1650952250000|2022-04-26 05:50:50|||||||||1
1650952260000|2022-04-26 05:51:00|825.2|820.7|825.2|820.7|825.2|820.7|824.7|820.2|25
1650952270000|2022-04-26 05:51:10|||||||||16
1650952280000|2022-04-26 05:51:20|||||||||2
1650952290000|2022-04-26 05:51:30|||||||||1
1650952300000|2022-04-26 05:51:40|||||||||2
1650952310000|2022-04-26 05:51:50|||||||||4
1650952320000|2022-04-26 05:52:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|15
1650952330000|2022-04-26 05:52:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|5
1650952340000|2022-04-26 05:52:20|||||||||3
1650952350000|2022-04-26 05:52:30|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|1
1650952360000|2022-04-26 05:52:40|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|0
1650952370000|2022-04-26 05:52:50|||||||||1
1650952380000|2022-04-26 05:53:00|824.7|820.2|824.2|819.7|824.7|820.2|824.2|819.7|5
1650952390000|2022-04-26 05:53:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|2
1650952400000|2022-04-26 05:53:20|824.7|820.2|825.2|820.7|825.2|820.7|824.7|820.2|3
1650952410000|2022-04-26 05:53:30|||||||||1
1650952420000|2022-04-26 05:53:40|||||||||2
1650952430000|2022-04-26 05:53:50|||||||||14
1650952440000|2022-04-26 05:54:00|||||||||1
1650952450000|2022-04-26 05:54:10|825|820.5|824.7|820.2|825|820.5|824.5|820|1
1650952460000|2022-04-26 05:54:20|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|0
1650952470000|2022-04-26 05:54:30|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|15
1650952480000|2022-04-26 05:54:40|||||||||1
1650952490000|2022-04-26 05:54:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|2
1650952500000|2022-04-26 05:55:00|825.2|820.7|826.2|821.7|826.2|821.7|825.2|820.7|15
1650952510000|2022-04-26 05:55:10|||||||||2
1650952520000|2022-04-26 05:55:20|826.6|822.1|827.1|822.6|827.1|822.6|826.6|822.1|8
1650952530000|2022-04-26 05:55:30|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|9
1650952540000|2022-04-26 05:55:40|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|2
1650952550000|2022-04-26 05:55:50|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|2
1650952560000|2022-04-26 05:56:00|||||||||3
1650952570000|2022-04-26 05:56:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|1
1650952580000|2022-04-26 05:56:20|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|1
1650952590000|2022-04-26 05:56:30|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|2
1650952600000|2022-04-26 05:56:40|824.8|820.3|824.8|820.3|824.8|820.3|824.7|820.2|11
1650952610000|2022-04-26 05:56:50|||||||||1
1650952620000|2022-04-26 05:57:00|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|2
1650952630000|2022-04-26 05:57:10|824.7|820.2|824.2|819.7|824.7|820.2|824.2|819.7|2
1650952640000|2022-04-26 05:57:20|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|9
1650952650000|2022-04-26 05:57:30|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|7
1650952670000|2022-04-26 05:57:50|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|3
1650952680000|2022-04-26 05:58:00|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|1
1650952690000|2022-04-26 05:58:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|15
1650952700000|2022-04-26 05:58:20|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|20
1650952710000|2022-04-26 05:58:30|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|1
1650952720000|2022-04-26 05:58:40|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|1
1650952730000|2022-04-26 05:58:50|824.2|819.7|825.7|821.2|826.1|821.6|824.2|819.7|16
1650952740000|2022-04-26 05:59:00|||||||||3
1650952750000|2022-04-26 05:59:10|825.6|821.1|824.7|820.2|825.6|821.1|824.7|820.2|4
1650952760000|2022-04-26 05:59:20|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|16
1650952770000|2022-04-26 05:59:30|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|3
1650952780000|2022-04-26 05:59:40|||||||||2
1650952790000|2022-04-26 05:59:50|||||||||11
1650952800000|2022-04-26 06:00:00|824.9|820.4|825.7|821.2|825.7|821.2|824.7|820.2|11
1650952810000|2022-04-26 06:00:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|6
1650952820000|2022-04-26 06:00:20|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|6
1650952830000|2022-04-26 06:00:30|825.2|820.7|825.2|820.7|825.7|821.2|825.2|820.7|8
1650952840000|2022-04-26 06:00:40|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|6
1650952850000|2022-04-26 06:00:50|824.3|819.8|824.7|820.2|824.7|820.2|824.3|819.8|2
1650952860000|2022-04-26 06:01:00|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|4
1650952880000|2022-04-26 06:01:20|||||||||2
1650952890000|2022-04-26 06:01:30|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|1
1650952900000|2022-04-26 06:01:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|15
1650952910000|2022-04-26 06:01:50|||||||||6
1650952920000|2022-04-26 06:02:00|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|7
1650952930000|2022-04-26 06:02:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|7
1650952950000|2022-04-26 06:02:30|823.3|818.8|822.3|817.8|823.3|818.8|822.3|817.8|13
1650952960000|2022-04-26 06:02:40|822.8|818.3|822.8|818.3|822.8|818.3|822.3|817.8|13
1650952970000|2022-04-26 06:02:50|822.3|817.8|822.7|818.2|822.8|818.3|822.3|817.8|5
1650952980000|2022-04-26 06:03:00|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|1
1650952990000|2022-04-26 06:03:10|822.7|818.2|822.7|818.2|823.2|818.7|822.7|818.2|2
1650953000000|2022-04-26 06:03:20|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|3
1650953010000|2022-04-26 06:03:30|821.8|817.3|821.7|817.2|822.2|817.7|821.7|817.2|2
1650953020000|2022-04-26 06:03:40|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|1
1650953030000|2022-04-26 06:03:50|821.2|816.7|821.8|817.3|821.8|817.3|821.2|816.7|5
1650953040000|2022-04-26 06:04:00|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|1
1650953050000|2022-04-26 06:04:10|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|10
1650953060000|2022-04-26 06:04:20|||||||||5
1650953070000|2022-04-26 06:04:30|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|0
1650953080000|2022-04-26 06:04:40|||||||||3
1650953090000|2022-04-26 06:04:50|||||||||1
1650953100000|2022-04-26 06:05:00|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|2
1650953110000|2022-04-26 06:05:10|823.4|818.9|823.6|819.1|823.6|819.1|823.4|818.9|3
1650953120000|2022-04-26 06:05:20|823.2|818.7|823.2|818.7|823.4|818.9|823.2|818.7|13
1650953130000|2022-04-26 06:05:30|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|1
1650953150000|2022-04-26 06:05:50|||||||||2
1650953160000|2022-04-26 06:06:00|822.2|817.7|822.2|817.7|822.2|817.7|821.8|817.3|3
1650953170000|2022-04-26 06:06:10|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|2
1650953180000|2022-04-26 06:06:20|||||||||3
1650953190000|2022-04-26 06:06:30|||||||||1
1650953200000|2022-04-26 06:06:40|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|1
1650953210000|2022-04-26 06:06:50|||||||||1
1650953220000|2022-04-26 06:07:00|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|6
1650953230000|2022-04-26 06:07:10|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|3
1650953250000|2022-04-26 06:07:30|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|3
1650953260000|2022-04-26 06:07:40|822|817.5|822|817.5|822|817.5|822|817.5|15
1650953270000|2022-04-26 06:07:50|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|2
1650953280000|2022-04-26 06:08:00|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|8
1650953290000|2022-04-26 06:08:10|821.8|817.3|819.9|815.4|821.8|817.3|819.9|815.4|108
1650953300000|2022-04-26 06:08:20|819.4|814.9|820.3|815.8|820.3|815.8|819.4|814.9|15
1650953310000|2022-04-26 06:08:30|819.9|815.4|819.3|814.8|819.9|815.4|819.3|814.8|7
1650953320000|2022-04-26 06:08:40|819.8|815.3|818.8|814.3|819.8|815.3|818.8|814.3|41
1650953330000|2022-04-26 06:08:50|||||||||4
1650953340000|2022-04-26 06:09:00|818.6|814.1|819.3|814.8|819.3|814.8|818.6|814.1|0
1650953350000|2022-04-26 06:09:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|1
1650953360000|2022-04-26 06:09:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|1
1650953370000|2022-04-26 06:09:30|819.7|815.2|819.7|815.2|819.8|815.3|819.7|815.2|101
1650953380000|2022-04-26 06:09:40|819.3|814.8|819.3|814.8|819.3|814.8|819.2|814.7|201
1650953390000|2022-04-26 06:09:50|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|204
1650953400000|2022-04-26 06:10:00|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|41
1650953410000|2022-04-26 06:10:10|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|17
1650953420000|2022-04-26 06:10:20|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|14
1650953430000|2022-04-26 06:10:30|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|1
1650953440000|2022-04-26 06:10:40|820.3|815.8|820.7|816.2|820.7|816.2|820.3|815.8|2
1650953450000|2022-04-26 06:10:50|820.3|815.8|820.3|815.8|820.3|815.8|820.2|815.7|0
1650953460000|2022-04-26 06:11:00|820.7|816.2|820.7|816.2|820.8|816.3|820.7|816.2|23
1650953470000|2022-04-26 06:11:10|820.8|816.3|820.8|816.3|820.8|816.3|820.7|816.2|29
1650953480000|2022-04-26 06:11:20|||||||||14
1650953490000|2022-04-26 06:11:30|||||||||1
1650953500000|2022-04-26 06:11:40|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|2
1650953520000|2022-04-26 06:12:00|||||||||1
1650953530000|2022-04-26 06:12:10|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|1
1650953540000|2022-04-26 06:12:20|820.6|816.1|819.8|815.3|820.6|816.1|819.8|815.3|18
1650953550000|2022-04-26 06:12:30|||||||||10
1650953560000|2022-04-26 06:12:40|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|22
1650953570000|2022-04-26 06:12:50|819.3|814.8|819.3|814.8|819.3|814.8|818.8|814.3|12
1650953580000|2022-04-26 06:13:00|818.8|814.3|816.8|812.3|818.8|814.3|816.8|812.3|23
1650953590000|2022-04-26 06:13:10|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|1
1650953600000|2022-04-26 06:13:20|817.7|813.2|818.2|813.7|818.2|813.7|817.7|813.2|4
1650953610000|2022-04-26 06:13:30|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|3
1650953630000|2022-04-26 06:13:50|||||||||1
1650953640000|2022-04-26 06:14:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|1
1650953650000|2022-04-26 06:14:10|819.2|814.7|819.7|815.2|819.7|815.2|819.1|814.6|11
1650953660000|2022-04-26 06:14:20|||||||||5
1650953670000|2022-04-26 06:14:30|||||||||2
1650953690000|2022-04-26 06:14:50|||||||||2
1650953700000|2022-04-26 06:15:00|819.2|814.7|820.2|815.7|820.2|815.7|819.2|814.7|2
1650953710000|2022-04-26 06:15:10|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|5
1650953720000|2022-04-26 06:15:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|1
1650953730000|2022-04-26 06:15:30|820.7|816.2|821.7|817.2|821.7|817.2|820.2|815.7|5
1650953740000|2022-04-26 06:15:40|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|7
1650953750000|2022-04-26 06:15:50|||||||||2
1650953760000|2022-04-26 06:16:00|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|4
1650953770000|2022-04-26 06:16:10|||||||||1
1650953780000|2022-04-26 06:16:20|||||||||2
1650953790000|2022-04-26 06:16:30|||||||||6
1650953800000|2022-04-26 06:16:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|1
1650953810000|2022-04-26 06:16:50|||||||||1
1650953820000|2022-04-26 06:17:00|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|0
1650953830000|2022-04-26 06:17:10|820|815.5|819.3|814.8|820|815.5|819.3|814.8|5
1650953840000|2022-04-26 06:17:20|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|4
1650953860000|2022-04-26 06:17:40|||||||||1
1650953870000|2022-04-26 06:17:50|819.3|814.8|819.7|815.2|819.8|815.3|819.3|814.8|13
1650953880000|2022-04-26 06:18:00|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|7
1650953890000|2022-04-26 06:18:10|||||||||1
1650953900000|2022-04-26 06:18:20|||||||||5
1650953910000|2022-04-26 06:18:30|820.1|815.6|819.6|815.1|820.1|815.6|819.6|815.1|53
1650953930000|2022-04-26 06:18:50|819.2|814.7|819.6|815.1|819.7|815.2|819.2|814.7|3
1650953940000|2022-04-26 06:19:00|819.1|814.6|819.1|814.6|819.2|814.7|819.1|814.6|22
1650953950000|2022-04-26 06:19:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|1
1650953960000|2022-04-26 06:19:20|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|0
1650953970000|2022-04-26 06:19:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|3
1650953980000|2022-04-26 06:19:40|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|2
1650953990000|2022-04-26 06:19:50|||||||||2
1650954000000|2022-04-26 06:20:00|818.1|813.6|818.6|814.1|818.6|814.1|818.1|813.6|40
1650954010000|2022-04-26 06:20:10|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|2
1650954020000|2022-04-26 06:20:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|2
1650954030000|2022-04-26 06:20:30|820.1|815.6|819.7|815.2|820.1|815.6|819.6|815.1|1
1650954040000|2022-04-26 06:20:40|819.6|815.1|819.7|815.2|819.7|815.2|819.2|814.7|1
1650954050000|2022-04-26 06:20:50|819.6|815.1|819.7|815.2|819.7|815.2|819.6|815.1|2
1650954070000|2022-04-26 06:21:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|2
1650954080000|2022-04-26 06:21:20|||||||||1
1650954090000|2022-04-26 06:21:30|820.6|816.1|821.5|817|821.5|817|820.6|816.1|3
1650954100000|2022-04-26 06:21:40|821.6|817.1|822.1|817.6|822.1|817.6|821.6|817.1|10
1650954110000|2022-04-26 06:21:50|||||||||11
1650954120000|2022-04-26 06:22:00|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|20
1650954130000|2022-04-26 06:22:10|821.6|817.1|822.6|818.1|822.6|818.1|821.6|817.1|9
1650954140000|2022-04-26 06:22:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|4
1650954150000|2022-04-26 06:22:30|||||||||3
1650954160000|2022-04-26 06:22:40|||||||||1
1650954170000|2022-04-26 06:22:50|||||||||1
1650954180000|2022-04-26 06:23:00|||||||||1
1650954200000|2022-04-26 06:23:20|||||||||1
1650954210000|2022-04-26 06:23:30|||||||||1
1650954220000|2022-04-26 06:23:40|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|2
1650954230000|2022-04-26 06:23:50|||||||||1
1650954240000|2022-04-26 06:24:00|||||||||1
1650954250000|2022-04-26 06:24:10|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|3
1650954260000|2022-04-26 06:24:20|||||||||1
1650954270000|2022-04-26 06:24:30|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|2
1650954280000|2022-04-26 06:24:40|||||||||1
1650954290000|2022-04-26 06:24:50|||||||||2
1650954310000|2022-04-26 06:25:10|||||||||1
1650954320000|2022-04-26 06:25:20|822.5|818|822.6|818.1|822.6|818.1|822.5|818|11
1650954340000|2022-04-26 06:25:40|||||||||3
1650954350000|2022-04-26 06:25:50|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|1
1650954360000|2022-04-26 06:26:00|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|1
1650954370000|2022-04-26 06:26:10|||||||||4
1650954380000|2022-04-26 06:26:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|4
1650954390000|2022-04-26 06:26:30|||||||||6
1650954400000|2022-04-26 06:26:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|0
1650954410000|2022-04-26 06:26:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|1
1650954420000|2022-04-26 06:27:00|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|1
1650954440000|2022-04-26 06:27:20|||||||||2
1650954450000|2022-04-26 06:27:30|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|2
1650954460000|2022-04-26 06:27:40|||||||||1
1650954470000|2022-04-26 06:27:50|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|2
1650954480000|2022-04-26 06:28:00|||||||||1
1650954490000|2022-04-26 06:28:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|22
1650954500000|2022-04-26 06:28:20|||||||||3
1650954510000|2022-04-26 06:28:30|||||||||2
1650954520000|2022-04-26 06:28:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|3
1650954530000|2022-04-26 06:28:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|1
1650954540000|2022-04-26 06:29:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|1
1650954550000|2022-04-26 06:29:10|818.8|814.3|818.7|814.2|818.8|814.3|818.7|814.2|14
1650954560000|2022-04-26 06:29:20|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|2
1650954580000|2022-04-26 06:29:40|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|1
1650954590000|2022-04-26 06:29:50|||||||||1
1650954600000|2022-04-26 06:30:00|819.2|814.7|819.7|815.2|819.7|815.2|819.2|814.7|2
1650954610000|2022-04-26 06:30:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|1
1650954620000|2022-04-26 06:30:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|1
1650954630000|2022-04-26 06:30:30|||||||||1
1650954640000|2022-04-26 06:30:40|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|0
1650954650000|2022-04-26 06:30:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|2
1650954660000|2022-04-26 06:31:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|1
1650954670000|2022-04-26 06:31:10|||||||||1
1650954680000|2022-04-26 06:31:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|8
1650954690000|2022-04-26 06:31:30|||||||||1
1650954700000|2022-04-26 06:31:40|||||||||1
1650954710000|2022-04-26 06:31:50|||||||||1
1650954720000|2022-04-26 06:32:00|||||||||1
1650954730000|2022-04-26 06:32:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|5
1650954740000|2022-04-26 06:32:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|4
1650954750000|2022-04-26 06:32:30|||||||||6
1650954760000|2022-04-26 06:32:40|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|3
1650954780000|2022-04-26 06:33:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|1
1650954790000|2022-04-26 06:33:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|2
1650954800000|2022-04-26 06:33:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|1
1650954810000|2022-04-26 06:33:30|818.2|813.7|817.2|812.7|818.2|813.7|817.2|812.7|3
1650954820000|2022-04-26 06:33:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|9
1650954830000|2022-04-26 06:33:50|816.2|811.7|815.8|811.3|816.3|811.8|815.3|810.8|40
1650954840000|2022-04-26 06:34:00|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|1
1650954850000|2022-04-26 06:34:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|3
1650954860000|2022-04-26 06:34:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|1
1650954870000|2022-04-26 06:34:30|||||||||1
1650954880000|2022-04-26 06:34:40|815.3|810.8|814.8|810.3|815.3|810.8|814.8|810.3|1
1650954890000|2022-04-26 06:34:50|815.3|810.8|815.3|810.8|815.7|811.2|815.3|810.8|7
1650954900000|2022-04-26 06:35:00|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|3
1650954910000|2022-04-26 06:35:10|815.5|811|815.5|811|815.5|811|815.5|811|0
1650954920000|2022-04-26 06:35:20|815.7|811.2|816.2|811.7|816.2|811.7|815.7|811.2|1
1650954930000|2022-04-26 06:35:30|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|3
1650954940000|2022-04-26 06:35:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|0
1650954950000|2022-04-26 06:35:50|816|811.5|816|811.5|816|811.5|816|811.5|1
1650954960000|2022-04-26 06:36:00|816.2|811.7|817.2|812.7|817.2|812.7|816.2|811.7|1
1650954970000|2022-04-26 06:36:10|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|4
1650954980000|2022-04-26 06:36:20|817.7|813.2|818.1|813.6|818.1|813.6|817.7|813.2|0
1650954990000|2022-04-26 06:36:30|||||||||1
1650955000000|2022-04-26 06:36:40|||||||||1
1650955010000|2022-04-26 06:36:50|||||||||1
1650955020000|2022-04-26 06:37:00|818.2|813.7|818.2|813.7|818.6|814.1|818.2|813.7|6
1650955030000|2022-04-26 06:37:10|818.1|813.6|818.6|814.1|819.1|814.6|818.1|813.6|2
1650955040000|2022-04-26 06:37:20|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|2
1650955050000|2022-04-26 06:37:30|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|2
1650955060000|2022-04-26 06:37:40|820.1|815.6|819.1|814.6|820.1|815.6|819.1|814.6|3
1650955070000|2022-04-26 06:37:50|||||||||3
1650955080000|2022-04-26 06:38:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|0
1650955090000|2022-04-26 06:38:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|1
1650955100000|2022-04-26 06:38:20|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|1
1650955120000|2022-04-26 06:38:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|1
1650955130000|2022-04-26 06:38:50|||||||||3
1650955140000|2022-04-26 06:39:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|6
1650955150000|2022-04-26 06:39:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|1
1650955160000|2022-04-26 06:39:20|819.6|815.1|820.1|815.6|820.1|815.6|819.6|815.1|1
1650955170000|2022-04-26 06:39:30|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|1
1650955180000|2022-04-26 06:39:40|||||||||1
1650955190000|2022-04-26 06:39:50|||||||||1
1650955200000|2022-04-26 06:40:00|||||||||3
1650955210000|2022-04-26 06:40:10|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|1
1650955230000|2022-04-26 06:40:30|||||||||1
1650955240000|2022-04-26 06:40:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|3
1650955250000|2022-04-26 06:40:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|0
1650955260000|2022-04-26 06:41:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|2
1650955270000|2022-04-26 06:41:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|9
1650955280000|2022-04-26 06:41:20|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|6
1650955290000|2022-04-26 06:41:30|||||||||2
1650955300000|2022-04-26 06:41:40|819.7|815.2|819.3|814.8|819.7|815.2|819.3|814.8|34
1650955310000|2022-04-26 06:41:50|819.2|814.7|818.8|814.3|819.2|814.7|818.8|814.3|4
1650955320000|2022-04-26 06:42:00|||||||||1
1650955330000|2022-04-26 06:42:10|||||||||1
1650955340000|2022-04-26 06:42:20|818.7|814.2|818.3|813.8|818.7|814.2|818.3|813.8|15
1650955350000|2022-04-26 06:42:30|818.2|813.7|817.8|813.3|818.2|813.7|817.2|812.7|21
1650955360000|2022-04-26 06:42:40|817.2|812.7|817.7|813.2|817.7|813.2|817.2|812.7|1
1650955370000|2022-04-26 06:42:50|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|2
1650955380000|2022-04-26 06:43:00|816.3|811.8|816.2|811.7|816.3|811.8|816|811.5|1
1650955390000|2022-04-26 06:43:10|816.3|811.8|816.7|812.2|816.7|812.2|816.2|811.7|1
1650955400000|2022-04-26 06:43:20|816.3|811.8|816.7|812.2|816.7|812.2|816.3|811.8|1
1650955410000|2022-04-26 06:43:30|||||||||1
1650955430000|2022-04-26 06:43:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|2
1650955440000|2022-04-26 06:44:00|||||||||5
1650955450000|2022-04-26 06:44:10|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|0
1650955460000|2022-04-26 06:44:20|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|1
1650955470000|2022-04-26 06:44:30|||||||||2
1650955480000|2022-04-26 06:44:40|||||||||3
1650955500000|2022-04-26 06:45:00|817.2|812.7|816.6|812.1|817.2|812.7|816.6|812.1|1
1650955510000|2022-04-26 06:45:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|4
1650955530000|2022-04-26 06:45:30|815.5|811|815.2|810.7|815.7|811.2|815.2|810.7|2
1650955540000|2022-04-26 06:45:40|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|5
1650955550000|2022-04-26 06:45:50|815.2|810.7|815.2|810.7|815.2|810.7|814.8|810.3|3
1650955570000|2022-04-26 06:46:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|1
1650955580000|2022-04-26 06:46:20|816.2|811.7|815.7|811.2|816.2|811.7|815.7|811.2|9
1650955590000|2022-04-26 06:46:30|815.8|811.3|816.2|811.7|816.2|811.7|815.8|811.3|15
1650955600000|2022-04-26 06:46:40|||||||||2
1650955610000|2022-04-26 06:46:50|816.3|811.8|816.7|812.2|816.7|812.2|816.3|811.8|7
1650955630000|2022-04-26 06:47:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|4
1650955640000|2022-04-26 06:47:20|||||||||1
1650955650000|2022-04-26 06:47:30|817.7|813.2|817.2|812.7|817.7|813.2|817.2|812.7|1
1650955660000|2022-04-26 06:47:40|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|10
1650955670000|2022-04-26 06:47:50|817.2|812.7|817.3|812.8|817.3|812.8|817.2|812.7|28
1650955680000|2022-04-26 06:48:00|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|20
1650955690000|2022-04-26 06:48:10|818|813.5|817.8|813.3|818|813.5|817.8|813.3|27
1650955700000|2022-04-26 06:48:20|||||||||30
1650955710000|2022-04-26 06:48:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|41
1650955720000|2022-04-26 06:48:40|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|43
1650955730000|2022-04-26 06:48:50|817.1|812.6|817.3|812.8|817.3|812.8|817.1|812.6|24
1650955740000|2022-04-26 06:49:00|817.8|813.3|817.8|813.3|817.8|813.3|817.3|812.8|25
1650955750000|2022-04-26 06:49:10|||||||||20
1650955760000|2022-04-26 06:49:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|19
1650955770000|2022-04-26 06:49:30|||||||||22
1650955780000|2022-04-26 06:49:40|818.4|813.9|818.8|814.3|818.8|814.3|818.4|813.9|31
1650955790000|2022-04-26 06:49:50|818.4|813.9|819.3|814.8|819.3|814.8|818.4|813.9|11
1650955800000|2022-04-26 06:50:00|819.4|814.9|819.4|814.9|819.4|814.9|818.9|814.4|58
1650955810000|2022-04-26 06:50:10|819.6|815.1|819.9|815.4|819.9|815.4|819.6|815.1|24
1650955820000|2022-04-26 06:50:20|820.4|815.9|820.4|815.9|820.4|815.9|819.9|815.4|16
1650955830000|2022-04-26 06:50:30|820.6|816.1|820.9|816.4|820.9|816.4|820.6|816.1|12
1650955840000|2022-04-26 06:50:40|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|14
1650955850000|2022-04-26 06:50:50|||||||||29
1650955860000|2022-04-26 06:51:00|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|12
1650955870000|2022-04-26 06:51:10|||||||||6
1650955880000|2022-04-26 06:51:20|819.9|815.4|820.8|816.3|820.8|816.3|819.9|815.4|2
1650955890000|2022-04-26 06:51:30|||||||||1
1650955900000|2022-04-26 06:51:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|1
1650955910000|2022-04-26 06:51:50|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|1
1650955920000|2022-04-26 06:52:00|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|4
1650955930000|2022-04-26 06:52:10|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|1
1650955940000|2022-04-26 06:52:20|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|2
1650955950000|2022-04-26 06:52:30|820.3|814.8|820.3|814.8|820.3|814.8|820.3|814.8|2
1650955960000|2022-04-26 06:52:40|820.5|815|820.5|815|820.5|815|820.5|815|1
1650955970000|2022-04-26 06:52:50|820.3|814.8|820.3|814.8|820.3|814.8|820.3|814.8|1
1650955980000|2022-04-26 06:53:00|819.8|814.3|818.9|813.4|819.8|814.3|818.9|813.4|1
1650955990000|2022-04-26 06:53:10|819.3|813.8|818.8|813.3|819.3|813.8|818.8|813.3|1
1650956000000|2022-04-26 06:53:20|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|0
1650956010000|2022-04-26 06:53:30|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|2
1650956020000|2022-04-26 06:53:40|||||||||2
1650956030000|2022-04-26 06:53:50|818.7|814.2|818.8|814.3|818.8|814.3|818.7|814.2|38
1650956040000|2022-04-26 06:54:00|818.6|813.3|818.6|814.1|818.6|814.1|818.6|813.3|12
1650956050000|2022-04-26 06:54:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|0
1650956060000|2022-04-26 06:54:20|818.1|813.6|818.8|814.3|818.8|814.3|818.1|813.6|0
1650956070000|2022-04-26 06:54:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|16
1650956080000|2022-04-26 06:54:40|817.6|813.1|817.4|812.9|817.6|813.1|817.4|812.9|0
1650956100000|2022-04-26 06:55:00|817.9|813.4|817.7|813.2|818.2|813.7|817.5|813|42
1650956110000|2022-04-26 06:55:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|4
1650956120000|2022-04-26 06:55:20|||||||||2
1650956130000|2022-04-26 06:55:30|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|0
1650956140000|2022-04-26 06:55:40|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|3
1650956150000|2022-04-26 06:55:50|||||||||3
1650956160000|2022-04-26 06:56:00|||||||||3
1650956170000|2022-04-26 06:56:10|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|0
1650956180000|2022-04-26 06:56:20|815.8|811.3|816.5|812|817|812|815.8|811.3|1
1650956190000|2022-04-26 06:56:30|816|811.5|816|811.5|816|811.5|815.5|811|15
1650956200000|2022-04-26 06:56:40|815.5|811|815.5|811|815.5|811|815.5|811|0
1650956210000|2022-04-26 06:56:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|0
1650956220000|2022-04-26 06:57:00|815.2|810.7|815.9|811.4|815.9|811.4|815.2|810.7|7
1650956230000|2022-04-26 06:57:10|816.9|812.4|815.9|811.4|816.9|812.4|815.9|811.4|0
1650956240000|2022-04-26 06:57:20|816.4|811.9|816.1|811.6|816.4|811.9|816.1|811.6|3
1650956250000|2022-04-26 06:57:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|0
1650956280000|2022-04-26 06:58:00|||||||||3
1650956290000|2022-04-26 06:58:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|0
1650956300000|2022-04-26 06:58:20|||||||||1
1650956310000|2022-04-26 06:58:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|4
1650956320000|2022-04-26 06:58:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|0
1650956330000|2022-04-26 06:58:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|1
1650956340000|2022-04-26 06:59:00|||||||||3
1650956350000|2022-04-26 06:59:10|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|8
1650956360000|2022-04-26 06:59:20|||||||||9
1650956370000|2022-04-26 06:59:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|0
1650956380000|2022-04-26 06:59:40|816.4|811.9|816.3|811.8|816.4|811.9|816.3|811.8|8
1650956390000|2022-04-26 06:59:50|816.5|812|816.8|812.3|816.8|812.3|816.3|811.8|12
1650978000000|2022-04-26 13:00:00|825|820.5|830|824.5|830.4|825.2|824.5|819.6|66
1650978010000|2022-04-26 13:00:10|830.5|825|833.4|828.9|833.4|828.9|829.8|825|38
1650978020000|2022-04-26 13:00:20|833.2|828.7|833|828.5|834.5|830|832.5|827.4|25
1650978030000|2022-04-26 13:00:30|832.5|828|833|828.5|833|828.5|832.5|828|6
1650978040000|2022-04-26 13:00:40|833.7|829.2|833|828.5|833.7|829.2|833|828.5|14
1650978050000|2022-04-26 13:00:50|832.6|828.1|833.5|829|833.5|829|832.6|828.1|17
1650978060000|2022-04-26 13:01:00|833.1|828.6|832.1|827.6|833.1|828.6|832.1|827.6|5
1650978070000|2022-04-26 13:01:10|831.7|827.2|830.2|825.7|831.7|827.2|830.2|825.7|22
1650978080000|2022-04-26 13:01:20|829.7|825.2|830|825.5|830.2|825.7|829.6|825.1|17
1650978090000|2022-04-26 13:01:30|829.3|824.8|829.2|824.7|829.7|825.2|829|824.5|21
1650978100000|2022-04-26 13:01:40|829.8|825.3|829.7|825.2|829.8|825.3|829.2|824.7|21
1650978110000|2022-04-26 13:01:50|829.8|825.3|829.8|825.3|830|825.5|829.3|824.8|11
1650978120000|2022-04-26 13:02:00|830.2|825.7|829.3|824.8|830.3|825.8|829.1|824.6|27
1650978130000|2022-04-26 13:02:10|829.1|824.6|829.3|824.8|829.3|824.8|828.3|823.8|5
1650978140000|2022-04-26 13:02:20|829|824.5|829.1|824.6|829.3|824.8|828.8|824.3|16
1650978150000|2022-04-26 13:02:30|829.3|824.8|829.2|824.7|829.3|824.8|828.8|824.3|9
1650978160000|2022-04-26 13:02:40|829.1|824.6|830.1|825.6|830.1|825.6|829.1|824.6|32
1650978170000|2022-04-26 13:02:50|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1650978180000|2022-04-26 13:03:00|830.4|825.9|830.1|825.6|830.4|825.9|830.1|825.6|12
1650978190000|2022-04-26 13:03:10|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|4
1650978200000|2022-04-26 13:03:20|829.6|825.1|830.1|825.6|830.1|825.6|829.6|825.1|9
1650978210000|2022-04-26 13:03:30|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|4
1650978220000|2022-04-26 13:03:40|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|3
1650978230000|2022-04-26 13:03:50|||||||||1
1650978240000|2022-04-26 13:04:00|828.7|824.2|828.2|823.7|828.7|824.2|828.2|823.7|5
1650978250000|2022-04-26 13:04:10|827.7|823.2|826.3|821.8|827.7|823.2|826.3|821.8|1
1650978260000|2022-04-26 13:04:20|826.8|822.3|826.7|822.2|826.8|822.3|826.7|822.2|3
1650978270000|2022-04-26 13:04:30|826.8|822.3|826.2|821.7|826.8|822.3|826.2|821.7|3
1650978280000|2022-04-26 13:04:40|826.7|822.2|825.7|821.2|826.7|822.2|825.7|821.2|12
1650978290000|2022-04-26 13:04:50|825.2|820.7|825.7|821.2|825.7|821.2|825.2|820.7|5
1650978300000|2022-04-26 13:05:00|826.2|821.7|827.2|822.7|827.2|822.7|826.2|821.7|1
1650978310000|2022-04-26 13:05:10|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|2
1650978320000|2022-04-26 13:05:20|828.1|823.6|829.1|824.6|829.6|825.1|828.1|823.6|31
1650978330000|2022-04-26 13:05:30|829.5|825|828.6|824.1|829.6|825.1|828.6|824.1|1
1650978340000|2022-04-26 13:05:40|828.1|823.6|828.6|824.1|828.6|824.1|828.1|823.6|0
1650978360000|2022-04-26 13:06:00|828.1|823.6|829.6|825.1|829.6|825.1|828.1|823.6|17
1650978370000|2022-04-26 13:06:10|830|825.5|830|825.5|830|825.5|830|825.5|2
1650978380000|2022-04-26 13:06:20|830.5|826|830.5|826|831|826.5|830.5|826|9
1650978390000|2022-04-26 13:06:30|831|826.5|831|826.5|831|826.5|831|826.5|1
1650978400000|2022-04-26 13:06:40|830.1|825.6|830.5|826|830.5|826|830.1|825.6|4
1650978410000|2022-04-26 13:06:50|831|826.5|830.6|826.1|831|826.5|830.6|826.1|7
1650978420000|2022-04-26 13:07:00|830.5|826|829.6|825.1|830.5|826|829.6|825.1|3
1650978430000|2022-04-26 13:07:10|830.1|825.6|830|825.5|830.1|825.6|830|825.5|0
1650978440000|2022-04-26 13:07:20|830.5|826|830.5|826|830.5|826|830.5|826|7
1650978450000|2022-04-26 13:07:30|831|826.5|831|826.5|831|826.5|831|826.5|0
1650978460000|2022-04-26 13:07:40|830.5|826|830|825.5|830.5|826|830|825.5|0
1650978470000|2022-04-26 13:07:50|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|5
1650978480000|2022-04-26 13:08:00|831|826.5|831.5|827|831.5|827|831|826.5|16
1650978490000|2022-04-26 13:08:10|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|1
1650978500000|2022-04-26 13:08:20|831.5|827|832|827.5|832|827.5|831.5|827|23
1650978520000|2022-04-26 13:08:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|5
1650978530000|2022-04-26 13:08:50|832|827.5|832.5|828|833|828.5|832|827.5|7
1650978540000|2022-04-26 13:09:00|832|827.5|832|827.5|832|827.5|832|827.5|0
1650978550000|2022-04-26 13:09:10|832.5|828|831.6|827.1|832.5|828|831.6|827.1|40
1650978560000|2022-04-26 13:09:20|832|827.5|832|827.5|832.5|828|832|827.5|20
1650978570000|2022-04-26 13:09:30|832.5|828|832.5|828|832.5|828|832.5|828|1
1650978580000|2022-04-26 13:09:40|832|827.5|832|827.5|832|827.5|832|827.5|2
1650978590000|2022-04-26 13:09:50|832.5|828|832.5|828|832.5|828|832.5|828|21
1650978600000|2022-04-26 13:10:00|833|828.5|833|828.5|833|828.5|833|828.5|26
1650978610000|2022-04-26 13:10:10|832.5|828|832.5|828|832.5|828|832.5|828|0
1650978620000|2022-04-26 13:10:20|833.5|829|834|829.5|834|829.5|833.5|829|32
1650978630000|2022-04-26 13:10:30|833.5|829|834|829.5|834|829.5|833.5|829|9
1650978640000|2022-04-26 13:10:40|833.5|829|833|828.5|833.5|829|833|828.5|4
1650978650000|2022-04-26 13:10:50|834|829.5|834|829.5|834|829.5|834|829.5|13
1650978660000|2022-04-26 13:11:00|834.5|830|835|830.5|835|830.5|834.5|830|25
1650978670000|2022-04-26 13:11:10|835.5|831|835|830.5|835.5|831|835|830.5|32
1650978680000|2022-04-26 13:11:20|835.7|831.2|836|831.5|836|831.5|835.7|831.2|2
1650978690000|2022-04-26 13:11:30|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|3
1650978700000|2022-04-26 13:11:40|836.1|831.6|836.5|832|836.6|832.1|836.1|831.6|6
1650978710000|2022-04-26 13:11:50|837|832.5|838|833.5|838|833.5|836.5|832|10
1650978720000|2022-04-26 13:12:00|837.5|833|837.1|832.6|837.5|833|837|832.5|6
1650978730000|2022-04-26 13:12:10|837|832.5|838.6|834.1|838.6|834.1|836.6|832.1|26
1650978740000|2022-04-26 13:12:20|838.1|833.6|838.8|834.3|839|834.5|838.1|833.6|11
1650978750000|2022-04-26 13:12:30|839|834.5|838.5|834|839|834.5|838.5|834|28
1650978760000|2022-04-26 13:12:40|838.1|833.6|838.5|834|838.5|834|838|833.5|19
1650978770000|2022-04-26 13:12:50|838.1|833.6|838.5|834|838.5|834|838|833.5|10
1650978780000|2022-04-26 13:13:00|839|834.5|838|833.5|839|834.5|838|833.5|16
1650978790000|2022-04-26 13:13:10|837|832.5|837.1|832.6|837.1|832.6|837|832.5|0
1650978800000|2022-04-26 13:13:20|837|832.5|836.6|832.1|837|832.5|836.6|832.1|0
1650978810000|2022-04-26 13:13:30|837.1|832.6|837.1|832.6|837.1|832.6|837|832.5|5
1650978820000|2022-04-26 13:13:40|836.6|832.1|837.1|832.6|837.1|832.6|836.6|832.1|1
1650978830000|2022-04-26 13:13:50|837.5|833|837.5|833|837.5|833|837.5|833|1
1650978840000|2022-04-26 13:14:00|838|833.5|838|833.5|838|833.5|838|833.5|42
1650978850000|2022-04-26 13:14:10|837.5|833|837.5|833|837.5|833|837.5|833|15
1650978870000|2022-04-26 13:14:30|837.1|832.6|836.6|832.1|837.1|832.6|836.6|832.1|5
1650978880000|2022-04-26 13:14:40|837.1|832.6|837.1|832.6|837.1|832.6|837.1|832.6|2
1650978900000|2022-04-26 13:15:00|836.6|832.1|836.1|831.6|836.6|832.1|836.1|831.6|8
1650978910000|2022-04-26 13:15:10|835.6|831.1|835.1|830.6|835.6|831.1|835.1|830.6|7
1650978920000|2022-04-26 13:15:20|836.1|831.6|836.1|831.6|836.1|831.6|836.1|831.6|2
1650978930000|2022-04-26 13:15:30|836.5|832|836|831.5|836.5|832|836|831.5|13
1650978940000|2022-04-26 13:15:40|||||||||12
1650978950000|2022-04-26 13:15:50|||||||||27
1650978960000|2022-04-26 13:16:00|836.1|831.6|836.2|831.7|836.5|832|835.5|831|12
1650978970000|2022-04-26 13:16:10|836|831.5|836|831.5|836.5|832|836|831.5|6
1650978980000|2022-04-26 13:16:20|836.5|832|836.5|832|836.5|832|836.5|832|0
1650978990000|2022-04-26 13:16:30|836.3|831.8|836.5|832|836.5|832|836|831.5|15
1650979000000|2022-04-26 13:16:40|836|831.5|836|831.5|836|831.5|836|831.5|1
1650979010000|2022-04-26 13:16:50|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|1
1650979020000|2022-04-26 13:17:00|835.8|831.3|836|831.5|836|831.5|835.8|831.3|0
1650979030000|2022-04-26 13:17:10|836.5|832|836|831.5|836.5|832|836|831.5|0
1650979100000|2022-04-26 13:18:20|835.5|831|835.5|831|835.5|831|835.5|831|5
1650979110000|2022-04-26 13:18:30|836|831.5|836|831.5|836|831.5|836|831.5|2
1650979120000|2022-04-26 13:18:40|836.5|832|836.5|832|836.5|832|836|831.5|17
1650979130000|2022-04-26 13:18:50|836|831.5|836|831.5|836|831.5|836|831.5|0
1650979140000|2022-04-26 13:19:00|836.5|832|836.5|832|836.5|832|836.5|832|2
1650979150000|2022-04-26 13:19:10|||||||||28
1650979160000|2022-04-26 13:19:20|836.2|831.7|837|832.5|837|832.5|836.2|831.7|7
1650979170000|2022-04-26 13:19:30|837.5|833|837.7|833.2|837.7|833.2|837.5|833|38
1650979180000|2022-04-26 13:19:40|837.9|833.4|837.5|833|837.9|833.4|837.4|832.9|16
1650979200000|2022-04-26 13:20:00|837.9|833.4|837.5|833|837.9|833.4|837.5|833|1
1650979220000|2022-04-26 13:20:20|836.5|832|837|832.5|837|832.5|836.5|832|2
1650979230000|2022-04-26 13:20:30|836.5|832|836.5|832|836.5|832|836.5|832|0
1650979240000|2022-04-26 13:20:40|837|832.5|836.5|832|837|832.5|836.5|832|3
1650979260000|2022-04-26 13:21:00|836.9|832.4|837.9|833.4|837.9|833.4|836.9|832.4|1
1650979270000|2022-04-26 13:21:10|837.4|832.9|837.4|832.9|837.4|832.9|837.4|832.9|0
1650979280000|2022-04-26 13:21:20|837.9|833.4|838|833.5|838|833.5|837.9|833.4|1
1650979290000|2022-04-26 13:21:30|838.4|833.9|838.9|834.4|839|834.5|838.4|833.9|11
1650979300000|2022-04-26 13:21:40|838.8|834.3|838.9|834.4|839.4|834.9|838.8|834.3|2
1650979310000|2022-04-26 13:21:50|839.9|835.4|839.4|834.9|839.9|835.4|839.4|834.9|6
1650979320000|2022-04-26 13:22:00|838.9|834.4|839.4|834.9|839.4|834.9|838.9|834.4|3
1650979330000|2022-04-26 13:22:10|839|834.5|839|834.5|839|834.5|839|834.5|0
1650979340000|2022-04-26 13:22:20|838|833.5|838.4|833.9|838.4|833.9|838|833.5|1
1650979370000|2022-04-26 13:22:50|838|833.5|838|833.5|838|833.5|838|833.5|10
1650979380000|2022-04-26 13:23:00|837.5|833|837.5|833|837.5|833|837.5|833|0
1650979390000|2022-04-26 13:23:10|||||||||1
1650979400000|2022-04-26 13:23:20|838|833.5|838|833.5|838|833.5|838|833.5|3
1650979410000|2022-04-26 13:23:30|838.4|833.9|838.4|833.9|838.9|834.4|838.4|833.9|1
1650979430000|2022-04-26 13:23:50|838|833.5|837.5|833|838|833.5|837.5|833|6
1650979440000|2022-04-26 13:24:00|838.2|833.7|838.7|834.2|838.7|834.2|838|833.5|10
1650979450000|2022-04-26 13:24:10|838.5|834|839|834.5|839|834.5|838.4|833.9|32
1650979460000|2022-04-26 13:24:20|838.5|834|838.6|834.1|839|834.5|838.5|834|29
1650979470000|2022-04-26 13:24:30|838.8|834.3|838.1|833.6|838.8|834.3|838.1|833.6|71
1650979480000|2022-04-26 13:24:40|837.7|833.2|838.1|833.6|838.1|833.6|837.7|833.2|43
1650979490000|2022-04-26 13:24:50|837.9|833.4|837.6|833.1|837.9|833.4|837.6|833.1|49
1650979500000|2022-04-26 13:25:00|837.3|832.8|837.3|832.8|837.3|832.8|837.3|832.8|1
1650979510000|2022-04-26 13:25:10|836.6|832.1|837|832.5|837.1|832.6|836.6|832.1|0
1650979520000|2022-04-26 13:25:20|836.6|832.1|836.6|832.1|836.6|832.1|836.6|832.1|10
1650979530000|2022-04-26 13:25:30|836.1|831.6|835.7|831.2|836.1|831.6|835.7|831.2|3
1650979540000|2022-04-26 13:25:40|835.2|830.7|835.7|831.2|835.7|831.2|835.2|830.7|6
1650979550000|2022-04-26 13:25:50|835.6|831.1|836.1|831.6|836.1|831.6|835.6|831.1|1
1650979560000|2022-04-26 13:26:00|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|0
1650979570000|2022-04-26 13:26:10|835.4|830.9|836.1|831.6|836.1|831.6|835.4|830.9|0
1650979580000|2022-04-26 13:26:20|||||||||4
1650979590000|2022-04-26 13:26:30|||||||||1
1650979600000|2022-04-26 13:26:40|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|2
1650979620000|2022-04-26 13:27:00|||||||||1
1650979640000|2022-04-26 13:27:20|835.1|830.6|835.1|830.6|835.1|830.6|835.1|830.6|1
1650979660000|2022-04-26 13:27:40|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|1
1650979690000|2022-04-26 13:28:10|836|831.5|835.1|830.6|836|831.5|835.1|830.6|1
1650979700000|2022-04-26 13:28:20|||||||||1
1650979710000|2022-04-26 13:28:30|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|2
1650979720000|2022-04-26 13:28:40|||||||||1
1650979730000|2022-04-26 13:28:50|835|830.5|835.5|831|835.5|831|835|830.5|4
1650979740000|2022-04-26 13:29:00|835|830.5|835|830.5|835|830.5|835|830.5|0
1650979750000|2022-04-26 13:29:10|835.5|831|835.5|831|835.5|831|835.5|831|0
1650979760000|2022-04-26 13:29:20|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|0
1650979770000|2022-04-26 13:29:30|835.5|831|836|831.5|836|831.5|835.5|831|0
1650979790000|2022-04-26 13:29:50|835.4|830.9|835.5|831|835.5|831|835.4|830.9|7
1650979800000|2022-04-26 13:30:00|836|831.5|836|831.5|836|831.5|836|831.5|0
1650979810000|2022-04-26 13:30:10|836.5|832|836.4|831.9|836.5|832|836.4|831.9|5
1650979830000|2022-04-26 13:30:30|||||||||1
1650979840000|2022-04-26 13:30:40|836|831.5|835.4|830.9|836|831.5|835.4|830.9|3
1650979850000|2022-04-26 13:30:50|835.5|831|835.9|831.4|835.9|831.4|835.5|831|0
1650979860000|2022-04-26 13:31:00|836.5|832|836.5|832|836.5|832|836.5|832|3
1650979870000|2022-04-26 13:31:10|836.7|832.2|835.9|831.4|836.7|832.2|835.9|831.4|7
1650979890000|2022-04-26 13:31:30|||||||||3
1650979930000|2022-04-26 13:32:10|835.5|831|835.9|831.4|835.9|831.4|835.5|831|0
1650979940000|2022-04-26 13:32:20|||||||||1
1650979950000|2022-04-26 13:32:30|835.5|831|835|830.5|835.5|831|834.9|830.4|1
1650979990000|2022-04-26 13:33:10|834.5|830|834.5|830|834.5|830|834.5|830|0
1650980020000|2022-04-26 13:33:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|4
1650980040000|2022-04-26 13:34:00|833.1|828.6|834.1|829.6|834.1|829.6|833.1|828.6|1
1650980060000|2022-04-26 13:34:20|834|829.5|834.1|829.6|834.1|829.6|834|829.5|0
1650980070000|2022-04-26 13:34:30|833.6|829.1|834.1|829.6|834.1|829.6|833.6|829.1|0
1650980080000|2022-04-26 13:34:40|833.6|829.1|834.5|830|834.5|830|833.6|829.1|0
1650980090000|2022-04-26 13:34:50|834|829.5|834|829.5|834|829.5|834|829.5|0
1650980110000|2022-04-26 13:35:10|834.5|830|834.5|830|834.5|830|834.5|830|1
1650980120000|2022-04-26 13:35:20|835|830.5|835|830.5|835|830.5|835|830.5|0
1650980130000|2022-04-26 13:35:30|834.5|830|834.3|829.8|834.5|830|834.3|829.8|0
1650980140000|2022-04-26 13:35:40|834.5|830|834.5|830|834.5|830|834.5|830|0
1650980150000|2022-04-26 13:35:50|||||||||1
1650980160000|2022-04-26 13:36:00|835|830.5|835|830.5|835|830.5|835|830.5|0
1650980180000|2022-04-26 13:36:20|||||||||1
1650980200000|2022-04-26 13:36:40|834.5|830|834.5|830|834.5|830|834.5|830|0
1650980220000|2022-04-26 13:37:00|835|830.5|835|830.5|835|830.5|835|830.5|0
1650980230000|2022-04-26 13:37:10|||||||||1
1650980250000|2022-04-26 13:37:30|834.5|830|834.5|830|834.5|830|834.5|830|0
1650980260000|2022-04-26 13:37:40|835|830.5|835|830.5|835|830.5|835|830.5|0
1650980300000|2022-04-26 13:38:20|||||||||1
1650980310000|2022-04-26 13:38:30|834.5|830|834.5|830|834.5|830|834.5|830|6
1650980350000|2022-04-26 13:39:10|834|829.5|834|829.5|834|829.5|834|829.5|0
1650980360000|2022-04-26 13:39:20|833.6|829.1|832.6|828.1|833.6|829.1|832.6|828.1|3
1650980380000|2022-04-26 13:39:40|832.1|827.6|832.6|828.1|832.6|828.1|832.1|827.6|3
1650980390000|2022-04-26 13:39:50|833.1|828.6|833.6|829.1|833.6|829.1|833.1|828.6|1
1650980410000|2022-04-26 13:40:10|834|829.5|834|829.5|834|829.5|834|829.5|3
1650980420000|2022-04-26 13:40:20|834.5|830|835|830.5|835|830.5|834.5|830|3
1650980430000|2022-04-26 13:40:30|835.5|831|835.5|831|835.5|831|835.5|831|5
1650980440000|2022-04-26 13:40:40|835|830.5|834.5|830|835|830.5|834.5|830|3
1650980450000|2022-04-26 13:40:50|834.3|829.8|834|829.5|834.5|830|834|829.5|0
1650980470000|2022-04-26 13:41:10|834.5|830|834.5|830|834.5|830|834.5|830|0
1650980490000|2022-04-26 13:41:30|835|830.5|835|830.5|835|830.5|835|830.5|0
1650980500000|2022-04-26 13:41:40|834.5|830|834.5|830|834.5|830|834.5|830|3
1650980520000|2022-04-26 13:42:00|834|829.5|834|829.5|834|829.5|834|829.5|0
1650980530000|2022-04-26 13:42:10|||||||||3
1650980550000|2022-04-26 13:42:30|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1650980560000|2022-04-26 13:42:40|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|0
1650980570000|2022-04-26 13:42:50|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1650980590000|2022-04-26 13:43:10|835|830.5|835|830.5|835|830.5|835|830.5|0
1650980610000|2022-04-26 13:43:30|834.5|830|834.5|830|834.5|830|834.5|830|0
1650980630000|2022-04-26 13:43:50|834.8|830.3|835|830.5|835|830.5|834.8|830.3|4
1650980650000|2022-04-26 13:44:10|834.5|830|834.5|830|834.5|830|834.5|830|0
1650980670000|2022-04-26 13:44:30|835|830.5|835|830.5|835|830.5|835|830.5|0
1650980700000|2022-04-26 13:45:00|834.5|830|834.5|830|834.5|830|834.5|830|0
1650980710000|2022-04-26 13:45:10|833.6|829.1|833.5|829|833.6|829.1|833.5|829|1
1650980730000|2022-04-26 13:45:30|833.1|828.6|832.6|828.1|833.1|828.6|832.6|828.1|3
1650980740000|2022-04-26 13:45:40|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|5
1650980750000|2022-04-26 13:45:50|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1650980760000|2022-04-26 13:46:00|832.6|828.1|833.1|828.6|833.1|828.6|832.6|828.1|0
1650980770000|2022-04-26 13:46:10|832.8|828.3|832.6|828.1|833.1|828.6|832.6|828.1|3
1650980790000|2022-04-26 13:46:30|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|1
1650980800000|2022-04-26 13:46:40|833|828.5|833.1|828.6|833.1|828.6|833|828.5|0
1650980820000|2022-04-26 13:47:00|832.6|828.1|832.1|827.6|832.6|828.1|832.1|827.6|2
1650980830000|2022-04-26 13:47:10|832.6|828.1|832.6|828.1|833.1|828.6|832.6|828.1|1
1650980840000|2022-04-26 13:47:20|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|0
1650980850000|2022-04-26 13:47:30|832.6|828.1|831.6|827.1|832.6|828.1|831.6|827.1|2
1650980860000|2022-04-26 13:47:40|||||||||2
1650980870000|2022-04-26 13:47:50|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|1
1650980890000|2022-04-26 13:48:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|0
1650980900000|2022-04-26 13:48:20|832.5|828|832.5|828|832.5|828|832.5|828|1
1650980910000|2022-04-26 13:48:30|833|828.5|833|828.5|833|828.5|833|828.5|0
1650980930000|2022-04-26 13:48:50|||||||||1
1650980940000|2022-04-26 13:49:00|833.5|829|833|828.5|833.5|829|833|828.5|7
1650980980000|2022-04-26 13:49:40|833.5|829|833|828.5|833.5|829|833|828.5|0
1650981000000|2022-04-26 13:50:00|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|0
1650981010000|2022-04-26 13:50:10|832.5|828|832.5|828|832.5|828|832.5|828|1
1650981020000|2022-04-26 13:50:20|833|828.5|833|828.5|833|828.5|833|828.5|0
1650981050000|2022-04-26 13:50:50|832.5|828|832.5|828|832.5|828|832.5|828|1
1650981070000|2022-04-26 13:51:10|833|828.5|833|828.5|833|828.5|833|828.5|0
1650981090000|2022-04-26 13:51:30|832.5|828|832.5|828|832.5|828|832.5|828|1
1650981110000|2022-04-26 13:51:50|||||||||2
1650981120000|2022-04-26 13:52:00|833|828.5|833|828.5|833|828.5|833|828.5|2
1650981140000|2022-04-26 13:52:20|833.5|829|833.5|829|833.5|829|833.5|829|1
1650981150000|2022-04-26 13:52:30|834|829.5|834|829.5|834|829.5|834|829.5|2
1650981160000|2022-04-26 13:52:40|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|2
1650981170000|2022-04-26 13:52:50|834.5|830|834.5|830|835|830.5|834.5|830|3
1650981190000|2022-04-26 13:53:10|834|829.5|834|829.5|834|829.5|834|829.5|2
1650981200000|2022-04-26 13:53:20|834.5|830|834|829.5|834.5|830|834|829.5|0
1650981220000|2022-04-26 13:53:40|||||||||5
1650981230000|2022-04-26 13:53:50|834.5|830|834.5|830|834.5|830|834.5|830|0
1650981240000|2022-04-26 13:54:00|835|830.5|835|830.5|835|830.5|835|830.5|3
1650981260000|2022-04-26 13:54:20|||||||||1
1650981280000|2022-04-26 13:54:40|834.5|830|834.5|830|834.5|830|834.5|830|0
1650981290000|2022-04-26 13:54:50|834|829.5|834|829.5|834|829.5|834|829.5|4
1650981300000|2022-04-26 13:55:00|834.5|830|834.5|830|834.5|830|834.5|830|0
1650981310000|2022-04-26 13:55:10|834|829.5|834|829.5|834|829.5|834|829.5|0
1650981320000|2022-04-26 13:55:20|834.3|829.8|834.5|830|834.5|830|834.3|829.8|0
1650981330000|2022-04-26 13:55:30|834|829.5|834|829.5|834|829.5|834|829.5|0
1650981340000|2022-04-26 13:55:40|834.1|829.6|834.1|829.6|834.1|829.6|834.1|829.6|0
1650981350000|2022-04-26 13:55:50|834|829.5|834|829.5|834|829.5|834|829.5|1
1650981370000|2022-04-26 13:56:10|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|1
1650981380000|2022-04-26 13:56:20|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1650981390000|2022-04-26 13:56:30|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|2
1650981400000|2022-04-26 13:56:40|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|1
1650981410000|2022-04-26 13:56:50|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|5
1650981420000|2022-04-26 13:57:00|832.1|827.6|831.6|827.1|832.3|827.8|831.6|827.1|3
1650981430000|2022-04-26 13:57:10|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|6
1650981440000|2022-04-26 13:57:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1650981450000|2022-04-26 13:57:30|830.6|826.1|831.1|826.6|831.1|826.6|830.6|826.1|0
1650981460000|2022-04-26 13:57:40|831|826.5|831|826.5|831|826.5|831|826.5|8
1650981470000|2022-04-26 13:57:50|||||||||9
1650981480000|2022-04-26 13:58:00|830.6|826.1|831.1|826.6|831.1|826.6|830.6|826.1|5
1650981500000|2022-04-26 13:58:20|831|826.5|831|826.5|831|826.5|831|826.5|0
1650981510000|2022-04-26 13:58:30|831.5|827|831.5|827|831.5|827|831.5|827|0
1650981530000|2022-04-26 13:58:50|||||||||1
1650981540000|2022-04-26 13:59:00|831|826.5|831|826.5|831|826.5|831|826.5|0
1650981550000|2022-04-26 13:59:10|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1650981560000|2022-04-26 13:59:20|831|826.5|831|826.5|831.1|826.6|831|826.5|2
1650981570000|2022-04-26 13:59:30|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|0
1650981580000|2022-04-26 13:59:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1650981590000|2022-04-26 13:59:50|830.1|825.6|831.1|826.6|831.1|826.6|830.1|825.6|2
1650981600000|2022-04-26 14:00:00|||||||||1
1650981610000|2022-04-26 14:00:10|832|827.5|831.5|827|832|827.5|831.5|827|0
1650981620000|2022-04-26 14:00:20|831|826.5|831|826.5|831|826.5|831|826.5|0
1650981640000|2022-04-26 14:00:40|831.1|826.6|831.5|827|831.5|827|831.1|826.6|0
1650981660000|2022-04-26 14:01:00|831|826.5|830.6|826.1|831|826.5|830.1|825.6|0
1650981680000|2022-04-26 14:01:20|831.5|827|831.5|827|831.5|827|831.5|827|0
1650981690000|2022-04-26 14:01:30|831.6|827.1|831.5|827|831.6|827.1|831.5|827|4
1650981710000|2022-04-26 14:01:50|831.1|826.6|830.6|826.1|831.1|826.6|830.6|826.1|1
1650981720000|2022-04-26 14:02:00|830.8|826.3|829.6|825.1|830.8|826.3|829.6|825.1|6
1650981730000|2022-04-26 14:02:10|829.1|824.6|829.6|825.1|829.6|825.1|829.1|824.6|11
1650981740000|2022-04-26 14:02:20|829.1|824.6|830.1|825.6|830.1|825.6|829.1|824.6|0
1650981750000|2022-04-26 14:02:30|830|825.5|829.1|824.6|830|825.5|829.1|824.6|4
1650981760000|2022-04-26 14:02:40|829.4|824.9|829.1|824.6|829.6|825.1|829.1|824.6|6
1650981780000|2022-04-26 14:03:00|829.6|825.1|830|825.5|830|825.5|829.6|825.1|1
1650981790000|2022-04-26 14:03:10|830.5|826|830.1|825.6|830.6|826.1|830.1|825.6|2
1650981800000|2022-04-26 14:03:20|830.5|826|830.5|826|830.5|826|830.5|826|10
1650981810000|2022-04-26 14:03:30|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1650981820000|2022-04-26 14:03:40|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|0
1650981840000|2022-04-26 14:04:00|829.6|825.1|830.3|825.8|830.3|825.8|829.6|825.1|1
1650981850000|2022-04-26 14:04:10|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1650981900000|2022-04-26 14:05:00|830.1|825.6|831.1|826.6|831.1|826.6|830.1|825.6|1
1650981910000|2022-04-26 14:05:10|831|826.5|830.6|826.1|831|826.5|830.6|826.1|0
1650981930000|2022-04-26 14:05:30|831|826.5|831|826.5|831.5|827|831|826.5|0
1650981980000|2022-04-26 14:06:20|831.5|827|831.5|827|831.5|827|831.5|827|1
1650981990000|2022-04-26 14:06:30|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1650982020000|2022-04-26 14:07:00|831.5|827|831.3|826.8|831.5|827|831.3|826.8|0
1650982030000|2022-04-26 14:07:10|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1650982080000|2022-04-26 14:08:00|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1650982090000|2022-04-26 14:08:10|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|2
1650982100000|2022-04-26 14:08:20|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1650982110000|2022-04-26 14:08:30|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1650982120000|2022-04-26 14:08:40|830.8|826.3|830.8|826.3|830.8|826.3|830.6|826.1|0
1650982130000|2022-04-26 14:08:50|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|1
1650982140000|2022-04-26 14:09:00|831.6|827.1|831.5|827|831.6|827.1|831.5|827|0
1650982160000|2022-04-26 14:09:20|832|827.5|832|827.5|832|827.5|832|827.5|1
1650982180000|2022-04-26 14:09:40|832.5|828|832.5|828|832.5|828|832.5|828|1
1650982200000|2022-04-26 14:10:00|||||||||3
1650982210000|2022-04-26 14:10:10|833|828.5|833|828.5|833|828.5|833|828.5|1
1650982220000|2022-04-26 14:10:20|||||||||3
1650982230000|2022-04-26 14:10:30|||||||||3
1650982240000|2022-04-26 14:10:40|833.5|829|834|829.5|834|829.5|833.5|829|2
1650982250000|2022-04-26 14:10:50|833|828.5|833|828.5|833|828.5|833|828.5|0
1650982290000|2022-04-26 14:11:30|832.6|828.1|832.6|828.1|833|828.5|832.6|828.1|2
1650982300000|2022-04-26 14:11:40|832.8|828.3|832.6|828.1|833|828.5|832.6|828.1|1
1650982330000|2022-04-26 14:12:10|833|828.5|833|828.5|833|828.5|833|828.5|0
1650982340000|2022-04-26 14:12:20|832.6|828.1|833.1|828.6|833.1|828.6|832.6|828.1|6
1650982360000|2022-04-26 14:12:40|||||||||1
1650982370000|2022-04-26 14:12:50|833|828.5|833|828.5|833|828.5|833|828.5|0
1650982410000|2022-04-26 14:13:30|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|0
1650982420000|2022-04-26 14:13:40|833|828.5|833|828.5|833|828.5|833|828.5|0
1650982430000|2022-04-26 14:13:50|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1650982440000|2022-04-26 14:14:00|832.6|828.1|831.6|827.1|833|828.5|831.6|827.1|1
1650982450000|2022-04-26 14:14:10|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|0
1650982460000|2022-04-26 14:14:20|831.8|827.3|831.1|826.6|831.8|827.3|830.6|826.1|12
1650982470000|2022-04-26 14:14:30|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|1
1650982480000|2022-04-26 14:14:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1650982500000|2022-04-26 14:15:00|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|0
1650982510000|2022-04-26 14:15:10|||||||||2
1650982520000|2022-04-26 14:15:20|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|1
1650982540000|2022-04-26 14:15:40|830.1|825.6|830.1|825.6|830.1|825.6|829.6|825.1|3
1650982560000|2022-04-26 14:16:00|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|1
1650982570000|2022-04-26 14:16:10|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|2
1650982610000|2022-04-26 14:16:50|829.6|825.1|829.1|824.6|829.6|825.1|829.1|824.6|13
1650982620000|2022-04-26 14:17:00|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|9
1650982640000|2022-04-26 14:17:20|828.1|823.6|828.6|824.1|828.6|824.1|828.1|823.6|19
1650982670000|2022-04-26 14:17:50|829.1|824.6|828.8|824.3|829.1|824.6|828.8|824.3|0
1650982680000|2022-04-26 14:18:00|829.1|824.6|829.5|825|829.5|825|829.1|824.6|0
1650982690000|2022-04-26 14:18:10|830|825.5|829.5|825|830|825.5|829.5|825|3
1650982710000|2022-04-26 14:18:30|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|0
1650982730000|2022-04-26 14:18:50|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|2
1650982740000|2022-04-26 14:19:00|828.5|824|828.5|824|828.5|824|828.5|824|19
1650982750000|2022-04-26 14:19:10|828.6|824.1|829|824.5|829|824.5|828.6|824.1|8
1650982770000|2022-04-26 14:19:30|829.5|825|829.5|825|829.5|825|829.5|825|0
1650982780000|2022-04-26 14:19:40|829|824.5|829|824.5|829|824.5|829|824.5|0
1650982790000|2022-04-26 14:19:50|828.6|824.1|829|824.5|829|824.5|828.6|824.1|0
1650982810000|2022-04-26 14:20:10|||||||||1
1650982830000|2022-04-26 14:20:30|828.8|824.3|828.1|823.6|828.8|824.3|828.1|823.6|0
1650982840000|2022-04-26 14:20:40|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|3
1650982850000|2022-04-26 14:20:50|826.7|822.2|826.1|821.6|827.1|822.6|826.1|821.6|32
1650982860000|2022-04-26 14:21:00|826.5|822|827.2|822.7|827.2|822.7|826.5|822|4
1650982870000|2022-04-26 14:21:10|827|822.5|826.5|822|827|822.5|826.5|822|0
1650982880000|2022-04-26 14:21:20|827|822.5|827|822.5|827.1|822.6|826.6|822.1|7
1650982890000|2022-04-26 14:21:30|826.6|822.1|826.3|821.8|826.6|822.1|826.1|821.6|5
1650982900000|2022-04-26 14:21:40|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|1
1650982910000|2022-04-26 14:21:50|826.6|822.1|826.5|822|826.6|822.1|826.5|822|0
1650982920000|2022-04-26 14:22:00|827.1|822.6|826.6|822.1|827.1|822.6|825.8|821.3|0
1650982930000|2022-04-26 14:22:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|0
1650982940000|2022-04-26 14:22:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|2
1650982950000|2022-04-26 14:22:30|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|6
1650982960000|2022-04-26 14:22:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|0
1650982970000|2022-04-26 14:22:50|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|1
1650982980000|2022-04-26 14:23:00|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|10
1650982990000|2022-04-26 14:23:10|829.1|824.6|829|824.5|829.1|824.6|829|824.5|0
1650983000000|2022-04-26 14:23:20|828.6|824.1|828.1|823.6|828.6|824.1|828.1|823.6|0
1650983010000|2022-04-26 14:23:30|||||||||3
1650983030000|2022-04-26 14:23:50|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|6
1650983040000|2022-04-26 14:24:00|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|0
1650983060000|2022-04-26 14:24:20|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|0
1650983070000|2022-04-26 14:24:30|829.1|824.6|829.1|824.6|829.1|824.6|828.9|824.4|10
1650983080000|2022-04-26 14:24:40|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|0
1650983090000|2022-04-26 14:24:50|||||||||1
1650983100000|2022-04-26 14:25:00|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|9
1650983110000|2022-04-26 14:25:10|828.2|823.7|828.1|823.6|828.6|824.1|828.1|823.6|1
1650983120000|2022-04-26 14:25:20|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|7
1650983130000|2022-04-26 14:25:30|827.6|823.1|827.2|822.7|827.6|823.1|827.2|822.7|6
1650983140000|2022-04-26 14:25:40|826.9|822.4|827.7|823.2|827.7|823.2|826.9|822.4|6
1650983150000|2022-04-26 14:25:50|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|1
1650983160000|2022-04-26 14:26:00|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|0
1650983180000|2022-04-26 14:26:20|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|1
1650983200000|2022-04-26 14:26:40|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|2
1650983210000|2022-04-26 14:26:50|828.8|824.3|828.6|824.1|828.8|824.3|828.6|824.1|0
1650983230000|2022-04-26 14:27:10|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|0
1650983240000|2022-04-26 14:27:20|828.6|824.1|828.1|823.6|828.6|824.1|828.1|823.6|16
1650983270000|2022-04-26 14:27:50|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|0
1650983290000|2022-04-26 14:28:10|827.6|823.1|827.2|822.7|827.6|823.1|827.2|822.7|2
1650983300000|2022-04-26 14:28:20|826.7|822.2|826.6|822.1|826.7|822.2|826.6|822.1|14
1650983310000|2022-04-26 14:28:30|||||||||4
1650983320000|2022-04-26 14:28:40|826.2|821.7|825.7|821.2|826.6|822.1|825.7|821.2|1
1650983330000|2022-04-26 14:28:50|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|8
1650983340000|2022-04-26 14:29:00|825.2|820.7|823.6|819.1|825.2|820.7|821.7|817.2|33
1650983350000|2022-04-26 14:29:10|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|1
1650983360000|2022-04-26 14:29:20|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|0
1650983370000|2022-04-26 14:29:30|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|1
1650983380000|2022-04-26 14:29:40|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|2
1650983390000|2022-04-26 14:29:50|824.6|820.1|824.6|820.1|824.7|820.2|824.6|820.1|3
1650983400000|2022-04-26 14:30:00|825.1|820.6|825.6|821.1|825.6|821.1|824.6|820.1|2
1650983410000|2022-04-26 14:30:10|826.6|822.1|827.1|822.6|827.1|822.6|826.6|822.1|6
1650983420000|2022-04-26 14:30:20|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|1
1650983430000|2022-04-26 14:30:30|||||||||1
1650983440000|2022-04-26 14:30:40|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|3
1650983460000|2022-04-26 14:31:00|||||||||1
1650983470000|2022-04-26 14:31:10|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|2
1650983480000|2022-04-26 14:31:20|824.2|819.7|822.7|818.2|824.2|819.7|822.7|818.2|12
1650983490000|2022-04-26 14:31:30|822.2|817.7|822.2|817.7|822.2|817.7|821.8|817.3|14
1650983500000|2022-04-26 14:31:40|822.7|818.2|823.6|819.1|823.7|819.2|822.7|818.2|0
1650983510000|2022-04-26 14:31:50|823.2|818.7|822.7|818.2|823.2|818.7|822.2|817.7|0
1650983520000|2022-04-26 14:32:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|0
1650983530000|2022-04-26 14:32:10|824.1|819.6|824.6|820.1|824.6|820.1|824.1|819.6|7
1650983540000|2022-04-26 14:32:20|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|1
1650983550000|2022-04-26 14:32:30|823.2|818.7|822.7|818.2|823.2|818.7|822.7|818.2|1
1650983560000|2022-04-26 14:32:40|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|3
1650983570000|2022-04-26 14:32:50|820.8|816.3|821.2|816.7|821.2|816.7|820.7|816.2|8
1650983580000|2022-04-26 14:33:00|821.7|817.2|821.7|817.2|821.7|817.2|821.6|817.1|1
1650983590000|2022-04-26 14:33:10|821.2|816.7|820|815.5|821.2|816.7|819.7|815.2|7
1650983600000|2022-04-26 14:33:20|820.3|815.8|820.2|815.7|820.7|816.2|820.2|815.7|23
1650983610000|2022-04-26 14:33:30|820.6|816.1|820.4|815.9|820.6|816.1|820.1|815.6|2
1650983620000|2022-04-26 14:33:40|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|0
1650983630000|2022-04-26 14:33:50|821.6|817.1|822.1|817.6|822.6|818.1|821.6|817.1|3
1650983640000|2022-04-26 14:34:00|822.6|818.1|822.2|817.7|822.7|818.2|822.2|817.7|4
1650983650000|2022-04-26 14:34:10|821.7|817.2|821.2|816.7|821.7|817.2|821.2|816.7|6
1650983660000|2022-04-26 14:34:20|820.7|816.2|820.7|816.2|821.2|816.7|820.7|816.2|2
1650983670000|2022-04-26 14:34:30|821.2|816.7|819.7|815.2|821.2|816.7|819.7|815.2|7
1650983680000|2022-04-26 14:34:40|819.2|814.7|819.4|814.9|819.4|814.9|819|814.5|6
1650983690000|2022-04-26 14:34:50|819.5|815|819.7|815.2|819.9|815.4|819.5|815|0
1650983700000|2022-04-26 14:35:00|820.2|815.7|821.1|816.6|821.1|816.6|820.2|815.7|1
1650983710000|2022-04-26 14:35:10|821.4|816.9|820.7|816.2|821.4|816.9|820.7|816.2|0
1650983720000|2022-04-26 14:35:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|0
1650983730000|2022-04-26 14:35:30|821.6|817.1|821.7|817.2|821.7|817.2|821.2|816.7|12
1650983740000|2022-04-26 14:35:40|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|0
1650983750000|2022-04-26 14:35:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|4
1650983760000|2022-04-26 14:36:00|||||||||1
1650983770000|2022-04-26 14:36:10|821.8|817.3|821.7|817.2|822.7|818.2|821.7|817.2|15
1650983780000|2022-04-26 14:36:20|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|2
1650983790000|2022-04-26 14:36:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|10
1650983800000|2022-04-26 14:36:40|822|817.5|821.7|817.2|822|817.5|821.7|817.2|1
1650983810000|2022-04-26 14:36:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|30
1650983820000|2022-04-26 14:37:00|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|0
1650983830000|2022-04-26 14:37:10|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|1
1650983850000|2022-04-26 14:37:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|0
1650983860000|2022-04-26 14:37:40|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|1
1650983870000|2022-04-26 14:37:50|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|0
1650983880000|2022-04-26 14:38:00|822.7|818.2|823.1|818.6|823.1|818.6|822.7|818.2|4
1650983890000|2022-04-26 14:38:10|823.6|819.1|823.1|818.6|823.6|819.1|823.1|818.6|5
1650983900000|2022-04-26 14:38:20|||||||||20
1650983910000|2022-04-26 14:38:30|||||||||2
1650983920000|2022-04-26 14:38:40|823.2|818.7|823.2|818.7|823.2|818.7|822.9|818.4|3
1650983940000|2022-04-26 14:39:00|823.6|819.1|824.1|819.6|824.1|819.6|823.6|819.1|7
1650983950000|2022-04-26 14:39:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|3
1650983960000|2022-04-26 14:39:20|||||||||2
1650983980000|2022-04-26 14:39:40|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|11
1650984000000|2022-04-26 14:40:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|1
1650984010000|2022-04-26 14:40:10|824.2|819.7|824.6|820.1|824.6|820.1|824.2|819.7|2
1650984020000|2022-04-26 14:40:20|||||||||1
1650984030000|2022-04-26 14:40:30|825.1|820.6|825.1|820.6|825.6|821.1|825.1|820.6|7
1650984040000|2022-04-26 14:40:40|824.7|820.2|824.6|820.1|824.7|820.2|824.6|820.1|9
1650984060000|2022-04-26 14:41:00|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|3
1650984070000|2022-04-26 14:41:10|823.2|818.7|823.7|819.2|823.7|819.2|822.7|818.2|9
1650984090000|2022-04-26 14:41:30|||||||||1
1650984120000|2022-04-26 14:42:00|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|3
1650984150000|2022-04-26 14:42:30|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|0
1650984160000|2022-04-26 14:42:40|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|0
1650984170000|2022-04-26 14:42:50|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|0
1650984190000|2022-04-26 14:43:10|824.1|819.6|825.1|820.6|825.1|820.6|824.1|819.6|0
1650984200000|2022-04-26 14:43:20|825.6|821.1|826.1|821.6|826.1|821.6|825.6|821.1|9
1650984210000|2022-04-26 14:43:30|826.6|822.1|827.1|822.6|827.6|823.1|826.6|822.1|6
1650984220000|2022-04-26 14:43:40|||||||||1
1650984250000|2022-04-26 14:44:10|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|1
1650984260000|2022-04-26 14:44:20|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|2
1650984270000|2022-04-26 14:44:30|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|3
1650984280000|2022-04-26 14:44:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|1
1650984300000|2022-04-26 14:45:00|826.6|822.1|826.1|821.6|826.6|822.1|826.1|821.6|9
1650984310000|2022-04-26 14:45:10|826.6|822.1|827.1|822.6|827.1|822.6|826.6|822.1|1
1650984320000|2022-04-26 14:45:20|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|0
1650984330000|2022-04-26 14:45:30|827.6|823.1|827.7|823.2|828.1|823.6|827.2|822.7|140
1650984340000|2022-04-26 14:45:40|828.1|823.6|828.1|823.6|828.6|824.1|828.1|823.6|14
1650984350000|2022-04-26 14:45:50|827.7|823.2|828.1|823.6|828.1|823.6|827.6|823.1|20
1650984360000|2022-04-26 14:46:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|0
1650984370000|2022-04-26 14:46:10|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|2
1650984390000|2022-04-26 14:46:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|0
1650984410000|2022-04-26 14:46:50|||||||||1
1650984420000|2022-04-26 14:47:00|827.1|822.6|826.7|822.2|827.1|822.6|826.6|822.1|6
1650984430000|2022-04-26 14:47:10|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|8
1650984450000|2022-04-26 14:47:30|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|0
1650984460000|2022-04-26 14:47:40|825.7|821.2|825.1|820.6|825.7|821.2|825.1|820.6|1
1650984470000|2022-04-26 14:47:50|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|1
1650984480000|2022-04-26 14:48:00|||||||||1
1650984490000|2022-04-26 14:48:10|826.1|821.6|826.6|822.1|826.6|822.1|826.1|821.6|0
1650984520000|2022-04-26 14:48:40|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|0
1650984530000|2022-04-26 14:48:50|826.6|822.1|826.6|822.1|827.1|822.6|826.6|822.1|0
1650984540000|2022-04-26 14:49:00|827.1|822.6|828.1|823.6|828.1|823.6|827.1|822.6|4
1650984550000|2022-04-26 14:49:10|828.6|824.1|828.6|824.1|828.8|824.3|828.6|824.1|14
1650984560000|2022-04-26 14:49:20|829|824.5|829|824.5|829|824.5|829|824.5|2
1650984570000|2022-04-26 14:49:30|829.5|825|829.1|824.6|829.5|825|829.1|824.6|17
1650984580000|2022-04-26 14:49:40|829.5|825|829.1|824.6|829.5|825|829.1|824.6|0
1650984590000|2022-04-26 14:49:50|829.3|824.8|829.5|825|829.5|825|829.3|824.8|1
1650984600000|2022-04-26 14:50:00|829.1|824.6|828.6|824.1|829.1|824.6|828.6|824.1|1
1650984610000|2022-04-26 14:50:10|828.1|823.6|827.6|823.1|828.1|823.6|827.6|823.1|0
1650984640000|2022-04-26 14:50:40|828.6|824.1|828.6|824.1|828.6|824.1|828.5|824|0
1650984650000|2022-04-26 14:50:50|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|0
1650984660000|2022-04-26 14:51:00|827.8|823.3|827.6|823.1|827.8|823.3|827.6|823.1|0
1650984690000|2022-04-26 14:51:30|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|0
1650984700000|2022-04-26 14:51:40|828|823.5|828.6|824.1|828.6|824.1|828|823.5|1
1650984710000|2022-04-26 14:51:50|829|824.5|829.1|824.6|829.1|824.6|829|824.5|8
1650984720000|2022-04-26 14:52:00|829.5|825|829.5|825|829.5|825|829.5|825|0
1650984730000|2022-04-26 14:52:10|829.1|824.6|829.1|824.6|829.5|825|829.1|824.6|1
1650984740000|2022-04-26 14:52:20|||||||||1
1650984760000|2022-04-26 14:52:40|829|824.5|829.1|824.6|829.1|824.6|829|824.5|2
1650984770000|2022-04-26 14:52:50|830|825.5|829.6|825.1|830|825.5|829.6|825.1|1
1650984780000|2022-04-26 14:53:00|830|825.5|831|826.5|831|826.5|830|825.5|35
1650984790000|2022-04-26 14:53:10|831.5|827|832.1|827.6|832.6|828.1|831.5|827|24
1650984800000|2022-04-26 14:53:20|831.6|827.1|831.6|827.1|832.1|827.6|831.6|827.1|2
1650984810000|2022-04-26 14:53:30|832|826.5|830.6|826.1|832|827.1|830.1|825.1|0
1650984820000|2022-04-26 14:53:40|830.1|825.6|830.1|825.6|830.6|826.1|830.1|825.6|2
1650984850000|2022-04-26 14:54:10|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|4
1650984860000|2022-04-26 14:54:20|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|0
1650984870000|2022-04-26 14:54:30|830.6|826.1|830.1|825.6|830.6|826.1|830.1|825.6|1
1650984880000|2022-04-26 14:54:40|831.1|826.6|831.1|826.6|831.1|826.6|831|826.5|0
1650984890000|2022-04-26 14:54:50|831.5|827|831.1|826.6|831.6|827.1|831.1|826.6|1
1650984900000|2022-04-26 14:55:00|831.3|826.8|831.6|827.1|831.6|827.1|831.1|826.6|7
1650984910000|2022-04-26 14:55:10|832|827.5|832.1|827.6|832.1|827.6|832|827.5|1
1650984940000|2022-04-26 14:55:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1650984970000|2022-04-26 14:56:10|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1650984990000|2022-04-26 14:56:30|832|827.5|832|827.5|832|827.5|832|827.5|0
1650985000000|2022-04-26 14:56:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|1
1650985070000|2022-04-26 14:57:50|832|827.5|832|827.5|832|827.5|832|827.5|13
1650985080000|2022-04-26 14:58:00|832.5|828|832.5|828|832.5|828|832.5|828|0
1650985090000|2022-04-26 14:58:10|833|828.5|833|828.5|833|828.5|833|828.5|1
1650985110000|2022-04-26 14:58:30|833.5|829|833.5|829|833.5|829|832.5|828|8
1650985120000|2022-04-26 14:58:40|833.7|829.2|833.5|829|833.7|829.2|833|828.5|12
1650985130000|2022-04-26 14:58:50|833.8|829.3|834.5|830|834.5|830|833.8|829.3|2
1650985140000|2022-04-26 14:59:00|834.7|830.2|834.2|829.7|834.7|830.2|834.2|829.7|18
1650985150000|2022-04-26 14:59:10|||||||||2
1650985160000|2022-04-26 14:59:20|834.6|830.1|834|829.5|834.6|830.1|834|829.5|4
1650985170000|2022-04-26 14:59:30|834.2|829.7|834.5|830|834.5|830|834.2|829.7|1
1650985180000|2022-04-26 14:59:40|834|829.5|835.5|829|835.5|829.7|833.8|829|3
1650985190000|2022-04-26 14:59:50|835.3|829.8|835.7|829.2|835.7|829.8|835.3|829.2|0
1650985200000|2022-04-26 15:00:00|835.9|829.4|835.9|829.4|835.9|829.4|835.9|829.4|0
1651021200000|2022-04-27 01:00:00|835.2|828.7|836.3|829.8|836.3|829.8|831.4|825.9|7
1651021210000|2022-04-27 01:00:10|836.8|830.3|836.8|830.3|836.8|830.3|836.8|830.3|1
1651021220000|2022-04-27 01:00:20|833.9|827.4|832.9|827.4|833.9|827.4|832.9|827.4|1
1651021230000|2022-04-27 01:00:30|833.4|827.9|834.3|828.8|834.4|828.9|833.4|827.9|1
1651021240000|2022-04-27 01:00:40|832.9|828.4|832.9|828.4|832.9|828.4|832.4|827.9|0
1651021250000|2022-04-27 01:00:50|833.3|828.8|835.3|829.8|835.3|830.2|833.3|828.8|2
1651021260000|2022-04-27 01:01:00|834.8|830.3|834.4|829.9|834.8|830.3|834.4|829.9|2
1651021270000|2022-04-27 01:01:10|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|0
1651021280000|2022-04-27 01:01:20|833.5|829|833.5|829|833.5|829|833.5|829|1
1651021290000|2022-04-27 01:01:30|834.4|829.9|835.3|830.8|835.3|830.8|834.4|829.9|0
1651021300000|2022-04-27 01:01:40|835.4|830.9|834.9|830.4|835.4|830.9|834.9|830.4|1
1651021310000|2022-04-27 01:01:50|835.8|831.3|835.3|830.8|835.8|831.3|835.3|830.8|0
1651021320000|2022-04-27 01:02:00|835.8|831.3|836.8|832.3|836.8|832.3|835.8|831.3|2
1651021330000|2022-04-27 01:02:10|836.3|831.8|836.8|832.3|836.8|832.3|835.8|831.3|1
1651021340000|2022-04-27 01:02:20|836.3|831.8|836.8|832.3|836.8|832.3|836.3|831.8|0
1651021350000|2022-04-27 01:02:30|836.7|832.2|836.8|832.3|836.8|832.3|836.7|832.2|12
1651021360000|2022-04-27 01:02:40|837.7|833.2|837.7|833.2|838.1|833.2|837.7|832.6|39
1651021370000|2022-04-27 01:02:50|837.3|832.8|837.3|832.8|837.7|833.2|837.2|832.7|4
1651021380000|2022-04-27 01:03:00|837.5|833|837.3|832.8|837.7|833.2|837.2|832.7|10
1651021390000|2022-04-27 01:03:10|836.3|831.8|835.8|831.3|836.3|831.8|835.8|831.3|52
1651021400000|2022-04-27 01:03:20|835.7|831.2|834.8|830.3|835.8|831.3|834.8|830.3|2
1651021410000|2022-04-27 01:03:30|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|2
1651021420000|2022-04-27 01:03:40|833.8|829.3|834.8|830.3|835.3|830.8|833.8|829.3|3
1651021430000|2022-04-27 01:03:50|833.9|829.4|833.9|829.4|833.9|829.4|833.9|829.4|0
1651021440000|2022-04-27 01:04:00|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|3
1651021450000|2022-04-27 01:04:10|832.9|828.4|833.1|828.6|833.1|828.6|832.9|828.4|7
1651021460000|2022-04-27 01:04:20|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|1
1651021480000|2022-04-27 01:04:40|831.9|827.4|832.3|827.8|832.3|827.8|831.9|827.4|0
1651021500000|2022-04-27 01:05:00|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|15
1651021510000|2022-04-27 01:05:10|833.2|828.7|832.8|828.3|833.8|829.3|832.8|828.3|5
1651021520000|2022-04-27 01:05:20|833.3|828.8|833.3|828.8|833.3|828.8|832.8|828.3|0
1651021530000|2022-04-27 01:05:30|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|0
1651021540000|2022-04-27 01:05:40|833.6|829.1|832.8|828.3|833.6|829.1|832.8|828.3|0
1651021570000|2022-04-27 01:06:10|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|0
1651021580000|2022-04-27 01:06:20|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|3
1651021590000|2022-04-27 01:06:30|||||||||1
1651021610000|2022-04-27 01:06:50|831.8|827.3|832.8|828.3|832.8|828.3|831.8|827.3|1
1651021620000|2022-04-27 01:07:00|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|6
1651021630000|2022-04-27 01:07:10|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651021650000|2022-04-27 01:07:30|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|0
1651021660000|2022-04-27 01:07:40|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|1
1651021680000|2022-04-27 01:08:00|831.9|827.4|831.8|827.3|831.9|827.4|831.8|827.3|1
1651021690000|2022-04-27 01:08:10|831.9|827.4|831.4|826.9|831.9|827.4|831.4|826.9|1
1651021700000|2022-04-27 01:08:20|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|8
1651021710000|2022-04-27 01:08:30|831.7|827.2|831.6|827.1|831.7|827.2|831.6|827.1|3
1651021720000|2022-04-27 01:08:40|831.4|826.9|830.9|826.4|831.4|826.9|830.9|826.4|2
1651021730000|2022-04-27 01:08:50|830.4|825.9|829.9|825.4|830.4|825.9|829.9|825.4|2
1651021740000|2022-04-27 01:09:00|829.5|825|829.9|825.4|830.4|825.9|829.5|825|0
1651021750000|2022-04-27 01:09:10|830.4|825.9|830.4|825.9|830.4|825.9|830.4|825.9|0
1651021760000|2022-04-27 01:09:20|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|0
1651021780000|2022-04-27 01:09:40|830.1|825.6|830.3|825.8|830.4|825.9|830.1|825.6|1
1651021790000|2022-04-27 01:09:50|830.8|826.3|830.3|825.8|830.8|826.3|830.3|825.8|3
1651021810000|2022-04-27 01:10:10|829.9|825.4|830.3|825.8|830.3|825.8|829.9|825.4|1
1651021820000|2022-04-27 01:10:20|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|2
1651021830000|2022-04-27 01:10:30|829.3|824.8|829.8|825.3|830.3|825.8|828.9|824.4|7
1651021840000|2022-04-27 01:10:40|829.4|824.9|829.8|825.3|829.8|825.3|829.4|824.9|0
1651021850000|2022-04-27 01:10:50|||||||||1
1651021860000|2022-04-27 01:11:00|829.4|824.9|829.4|824.9|829.4|824.9|829.4|824.9|0
1651021880000|2022-04-27 01:11:20|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|1
1651021890000|2022-04-27 01:11:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|93
1651021900000|2022-04-27 01:11:40|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|6
1651021910000|2022-04-27 01:11:50|829.4|824.9|829.4|824.9|829.4|824.9|829.1|824.6|1
1651021920000|2022-04-27 01:12:00|828.9|824.4|829.4|824.9|829.4|824.9|828.9|824.4|0
1651021930000|2022-04-27 01:12:10|829.3|824.8|830.3|825.8|830.3|825.8|829.3|824.8|3
1651021940000|2022-04-27 01:12:20|||||||||3
1651021950000|2022-04-27 01:12:30|830.8|826.3|830.3|825.8|830.8|826.3|830.1|825.6|7
1651021960000|2022-04-27 01:12:40|830.8|826.3|831.5|827|831.5|827|830.8|826.3|1
1651021980000|2022-04-27 01:13:00|830.8|826.3|831.4|826.9|831.4|826.9|830.8|826.3|1
1651021990000|2022-04-27 01:13:10|831.9|827.4|831.4|826.9|831.9|827.4|831.4|826.9|0
1651022000000|2022-04-27 01:13:20|831.9|827.4|831.3|826.8|831.9|827.4|831.3|826.8|0
1651022020000|2022-04-27 01:13:40|830.9|826.4|831.4|826.9|831.4|826.9|830.9|826.4|1
1651022060000|2022-04-27 01:14:20|831.9|827.4|831.9|827.4|832.1|827.6|831.9|827.4|0
1651022070000|2022-04-27 01:14:30|832.1|827.6|831.4|826.9|832.3|827.8|831.3|826.8|3
1651022090000|2022-04-27 01:14:50|830.9|826.4|830.4|825.9|830.9|826.4|830.4|825.9|0
1651022100000|2022-04-27 01:15:00|831.8|827.3|831.9|827.4|831.9|827.4|831.8|827.3|0
1651022110000|2022-04-27 01:15:10|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|0
1651022130000|2022-04-27 01:15:30|831.8|827.3|831.9|827.4|831.9|827.4|831.8|827.3|1
1651022140000|2022-04-27 01:15:40|832.3|827.8|832.8|828.3|832.8|828.3|832.3|827.8|2
1651022160000|2022-04-27 01:16:00|832.3|827.8|833.3|828.8|833.3|828.8|832.3|827.8|4
1651022170000|2022-04-27 01:16:10|832.8|828.3|833.1|828.6|833.1|828.6|832.8|828.3|1
1651022180000|2022-04-27 01:16:20|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651022190000|2022-04-27 01:16:30|||||||||2
1651022200000|2022-04-27 01:16:40|832.6|828.1|832.8|828.3|832.8|828.3|832.3|827.8|0
1651022210000|2022-04-27 01:16:50|||||||||1
1651022220000|2022-04-27 01:17:00|833.3|828.8|833|828.5|833.3|828.8|833|828.5|5
1651022230000|2022-04-27 01:17:10|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|0
1651022240000|2022-04-27 01:17:20|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|0
1651022280000|2022-04-27 01:18:00|832.8|828.3|832.8|828.3|832.8|828.3|832.3|827.8|0
1651022290000|2022-04-27 01:18:10|833.1|828.6|832.8|828.3|833.1|828.6|832.8|828.3|1
1651022300000|2022-04-27 01:18:20|831.8|827.3|831.8|827.3|832.3|827.8|831.8|827.3|0
1651022310000|2022-04-27 01:18:30|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|0
1651022330000|2022-04-27 01:18:50|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|9
1651022340000|2022-04-27 01:19:00|832.3|827.8|831.8|827.3|832.3|827.8|831.8|827.3|0
1651022360000|2022-04-27 01:19:20|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651022370000|2022-04-27 01:19:30|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1651022390000|2022-04-27 01:19:50|831.6|827.1|831.9|827.4|831.9|827.4|831.6|827.1|0
1651022400000|2022-04-27 01:20:00|831.4|826.9|831.8|827.3|831.8|827.3|831.4|826.9|1
1651022430000|2022-04-27 01:20:30|832.3|827.8|832.8|828.3|832.8|828.3|832.3|827.8|3
1651022440000|2022-04-27 01:20:40|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|4
1651022460000|2022-04-27 01:21:00|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1651022470000|2022-04-27 01:21:10|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651022480000|2022-04-27 01:21:20|||||||||1
1651022500000|2022-04-27 01:21:40|832.4|827.9|832.3|827.8|832.4|827.9|832.3|827.8|4
1651022550000|2022-04-27 01:22:30|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|1
1651022560000|2022-04-27 01:22:40|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651022580000|2022-04-27 01:23:00|831.9|827.4|832.8|828.3|832.8|828.3|831.9|827.4|0
1651022590000|2022-04-27 01:23:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651022600000|2022-04-27 01:23:20|834.2|829.7|834.3|829.8|834.7|830.2|833.8|829.3|8
1651022620000|2022-04-27 01:23:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|1
1651022640000|2022-04-27 01:24:00|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|2
1651022680000|2022-04-27 01:24:40|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651022700000|2022-04-27 01:25:00|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1651022710000|2022-04-27 01:25:10|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|1
1651022720000|2022-04-27 01:25:20|834|829.5|833.8|829.3|834|829.5|833.8|829.3|2
1651022730000|2022-04-27 01:25:30|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651022740000|2022-04-27 01:25:40|||||||||1
1651022800000|2022-04-27 01:26:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1651022830000|2022-04-27 01:27:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651022840000|2022-04-27 01:27:20|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|1
1651022850000|2022-04-27 01:27:30|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651022860000|2022-04-27 01:27:40|831.8|827.3|832.3|827.8|832.3|827.8|831.8|827.3|1
1651022870000|2022-04-27 01:27:50|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|0
1651022880000|2022-04-27 01:28:00|831.8|827.3|832.6|828.1|832.6|828.1|831.8|827.3|0
1651022890000|2022-04-27 01:28:10|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651022910000|2022-04-27 01:28:30|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1651022920000|2022-04-27 01:28:40|831.9|827.4|831.8|827.3|831.9|827.4|831.8|827.3|9
1651022930000|2022-04-27 01:28:50|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|0
1651022950000|2022-04-27 01:29:10|831.8|827.3|831.4|826.9|831.8|827.3|831.4|826.9|3
1651022970000|2022-04-27 01:29:30|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1651022980000|2022-04-27 01:29:40|||||||||9
1651023000000|2022-04-27 01:30:00|832.3|827.8|833.2|828.7|833.7|829.2|832.3|827.8|19
1651023010000|2022-04-27 01:30:10|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|1
1651023020000|2022-04-27 01:30:20|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|14
1651023040000|2022-04-27 01:30:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|9
1651023060000|2022-04-27 01:31:00|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1651023070000|2022-04-27 01:31:10|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|0
1651023080000|2022-04-27 01:31:20|834.2|829.7|834.7|830.2|834.7|830.2|834.2|829.7|1
1651023090000|2022-04-27 01:31:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1651023100000|2022-04-27 01:31:40|834.7|830.2|834.7|830.2|834.7|830.2|834.5|830|0
1651023110000|2022-04-27 01:31:50|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1651023120000|2022-04-27 01:32:00|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1651023130000|2022-04-27 01:32:10|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|1
1651023140000|2022-04-27 01:32:20|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651023150000|2022-04-27 01:32:30|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1651023160000|2022-04-27 01:32:40|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651023190000|2022-04-27 01:33:10|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|0
1651023200000|2022-04-27 01:33:20|833.5|829|833.5|829|833.5|829|833.5|829|0
1651023210000|2022-04-27 01:33:30|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651023220000|2022-04-27 01:33:40|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1651023250000|2022-04-27 01:34:10|833.3|827.8|832.8|828.3|833.3|828.3|832.3|827.8|10
1651023270000|2022-04-27 01:34:30|833.3|827.8|832.8|828.3|833.3|828.3|832.3|827.3|1
1651023290000|2022-04-27 01:34:50|832.5|828|832.3|827.8|832.5|828|832.3|827.8|0
1651023330000|2022-04-27 01:35:30|832.5|828|832.8|828.3|832.8|828.3|832.5|828|0
1651023350000|2022-04-27 01:35:50|833.2|828.7|833.3|828.8|833.3|828.8|833.2|828.7|3
1651023370000|2022-04-27 01:36:10|833.2|828.7|832.8|828.3|833.3|828.8|832.8|828.3|2
1651023390000|2022-04-27 01:36:30|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651023400000|2022-04-27 01:36:40|833.3|828.8|833.7|829.2|833.7|829.2|833.3|828.8|3
1651023410000|2022-04-27 01:36:50|||||||||1
1651023430000|2022-04-27 01:37:10|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|1
1651023440000|2022-04-27 01:37:20|834.4|829.9|834.4|829.9|834.4|829.9|834.4|829.9|5
1651023450000|2022-04-27 01:37:30|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1651023460000|2022-04-27 01:37:40|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1651023480000|2022-04-27 01:38:00|833.3|828.8|833.3|828.8|833.8|829.3|832.8|828.3|0
1651023520000|2022-04-27 01:38:40|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1651023540000|2022-04-27 01:39:00|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|1
1651023550000|2022-04-27 01:39:10|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|4
1651023610000|2022-04-27 01:40:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651023630000|2022-04-27 01:40:30|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|2
1651023640000|2022-04-27 01:40:40|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|0
1651023650000|2022-04-27 01:40:50|833.2|828.7|833.3|828.8|833.3|828.8|833.2|828.7|0
1651023660000|2022-04-27 01:41:00|833.7|829.2|833.8|829.3|833.8|829.3|833.7|829.2|1
1651023690000|2022-04-27 01:41:30|834.2|829.7|834.7|830.2|834.7|830.2|834.2|829.7|2
1651023700000|2022-04-27 01:41:40|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|1
1651023710000|2022-04-27 01:41:50|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|0
1651023720000|2022-04-27 01:42:00|835.2|830.7|836.7|832.2|836.7|832.2|835.2|830.7|16
1651023730000|2022-04-27 01:42:10|||||||||1
1651023740000|2022-04-27 01:42:20|837.2|832.7|837.7|833.2|837.7|833.2|837.2|832.7|3
1651023750000|2022-04-27 01:42:30|837.2|832.7|837.5|833|837.7|833.2|837.2|832.7|0
1651023760000|2022-04-27 01:42:40|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|0
1651023770000|2022-04-27 01:42:50|836.3|831.8|836.3|831.8|836.3|831.8|836.3|831.8|0
1651023780000|2022-04-27 01:43:00|836.8|832.3|837.2|832.7|837.2|832.7|836.8|832.3|2
1651023790000|2022-04-27 01:43:10|836.7|832.2|836.3|831.8|836.7|832.2|836.3|831.8|0
1651023810000|2022-04-27 01:43:30|835.8|831.3|835.7|831.2|835.8|831.3|835.7|831.2|6
1651023820000|2022-04-27 01:43:40|836.2|831.7|836.2|831.7|836.2|831.7|836.2|831.7|0
1651023830000|2022-04-27 01:43:50|835.7|830.7|835.7|831.2|835.7|831.2|835.7|830.7|0
1651023840000|2022-04-27 01:44:00|835.5|831|835.7|831.2|835.7|831.2|835.5|831|0
1651023850000|2022-04-27 01:44:10|||||||||6
1651023860000|2022-04-27 01:44:20|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|2
1651023870000|2022-04-27 01:44:30|834.5|830|834.8|830.3|834.8|830.3|834.3|829.8|0
1651023880000|2022-04-27 01:44:40|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|0
1651023900000|2022-04-27 01:45:00|835.2|830.7|834.3|829.8|836.2|831.7|834.3|829.8|6
1651023910000|2022-04-27 01:45:10|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|0
1651023920000|2022-04-27 01:45:20|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|1
1651023930000|2022-04-27 01:45:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1651023940000|2022-04-27 01:45:40|||||||||6
1651023950000|2022-04-27 01:45:50|||||||||1
1651023960000|2022-04-27 01:46:00|834.2|829.7|833.7|829.2|834.2|829.7|833.7|829.2|5
1651023970000|2022-04-27 01:46:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651023980000|2022-04-27 01:46:20|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|1
1651024000000|2022-04-27 01:46:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1651024010000|2022-04-27 01:46:50|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|2
1651024050000|2022-04-27 01:47:30|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651024070000|2022-04-27 01:47:50|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|0
1651024080000|2022-04-27 01:48:00|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1651024100000|2022-04-27 01:48:20|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|1
1651024110000|2022-04-27 01:48:30|834|829.5|834.2|829.7|834.2|829.7|834|829.5|0
1651024130000|2022-04-27 01:48:50|834.3|829.8|834.2|829.7|834.3|829.8|834.2|829.7|5
1651024140000|2022-04-27 01:49:00|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|9
1651024150000|2022-04-27 01:49:10|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|4
1651024160000|2022-04-27 01:49:20|834.7|830.2|834.3|829.8|834.7|830.2|834.3|829.8|3
1651024170000|2022-04-27 01:49:30|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|4
1651024180000|2022-04-27 01:49:40|833.6|829.1|833.8|829.3|833.8|829.3|833.6|829.1|1
1651024200000|2022-04-27 01:50:00|833.6|829.1|833.3|828.8|833.8|829.3|833.3|828.8|1
1651024210000|2022-04-27 01:50:10|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|7
1651024220000|2022-04-27 01:50:20|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|21
1651024230000|2022-04-27 01:50:30|||||||||1
1651024240000|2022-04-27 01:50:40|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1651024280000|2022-04-27 01:51:20|832.3|827.8|831.8|827.3|832.3|827.8|831.8|827.3|7
1651024290000|2022-04-27 01:51:30|831.3|826.8|830.8|826.3|831.3|826.8|830.8|826.3|4
1651024300000|2022-04-27 01:51:40|830.4|825.9|831.3|826.8|831.3|826.8|830.4|825.9|1
1651024320000|2022-04-27 01:52:00|832.7|828.2|832.8|828.3|832.8|828.3|832.7|828.2|4
1651024330000|2022-04-27 01:52:10|833.7|829.2|833.2|828.7|833.7|829.2|833.2|828.7|15
1651024340000|2022-04-27 01:52:20|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|1
1651024350000|2022-04-27 01:52:30|832.7|828.2|832.8|828.3|832.8|828.3|832.7|828.2|6
1651024360000|2022-04-27 01:52:40|833.7|829.2|834.2|829.7|834.7|830.2|833.7|829.2|1
1651024370000|2022-04-27 01:52:50|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|4
1651024380000|2022-04-27 01:53:00|834.7|830.2|835.2|830.7|835.2|830.7|834.7|830.2|1
1651024390000|2022-04-27 01:53:10|834.7|830.2|834.7|830.2|834.7|830.2|834.7|830.2|2
1651024400000|2022-04-27 01:53:20|835.2|830.7|835.7|831.2|835.7|831.2|835.2|830.7|10
1651024410000|2022-04-27 01:53:30|835.5|831|835.3|830.8|835.5|831|835.2|830.7|7
1651024420000|2022-04-27 01:53:40|||||||||2
1651024430000|2022-04-27 01:53:50|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|1
1651024440000|2022-04-27 01:54:00|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|2
1651024450000|2022-04-27 01:54:10|||||||||1
1651024470000|2022-04-27 01:54:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|3
1651024490000|2022-04-27 01:54:50|833.3|828.8|832.8|828.3|833.3|828.8|832.8|828.3|11
1651024500000|2022-04-27 01:55:00|834.7|830.2|834.7|830.2|834.8|830.3|834.7|830.2|2
1651024510000|2022-04-27 01:55:10|834.3|829.8|834.2|829.7|834.3|829.8|834.2|829.7|0
1651024520000|2022-04-27 01:55:20|834.3|829.8|833.3|828.8|834.3|829.8|833.3|828.8|1
1651024530000|2022-04-27 01:55:30|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1651024540000|2022-04-27 01:55:40|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|0
1651024560000|2022-04-27 01:56:00|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1651024570000|2022-04-27 01:56:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651024590000|2022-04-27 01:56:30|834.7|830.2|834.3|829.8|834.7|830.2|834.2|829.7|0
1651024600000|2022-04-27 01:56:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1651024640000|2022-04-27 01:57:20|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651024660000|2022-04-27 01:57:40|833.8|829.3|833.8|829.3|833.8|829.3|833.8|829.3|0
1651024680000|2022-04-27 01:58:00|834.7|830.2|835.2|830.7|835.2|830.7|834.7|830.2|3
1651024690000|2022-04-27 01:58:10|834.7|830.2|834.7|830.2|834.8|830.3|834.7|830.2|0
1651024700000|2022-04-27 01:58:20|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|20
1651024720000|2022-04-27 01:58:40|834.8|830.3|835.2|830.7|835.2|830.7|834.8|830.3|0
1651024730000|2022-04-27 01:58:50|834.8|830.3|835.2|830.7|835.2|830.7|834.8|830.3|0
1651024750000|2022-04-27 01:59:10|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1651024770000|2022-04-27 01:59:30|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1651024780000|2022-04-27 01:59:40|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1651024790000|2022-04-27 01:59:50|||||||||1
1651024800000|2022-04-27 02:00:00|835.2|830.7|834.8|830.3|835.2|830.7|834.8|830.3|2
1651024810000|2022-04-27 02:00:10|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|1
1651024820000|2022-04-27 02:00:20|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|2
1651024840000|2022-04-27 02:00:40|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1651024860000|2022-04-27 02:01:00|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|1
1651024870000|2022-04-27 02:01:10|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1651024880000|2022-04-27 02:01:20|835.7|831.2|835.7|831.2|835.7|831.2|835.7|831.2|0
1651024890000|2022-04-27 02:01:30|835.5|831|835.2|830.7|835.5|831|835.2|830.7|0
1651024900000|2022-04-27 02:01:40|834.3|829.8|834.8|830.3|834.8|830.3|834.3|829.8|2
1651024910000|2022-04-27 02:01:50|834.3|829.8|834|829.5|834.3|829.8|834|829.5|1
1651024920000|2022-04-27 02:02:00|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|4
1651024930000|2022-04-27 02:02:10|832.8|828.3|833.3|828.8|833.3|828.8|832.8|828.3|3
1651024940000|2022-04-27 02:02:20|833.8|829.3|833.3|828.8|833.8|829.3|833.3|828.8|1
1651024950000|2022-04-27 02:02:30|833.2|828.7|834|829.5|834.2|829.7|833.2|828.7|11
1651024960000|2022-04-27 02:02:40|833.3|828.8|833.2|828.7|833.3|828.8|833.2|828.7|3
1651024970000|2022-04-27 02:02:50|833|828.5|832.8|828.3|833.3|828.8|832.8|828.3|3
1651024980000|2022-04-27 02:03:00|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|0
1651024990000|2022-04-27 02:03:10|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|17
1651025000000|2022-04-27 02:03:20|831.8|827.3|831.8|827.3|832.3|827.8|831.8|827.3|1
1651025010000|2022-04-27 02:03:30|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651025020000|2022-04-27 02:03:40|832.5|828|832.8|828.3|832.8|828.3|832.5|828|3
1651025030000|2022-04-27 02:03:50|832.5|828|832.8|828.3|832.8|828.3|832.3|827.8|0
1651025040000|2022-04-27 02:04:00|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651025050000|2022-04-27 02:04:10|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1651025060000|2022-04-27 02:04:20|831.3|826.8|832.3|827.8|832.3|827.8|831.3|826.8|1
1651025080000|2022-04-27 02:04:40|831.8|827.3|831.3|826.8|831.8|827.3|831.3|826.8|1
1651025090000|2022-04-27 02:04:50|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|1
1651025100000|2022-04-27 02:05:00|833.3|828.8|833.2|828.7|833.7|829.2|833.2|828.7|1
1651025110000|2022-04-27 02:05:10|832.5|828|833.2|828.7|833.2|828.7|832.5|828|0
1651025120000|2022-04-27 02:05:20|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|2
1651025130000|2022-04-27 02:05:30|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651025160000|2022-04-27 02:06:00|832.8|828.3|832.3|827.8|832.8|828.3|832.3|827.8|0
1651025170000|2022-04-27 02:06:10|831.3|826.8|831.8|827.3|831.8|827.3|831.3|826.8|2
1651025180000|2022-04-27 02:06:20|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|1
1651025190000|2022-04-27 02:06:30|830.8|826.3|829.9|825.4|830.8|826.3|829.9|825.4|10
1651025200000|2022-04-27 02:06:40|830.3|825.8|830.3|825.8|830.3|825.8|829.9|825.4|1
1651025210000|2022-04-27 02:06:50|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1651025220000|2022-04-27 02:07:00|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|0
1651025230000|2022-04-27 02:07:10|830.3|825.8|830.1|825.6|830.3|825.8|829.8|825.3|2
1651025240000|2022-04-27 02:07:20|829.8|825.3|829.8|825.3|829.8|825.3|828.9|824.4|5
1651025250000|2022-04-27 02:07:30|830.3|825.8|829.8|825.3|830.3|825.8|829.8|825.3|2
1651025260000|2022-04-27 02:07:40|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|0
1651025280000|2022-04-27 02:08:00|829.8|825.3|830.3|825.8|830.3|825.8|829.8|825.3|1
1651025290000|2022-04-27 02:08:10|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1651025300000|2022-04-27 02:08:20|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|1
1651025320000|2022-04-27 02:08:40|829.4|824.9|828.8|824.3|829.8|825.3|828.8|824.3|1
1651025330000|2022-04-27 02:08:50|828.4|823.9|828.4|823.9|828.8|824.3|828.4|823.9|12
1651025340000|2022-04-27 02:09:00|829.3|824.8|828.8|824.3|829.3|824.8|828.8|824.3|0
1651025350000|2022-04-27 02:09:10|828.4|823.9|827.9|823.4|828.4|823.9|827.9|823.4|9
1651025370000|2022-04-27 02:09:30|829|824.5|829|824.5|829|824.5|829|824.5|0
1651025380000|2022-04-27 02:09:40|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|0
1651025390000|2022-04-27 02:09:50|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|0
1651025400000|2022-04-27 02:10:00|828.4|823.9|829.8|825.3|829.8|825.3|828.4|823.9|1
1651025410000|2022-04-27 02:10:10|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|0
1651025420000|2022-04-27 02:10:20|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1651025430000|2022-04-27 02:10:30|830.3|825.8|829.8|825.3|830.3|825.8|829.8|825.3|4
1651025440000|2022-04-27 02:10:40|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|4
1651025450000|2022-04-27 02:10:50|829.2|824.7|829.5|825|829.5|825|829.2|824.7|18
1651025460000|2022-04-27 02:11:00|829.3|824.8|829.8|825.3|829.8|825.3|829.3|824.8|0
1651025480000|2022-04-27 02:11:20|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|1
1651025490000|2022-04-27 02:11:30|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|1
1651025500000|2022-04-27 02:11:40|||||||||1
1651025510000|2022-04-27 02:11:50|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|2
1651025530000|2022-04-27 02:12:10|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|0
1651025550000|2022-04-27 02:12:30|||||||||1
1651025560000|2022-04-27 02:12:40|830|825.5|830|825.5|830|825.5|830|825.5|1
1651025580000|2022-04-27 02:13:00|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1651025590000|2022-04-27 02:13:10|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|0
1651025610000|2022-04-27 02:13:30|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|1
1651025620000|2022-04-27 02:13:40|831|826.5|830.8|826.3|831.2|826.7|830.8|826.3|4
1651025630000|2022-04-27 02:13:50|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|0
1651025640000|2022-04-27 02:14:00|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|1
1651025650000|2022-04-27 02:14:10|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|0
1651025670000|2022-04-27 02:14:30|830.8|826.3|830.3|825.8|830.8|826.3|830.3|825.8|0
1651025690000|2022-04-27 02:14:50|||||||||1
1651026600000|2022-04-27 02:30:00|829.6|825.1|829.3|824.8|829.6|825.1|828.8|824.3|11
1651026610000|2022-04-27 02:30:10|830.7|826.2|829.8|825.3|830.7|826.2|829.8|825.3|0
1651026620000|2022-04-27 02:30:20|||||||||5
1651026640000|2022-04-27 02:30:40|829.4|824.9|829.3|824.8|829.4|824.9|829.3|824.8|21
1651026660000|2022-04-27 02:31:00|828.8|824.3|828.9|824.4|828.9|824.4|828.8|824.3|0
1651026670000|2022-04-27 02:31:10|829.3|824.8|829.8|825.3|829.8|825.3|829.3|824.8|0
1651026680000|2022-04-27 02:31:20|||||||||1
1651026690000|2022-04-27 02:31:30|830.8|826.3|831.2|826.7|831.2|826.7|830.8|826.3|2
1651026700000|2022-04-27 02:31:40|829.8|825.3|830.3|825.8|830.3|825.8|829.8|825.3|0
1651026720000|2022-04-27 02:32:00|830.7|826.2|830.7|826.2|830.7|826.2|830.7|826.2|0
1651026730000|2022-04-27 02:32:10|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1651026740000|2022-04-27 02:32:20|829.3|824.8|829.3|824.8|829.3|824.8|828.8|824.3|31
1651026750000|2022-04-27 02:32:30|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|0
1651026760000|2022-04-27 02:32:40|829.8|825.3|830.3|825.8|830.3|825.8|829.8|825.3|2
1651026770000|2022-04-27 02:32:50|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1651026780000|2022-04-27 02:33:00|829.3|824.8|828.8|824.3|829.3|824.8|828.8|824.3|1
1651026800000|2022-04-27 02:33:20|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|11
1651026810000|2022-04-27 02:33:30|||||||||2
1651026820000|2022-04-27 02:33:40|827.3|822.8|826.1|821.6|827.3|822.8|826.1|821.6|8
1651026830000|2022-04-27 02:33:50|825.9|821.4|825.8|821.3|825.9|821.4|824.8|820.3|14
1651026840000|2022-04-27 02:34:00|825.3|820.8|826.3|821.8|826.3|821.8|825.3|820.8|3
1651026850000|2022-04-27 02:34:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651026860000|2022-04-27 02:34:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|1
1651026870000|2022-04-27 02:34:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651026880000|2022-04-27 02:34:40|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|1
1651026890000|2022-04-27 02:34:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651026900000|2022-04-27 02:35:00|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|0
1651026910000|2022-04-27 02:35:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651026920000|2022-04-27 02:35:20|825.9|821.4|825.9|821.4|825.9|821.4|825.8|821.3|10
1651026940000|2022-04-27 02:35:40|825.8|821.3|825.9|821.4|825.9|821.4|825.8|821.3|5
1651026950000|2022-04-27 02:35:50|825.8|821.3|826.3|821.8|826.3|821.8|825.8|821.3|5
1651026960000|2022-04-27 02:36:00|825.9|821.4|824.8|820.3|825.9|821.4|824.8|820.3|3
1651026970000|2022-04-27 02:36:10|825.1|820.6|825.1|820.6|825.1|820.6|824.8|820.3|2
1651026980000|2022-04-27 02:36:20|824.9|820.4|825.1|820.6|825.1|820.6|824.9|820.4|0
1651026990000|2022-04-27 02:36:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|0
1651027000000|2022-04-27 02:36:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|0
1651027020000|2022-04-27 02:37:00|825.3|820.8|827.8|823.3|827.8|823.3|825.3|820.8|3
1651027030000|2022-04-27 02:37:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|0
1651027060000|2022-04-27 02:37:40|826.8|822.3|827.3|822.8|827.3|822.8|826.8|822.3|7
1651027070000|2022-04-27 02:37:50|826.9|822.4|827.3|822.8|827.3|822.8|826.8|822.3|5
1651027080000|2022-04-27 02:38:00|827.4|822.9|827.4|822.9|827.8|823.3|827.4|822.9|4
1651027090000|2022-04-27 02:38:10|827.8|823.3|828.3|823.8|828.3|823.8|827.8|823.3|3
1651027100000|2022-04-27 02:38:20|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|14
1651027110000|2022-04-27 02:38:30|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|4
1651027120000|2022-04-27 02:38:40|827.9|823.4|826.8|822.3|827.9|823.4|826.4|821.9|10
1651027130000|2022-04-27 02:38:50|827.3|822.8|826.9|822.4|827.3|822.8|826.4|821.9|1
1651027150000|2022-04-27 02:39:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|0
1651027170000|2022-04-27 02:39:30|827.6|823.1|826.9|822.4|827.6|823.1|826.9|822.4|0
1651027180000|2022-04-27 02:39:40|827.6|823.1|827.8|823.3|827.8|823.3|827.6|823.1|2
1651027200000|2022-04-27 02:40:00|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|0
1651027210000|2022-04-27 02:40:10|827.3|822.8|826.9|822.4|827.3|822.8|826.9|822.4|0
1651027220000|2022-04-27 02:40:20|||||||||5
1651027230000|2022-04-27 02:40:30|827.8|823.3|827.4|822.9|827.8|823.3|827.3|822.8|1
1651027240000|2022-04-27 02:40:40|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|1
1651027260000|2022-04-27 02:41:00|826.8|822.3|826.4|821.9|826.9|822.4|826.4|821.9|0
1651027270000|2022-04-27 02:41:10|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|0
1651027280000|2022-04-27 02:41:20|826.4|821.9|825.9|821.4|826.4|821.9|825.4|820.9|6
1651027290000|2022-04-27 02:41:30|826.3|821.8|826.4|821.9|826.4|821.9|826.3|821.8|0
1651027300000|2022-04-27 02:41:40|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|1
1651027310000|2022-04-27 02:41:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651027320000|2022-04-27 02:42:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|2
1651027330000|2022-04-27 02:42:10|826.3|821.8|825.9|821.4|826.4|821.9|825.9|821.4|3
1651027350000|2022-04-27 02:42:30|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|12
1651027360000|2022-04-27 02:42:40|825.4|820.9|825.8|821.3|825.8|821.3|825.4|820.9|3
1651027380000|2022-04-27 02:43:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|0
1651027390000|2022-04-27 02:43:10|826.3|821.8|825.9|821.4|826.3|821.8|825.9|821.4|1
1651027410000|2022-04-27 02:43:30|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|7
1651027420000|2022-04-27 02:43:40|825.8|821.3|825.6|821.1|825.8|821.3|825.6|821.1|2
1651027440000|2022-04-27 02:44:00|825.8|821.3|825.8|821.3|825.9|821.4|825.8|821.3|0
1651027450000|2022-04-27 02:44:10|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|0
1651027460000|2022-04-27 02:44:20|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|2
1651027470000|2022-04-27 02:44:30|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|0
1651027510000|2022-04-27 02:45:10|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|5
1651027520000|2022-04-27 02:45:20|||||||||1
1651027530000|2022-04-27 02:45:30|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|1
1651027540000|2022-04-27 02:45:40|827.5|823|828.3|823.8|828.3|823.8|827.5|823|3
1651027550000|2022-04-27 02:45:50|828.5|824|828.3|823.8|828.5|824|828.3|823.8|3
1651027560000|2022-04-27 02:46:00|828.8|824.3|828.5|824|828.8|824.3|828.5|824|0
1651027570000|2022-04-27 02:46:10|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|0
1651027580000|2022-04-27 02:46:20|||||||||5
1651027600000|2022-04-27 02:46:40|||||||||6
1651027620000|2022-04-27 02:47:00|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|4
1651027630000|2022-04-27 02:47:10|826.8|822.3|826.4|821.9|826.8|822.3|826.3|821.8|7
1651027650000|2022-04-27 02:47:30|||||||||4
1651027670000|2022-04-27 02:47:50|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|6
1651027680000|2022-04-27 02:48:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|3
1651027690000|2022-04-27 02:48:10|||||||||4
1651027700000|2022-04-27 02:48:20|825.8|821.3|825.4|820.9|825.8|821.3|825.4|820.9|9
1651027710000|2022-04-27 02:48:30|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|8
1651027720000|2022-04-27 02:48:40|825.3|820.8|824.4|819.9|825.3|820.8|824.4|819.9|22
1651027730000|2022-04-27 02:48:50|823.9|819.4|822.9|818.4|823.9|819.4|822.9|818.4|17
1651027740000|2022-04-27 02:49:00|823.1|818.6|824.8|820.3|824.8|820.3|823.1|818.6|5
1651027750000|2022-04-27 02:49:10|825.3|820.8|824.6|820.1|825.3|820.8|824.4|819.9|9
1651027760000|2022-04-27 02:49:20|824.4|819.9|824.8|820.3|824.9|820.4|824.4|819.9|7
1651027770000|2022-04-27 02:49:30|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|4
1651027780000|2022-04-27 02:49:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|1
1651027790000|2022-04-27 02:49:50|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|1
1651027800000|2022-04-27 02:50:00|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|3
1651027810000|2022-04-27 02:50:10|||||||||2
1651027820000|2022-04-27 02:50:20|825.3|820.8|825.4|820.9|825.4|820.9|825.3|820.8|3
1651027830000|2022-04-27 02:50:30|825.8|821.3|825.9|821.4|825.9|821.4|825.8|821.3|1
1651027840000|2022-04-27 02:50:40|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|0
1651027850000|2022-04-27 02:50:50|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|1
1651027860000|2022-04-27 02:51:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|1
1651027870000|2022-04-27 02:51:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|0
1651027890000|2022-04-27 02:51:30|826.1|821.6|826.3|821.8|826.3|821.8|826.1|821.6|1
1651027900000|2022-04-27 02:51:40|826.8|822.3|826.8|822.3|827.3|822.8|826.8|822.3|86
1651027920000|2022-04-27 02:52:00|827.3|822.8|827.8|823.3|827.8|823.3|827.3|822.8|2
1651027930000|2022-04-27 02:52:10|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|50
1651027950000|2022-04-27 02:52:30|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|0
1651027960000|2022-04-27 02:52:40|||||||||2
1651027990000|2022-04-27 02:53:10|827.8|823.3|828.3|823.8|828.3|823.8|827.8|823.3|3
1651028010000|2022-04-27 02:53:30|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|20
1651028020000|2022-04-27 02:53:40|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|51
1651028040000|2022-04-27 02:54:00|828.8|824.3|828.8|824.3|828.8|824.3|828.3|823.8|51
1651028050000|2022-04-27 02:54:10|828.3|823.8|827.8|823.3|828.3|823.8|827.8|823.3|51
1651028070000|2022-04-27 02:54:30|||||||||50
1651028090000|2022-04-27 02:54:50|||||||||1
1651028100000|2022-04-27 02:55:00|828.3|823.8|828.8|824.3|828.8|824.3|828.3|823.8|4
1651028110000|2022-04-27 02:55:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|2
1651028120000|2022-04-27 02:55:20|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|152
1651028130000|2022-04-27 02:55:30|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|5
1651028140000|2022-04-27 02:55:40|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|8
1651028150000|2022-04-27 02:55:50|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|7
1651028160000|2022-04-27 02:56:00|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|0
1651028170000|2022-04-27 02:56:10|828.4|823.9|827.3|822.8|828.4|823.9|827.3|822.8|3
1651028180000|2022-04-27 02:56:20|827.9|823.4|827.8|823.3|827.9|823.4|827.8|823.3|1
1651028200000|2022-04-27 02:56:40|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|0
1651028210000|2022-04-27 02:56:50|||||||||16
1651028230000|2022-04-27 02:57:10|828.8|824.3|828.8|824.3|828.8|824.3|828.8|824.3|14
1651028250000|2022-04-27 02:57:30|829.3|824.8|829.7|825.2|829.7|825.2|829.3|824.8|11
1651028260000|2022-04-27 02:57:40|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|3
1651028270000|2022-04-27 02:57:50|||||||||3
1651028290000|2022-04-27 02:58:10|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|1
1651028300000|2022-04-27 02:58:20|||||||||1
1651028320000|2022-04-27 02:58:40|||||||||1
1651028330000|2022-04-27 02:58:50|830.7|826.2|832.2|827.7|832.7|828.2|830.7|826.2|40
1651028340000|2022-04-27 02:59:00|832.8|828.3|832.3|827.8|832.8|828.3|832.2|827.7|2
1651028350000|2022-04-27 02:59:10|833.3|828.8|833.3|828.8|833.3|828.8|833.3|828.8|3
1651028360000|2022-04-27 02:59:20|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1651028370000|2022-04-27 02:59:30|833.2|828.7|832.8|828.3|833.2|828.7|832.8|828.3|4
1651028380000|2022-04-27 02:59:40|||||||||1
1651028400000|2022-04-27 03:00:00|833.3|828.8|831.8|827.3|833.3|828.8|831.8|827.3|1
1651028410000|2022-04-27 03:00:10|||||||||1
1651028420000|2022-04-27 03:00:20|832.3|827.8|831.8|827.3|832.3|827.8|831.8|827.3|0
1651028430000|2022-04-27 03:00:30|||||||||4
1651028440000|2022-04-27 03:00:40|832.2|827.7|832.3|827.8|832.3|827.8|832.2|827.7|1
1651028460000|2022-04-27 03:01:00|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1651028480000|2022-04-27 03:01:20|831.3|826.8|830.8|826.3|831.3|826.8|830.8|826.3|1
1651028490000|2022-04-27 03:01:30|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|2
1651028500000|2022-04-27 03:01:40|831.5|827|831.5|827|831.5|827|831.5|827|1
1651028510000|2022-04-27 03:01:50|831.7|827.2|831.7|827.2|831.7|827.2|831.7|827.2|1
1651028530000|2022-04-27 03:02:10|830.8|826.3|830.8|826.3|830.8|826.3|830.8|826.3|0
1651028550000|2022-04-27 03:02:30|831.3|826.8|829.8|825.3|831.3|826.8|829.8|825.3|3
1651028560000|2022-04-27 03:02:40|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|0
1651028590000|2022-04-27 03:03:10|829.8|825.3|829.3|824.8|829.8|825.3|829.3|824.8|3
1651028600000|2022-04-27 03:03:20|||||||||3
1651028610000|2022-04-27 03:03:30|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1651028620000|2022-04-27 03:03:40|830.3|825.8|830.3|825.8|830.3|825.8|830.3|825.8|0
1651028650000|2022-04-27 03:04:10|829.3|824.8|829.3|824.8|829.3|824.8|829.3|824.8|0
1651028700000|2022-04-27 03:05:00|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1651028710000|2022-04-27 03:05:10|828.8|824.3|826.9|822.4|828.8|824.3|826.9|822.4|6
1651028720000|2022-04-27 03:05:20|||||||||6
1651028730000|2022-04-27 03:05:30|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|4
1651028740000|2022-04-27 03:05:40|826.9|822.4|826.8|822.3|826.9|822.4|826.8|822.3|0
1651028760000|2022-04-27 03:06:00|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|1
1651028790000|2022-04-27 03:06:30|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1651028820000|2022-04-27 03:07:00|827.3|822.8|826.8|822.3|827.3|822.8|826.8|822.3|0
1651028830000|2022-04-27 03:07:10|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|0
1651028880000|2022-04-27 03:08:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|1
1651028910000|2022-04-27 03:08:30|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|0
1651028920000|2022-04-27 03:08:40|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1651028980000|2022-04-27 03:09:40|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|0
1651029000000|2022-04-27 03:10:00|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1651029050000|2022-04-27 03:10:50|||||||||2
1651029070000|2022-04-27 03:11:10|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|0
1651029100000|2022-04-27 03:11:40|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|5
1651029110000|2022-04-27 03:11:50|826.3|821.8|825.4|820.9|826.3|821.8|825.4|820.9|6
1651029120000|2022-04-27 03:12:00|825.9|821.4|826.3|821.8|826.8|822.3|825.9|821.4|0
1651029130000|2022-04-27 03:12:10|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|0
1651029150000|2022-04-27 03:12:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|0
1651029160000|2022-04-27 03:12:40|825.8|821.3|826.3|821.8|826.3|821.8|825.8|821.3|0
1651029180000|2022-04-27 03:13:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|0
1651029190000|2022-04-27 03:13:10|||||||||1
1651029200000|2022-04-27 03:13:20|||||||||2
1651029220000|2022-04-27 03:13:40|825.4|820.9|824.4|819.9|825.4|820.9|824.4|819.9|9
1651029240000|2022-04-27 03:14:00|825.8|821.3|824.4|819.9|825.8|821.3|824.4|819.9|2
1651029250000|2022-04-27 03:14:10|824.9|820.4|824.9|820.4|824.9|820.4|824.6|820.1|1
1651029260000|2022-04-27 03:14:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|24
1651029270000|2022-04-27 03:14:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|0
1651029280000|2022-04-27 03:14:40|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|0
1651029290000|2022-04-27 03:14:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|1
1651029300000|2022-04-27 03:15:00|824.4|819.9|825.8|821.3|825.8|821.3|824.4|819.9|1
1651029310000|2022-04-27 03:15:10|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|0
1651029330000|2022-04-27 03:15:30|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|0
1651029340000|2022-04-27 03:15:40|824.6|820.1|824.4|819.9|824.6|820.1|824.4|819.9|1
1651029350000|2022-04-27 03:15:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|0
1651029360000|2022-04-27 03:16:00|||||||||5
1651029370000|2022-04-27 03:16:10|825.3|820.8|825.5|821|825.5|821|825.3|820.8|1
1651029380000|2022-04-27 03:16:20|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|0
1651029390000|2022-04-27 03:16:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651029400000|2022-04-27 03:16:40|826.3|821.8|824.8|820.3|826.3|821.8|824.8|820.3|0
1651029410000|2022-04-27 03:16:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|1
1651029420000|2022-04-27 03:17:00|824.6|820.1|825.3|820.8|825.3|820.8|824.6|820.1|0
1651029430000|2022-04-27 03:17:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651029440000|2022-04-27 03:17:20|826.3|821.8|826.7|822.2|826.7|822.2|826.3|821.8|2
1651029450000|2022-04-27 03:17:30|826.3|821.8|826.6|822.1|826.6|822.1|826.3|821.8|1
1651029460000|2022-04-27 03:17:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|0
1651029470000|2022-04-27 03:17:50|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|5
1651029490000|2022-04-27 03:18:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|0
1651029500000|2022-04-27 03:18:20|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|2
1651029510000|2022-04-27 03:18:30|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|3
1651029520000|2022-04-27 03:18:40|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|8
1651029530000|2022-04-27 03:18:50|824.9|820.4|824.6|820.1|824.9|820.4|824.6|820.1|3
1651029540000|2022-04-27 03:19:00|824.8|820.3|825.4|820.9|825.4|820.9|824.4|819.9|0
1651029550000|2022-04-27 03:19:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651029570000|2022-04-27 03:19:30|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|1
1651029580000|2022-04-27 03:19:40|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651029600000|2022-04-27 03:20:00|827.3|822.8|828.2|823.7|828.2|823.7|827.3|822.8|2
1651029610000|2022-04-27 03:20:10|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1651029620000|2022-04-27 03:20:20|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|0
1651029640000|2022-04-27 03:20:40|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|0
1651029650000|2022-04-27 03:20:50|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1651029660000|2022-04-27 03:21:00|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|0
1651029670000|2022-04-27 03:21:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|0
1651029680000|2022-04-27 03:21:20|827.8|823.3|827.8|823.3|827.8|823.3|827.8|823.3|0
1651029700000|2022-04-27 03:21:40|827.3|822.8|826.8|822.3|827.3|822.8|826.8|822.3|0
1651029720000|2022-04-27 03:22:00|827.3|822.8|826.3|821.8|827.3|822.8|826.3|821.8|0
1651029730000|2022-04-27 03:22:10|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|0
1651029750000|2022-04-27 03:22:30|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|0
1651029760000|2022-04-27 03:22:40|825.4|820.9|823.9|819.4|825.4|820.9|823.9|819.4|13
1651029770000|2022-04-27 03:22:50|823.4|818.9|821.5|817|823.4|818.9|821.5|817|19
1651029780000|2022-04-27 03:23:00|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|0
1651029790000|2022-04-27 03:23:10|823.3|818.8|822.9|818.4|823.3|818.8|822.9|818.4|1
1651029800000|2022-04-27 03:23:20|821.5|817|821.9|817.4|821.9|817.4|821.4|816.9|1
1651029810000|2022-04-27 03:23:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|4
1651029820000|2022-04-27 03:23:40|822.4|817.9|821.4|816.9|822.4|817.9|821.4|816.9|0
1651029840000|2022-04-27 03:24:00|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|0
1651029850000|2022-04-27 03:24:10|822.4|817.9|822.8|818.3|822.8|818.3|822.4|817.9|0
1651029860000|2022-04-27 03:24:20|821.9|817.4|821.8|817.3|821.9|817.4|821.8|817.3|1
1651029870000|2022-04-27 03:24:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|0
1651029880000|2022-04-27 03:24:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|0
1651029890000|2022-04-27 03:24:50|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|1
1651029900000|2022-04-27 03:25:00|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|0
1651029910000|2022-04-27 03:25:10|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|0
1651029920000|2022-04-27 03:25:20|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|4
1651029930000|2022-04-27 03:25:30|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|36
1651029940000|2022-04-27 03:25:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|4
1651029950000|2022-04-27 03:25:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|11
1651029960000|2022-04-27 03:26:00|819.4|814.9|818.9|814.4|819.4|814.9|818.4|813.9|10
1651029970000|2022-04-27 03:26:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|0
1651029980000|2022-04-27 03:26:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|2
1651029990000|2022-04-27 03:26:30|818.5|814|815.9|811.4|818.5|814|815.9|811|93
1651030000000|2022-04-27 03:26:40|816.4|811.9|815.7|811.2|816.9|812.4|815.7|811.2|2
1651030010000|2022-04-27 03:26:50|814.9|810.4|815.9|810.4|815.9|810.8|814.4|809.9|22
1651030020000|2022-04-27 03:27:00|816.3|810.8|816|811.5|816.4|811.9|815.8|810.8|149
1651030030000|2022-04-27 03:27:10|816.1|811.6|816|811.5|816.1|811.6|815.5|811|7
1651030040000|2022-04-27 03:27:20|815.5|811|816.5|812|816.5|812|815.5|811|7
1651030050000|2022-04-27 03:27:30|817|812.5|817|812.5|817|812.5|817|812.5|0
1651030060000|2022-04-27 03:27:40|817.5|813|817.5|813|817.5|813|817|812.5|2
1651030070000|2022-04-27 03:27:50|817.9|813.4|818.5|814|818.5|814|817.9|813.4|8
1651030090000|2022-04-27 03:28:10|818.9|814.4|817.5|813|818.9|814.4|817.5|813|2
1651030110000|2022-04-27 03:28:30|818|813.5|818|813.5|818|813.5|818|813.5|0
1651030120000|2022-04-27 03:28:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|0
1651030140000|2022-04-27 03:29:00|819|814.5|819|814.5|819|814.5|819|814.5|0
1651030150000|2022-04-27 03:29:10|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|1
1651030160000|2022-04-27 03:29:20|821.3|816.8|820.9|816.4|821.4|816.9|820.9|816.4|15
1651030170000|2022-04-27 03:29:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|2
1651030180000|2022-04-27 03:29:40|821.3|816.8|820.9|816.4|821.3|816.8|820.9|816.4|1
1651030190000|2022-04-27 03:29:50|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|0
1651037400000|2022-04-27 05:30:00|822.3|817.8|829.2|824.7|830.1|824.7|822.3|817.8|37
1651037410000|2022-04-27 05:30:10|827.3|822.8|828.3|823.8|828.3|823.8|827.3|822.8|1
1651037420000|2022-04-27 05:30:20|827.3|822.8|827.3|822.8|828.2|823.3|827.3|822.7|2
1651037430000|2022-04-27 05:30:30|||||||||5
1651037440000|2022-04-27 05:30:40|827.8|823.3|827.3|822.8|827.8|823.3|827.3|822.8|2
1651037450000|2022-04-27 05:30:50|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|8
1651037460000|2022-04-27 05:31:00|826.8|822.3|825.9|821.4|826.8|822.3|825.9|821.4|2
1651037470000|2022-04-27 05:31:10|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|0
1651037480000|2022-04-27 05:31:20|827.9|823.4|829.9|825.4|830.7|826.2|827.9|823.4|99
1651037490000|2022-04-27 05:31:30|829.5|825|829.3|824.8|829.5|825|829.3|824.8|1
1651037500000|2022-04-27 05:31:40|828.4|823.9|828.4|823.9|828.4|823.9|828.4|823.9|0
1651037520000|2022-04-27 05:32:00|828.9|824.4|827.4|822.9|828.9|824.4|827.4|822.9|4
1651037530000|2022-04-27 05:32:10|827.9|823.4|828.3|823.8|828.3|823.8|827.9|823.4|1
1651037550000|2022-04-27 05:32:30|827.9|823.4|827.9|823.4|827.9|823.4|827.9|823.4|0
1651037560000|2022-04-27 05:32:40|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|0
1651037580000|2022-04-27 05:33:00|827.4|822.9|826.9|822.4|827.4|822.9|826.9|822.4|6
1651037590000|2022-04-27 05:33:10|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|1
1651037600000|2022-04-27 05:33:20|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|3
1651037610000|2022-04-27 05:33:30|825.7|821.2|825.4|820.9|825.7|821.2|825.4|820.9|60
1651037640000|2022-04-27 05:34:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|3
1651037650000|2022-04-27 05:34:10|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|0
1651037660000|2022-04-27 05:34:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|0
1651037670000|2022-04-27 05:34:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|0
1651037680000|2022-04-27 05:34:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|0
1651037690000|2022-04-27 05:34:50|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|0
1651037700000|2022-04-27 05:35:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|1
1651037710000|2022-04-27 05:35:10|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|0
1651037720000|2022-04-27 05:35:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651037730000|2022-04-27 05:35:30|825.4|820.9|825.8|821.3|825.8|821.3|825.4|820.9|7
1651037740000|2022-04-27 05:35:40|826.3|821.8|826.8|822.3|826.8|822.3|826.3|821.8|20
1651037750000|2022-04-27 05:35:50|827.3|822.8|827.3|822.8|827.3|822.8|827.3|822.8|57
1651037760000|2022-04-27 05:36:00|||||||||1
1651037770000|2022-04-27 05:36:10|826.8|822.3|827.3|822.8|827.3|822.8|826.8|822.3|2
1651037780000|2022-04-27 05:36:20|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|0
1651037790000|2022-04-27 05:36:30|826.3|821.8|826.8|822.3|826.8|822.3|826.3|821.8|1
1651037800000|2022-04-27 05:36:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|3
1651037810000|2022-04-27 05:36:50|||||||||1
1651037820000|2022-04-27 05:37:00|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|44
1651037830000|2022-04-27 05:37:10|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|1
1651037840000|2022-04-27 05:37:20|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|4
1651037850000|2022-04-27 05:37:30|824.2|819.7|823.9|819.4|824.4|819.9|823.9|819.4|52
1651037860000|2022-04-27 05:37:40|||||||||3
1651037870000|2022-04-27 05:37:50|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|1
1651037890000|2022-04-27 05:38:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|0
1651037910000|2022-04-27 05:38:30|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|1
1651037920000|2022-04-27 05:38:40|||||||||3
1651037940000|2022-04-27 05:39:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|0
1651037950000|2022-04-27 05:39:10|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|10
1651037960000|2022-04-27 05:39:20|822.9|818.4|820.5|816|822.9|818.4|820.5|816|31
1651037970000|2022-04-27 05:39:30|819.9|815.4|820.8|816.3|821.4|816.3|819.9|815.4|7
1651037980000|2022-04-27 05:39:40|820.9|816.4|821.4|816.9|821.8|816.9|820.9|816.3|2
1651037990000|2022-04-27 05:39:50|820.5|816|819.5|815|820.5|816|819.5|815|20
1651038000000|2022-04-27 05:40:00|820|815.5|820.5|816|820.5|816|820|815.5|30
1651038010000|2022-04-27 05:40:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|3
1651038020000|2022-04-27 05:40:20|820.4|815.9|820.3|815.8|820.4|815.9|820.3|815.8|7
1651038030000|2022-04-27 05:40:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|1
1651038040000|2022-04-27 05:40:40|819.3|814.8|819.6|815.1|819.6|815.1|819.3|814.8|21
1651038050000|2022-04-27 05:40:50|819.3|814.8|820.3|815.8|820.3|815.8|819.3|814.8|10
1651038060000|2022-04-27 05:41:00|820.5|816|819.8|815.3|820.5|816|819.8|815.3|6
1651038070000|2022-04-27 05:41:10|||||||||2
1651038080000|2022-04-27 05:41:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|50
1651038090000|2022-04-27 05:41:30|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|12
1651038100000|2022-04-27 05:41:40|820.6|816.1|820.8|816.3|820.8|816.3|820.6|816.1|0
1651038120000|2022-04-27 05:42:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|1
1651038130000|2022-04-27 05:42:10|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|21
1651038140000|2022-04-27 05:42:20|818.4|813.9|817.9|813.4|818.4|813.9|816.9|812.4|38
1651038150000|2022-04-27 05:42:30|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|154
1651038160000|2022-04-27 05:42:40|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|251
1651038170000|2022-04-27 05:42:50|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|101
1651038180000|2022-04-27 05:43:00|816|811.5|816.9|812.4|816.9|812.4|816|811.5|0
1651038190000|2022-04-27 05:43:10|817.4|812.9|818.6|814.1|818.8|814.3|817.4|812.9|5
1651038200000|2022-04-27 05:43:20|818.3|813.8|818.8|814.3|818.8|814.3|818.3|813.8|12
1651038220000|2022-04-27 05:43:40|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|0
1651038240000|2022-04-27 05:44:00|818.3|813.8|819.3|814.8|819.3|814.8|818.3|813.8|2
1651038250000|2022-04-27 05:44:10|818.8|814.3|819.3|814.8|819.3|814.8|818.8|814.3|2
1651038260000|2022-04-27 05:44:20|818.8|814.3|820.7|816.2|820.7|816.2|818.8|814.3|26
1651038270000|2022-04-27 05:44:30|820.5|816|819.8|815.3|820.5|816|819.8|815.3|6
1651038280000|2022-04-27 05:44:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|2
1651038290000|2022-04-27 05:44:50|||||||||1
1651038300000|2022-04-27 05:45:00|820|815.5|819.3|814.8|820|815.5|819.3|814.8|5
1651038310000|2022-04-27 05:45:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|1
1651038320000|2022-04-27 05:45:20|820.7|816.2|821.7|817.2|821.7|817.2|820.7|816.2|16
1651038330000|2022-04-27 05:45:30|821.5|817|820.8|816.3|821.5|817|820.8|816.3|3
1651038340000|2022-04-27 05:45:40|820.4|815.9|820.3|815.8|820.4|815.9|820.3|815.8|5
1651038360000|2022-04-27 05:46:00|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|3
1651038390000|2022-04-27 05:46:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|0
1651038400000|2022-04-27 05:46:40|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|0
1651038410000|2022-04-27 05:46:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|5
1651038420000|2022-04-27 05:47:00|819.8|815.3|819.6|815.1|819.8|815.3|819.6|815.1|0
1651038430000|2022-04-27 05:47:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|0
1651038460000|2022-04-27 05:47:40|820.8|816.3|821.2|816.7|821.2|816.7|820.8|816.3|0
1651038480000|2022-04-27 05:48:00|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|0
1651038500000|2022-04-27 05:48:20|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|1
1651038510000|2022-04-27 05:48:30|||||||||12
1651038540000|2022-04-27 05:49:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|1
1651038550000|2022-04-27 05:49:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|0
1651038570000|2022-04-27 05:49:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|0
1651038580000|2022-04-27 05:49:40|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|5
1651038590000|2022-04-27 05:49:50|819.9|815.4|820.3|815.8|820.3|815.8|819.8|815.3|3
1651038610000|2022-04-27 05:50:10|||||||||3
1651038630000|2022-04-27 05:50:30|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|3
1651038640000|2022-04-27 05:50:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|1
1651038660000|2022-04-27 05:51:00|822.2|817.7|823.2|818.7|823.2|818.7|822.2|817.7|20
1651038670000|2022-04-27 05:51:10|822.7|818.2|822.3|817.8|822.7|818.2|822.3|817.8|6
1651038680000|2022-04-27 05:51:20|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|52
1651038690000|2022-04-27 05:51:30|822.3|817.8|823.2|818.7|823.2|818.7|822.3|817.8|153
1651038700000|2022-04-27 05:51:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|250
1651038710000|2022-04-27 05:51:50|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|106
1651038720000|2022-04-27 05:52:00|823.5|819|823.7|819.2|824.2|819.7|823.5|819|4
1651038730000|2022-04-27 05:52:10|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|1
1651038740000|2022-04-27 05:52:20|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|0
1651038750000|2022-04-27 05:52:30|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|0
1651038760000|2022-04-27 05:52:40|||||||||5
1651038770000|2022-04-27 05:52:50|||||||||8
1651038780000|2022-04-27 05:53:00|822.3|817.8|822.7|818.2|822.7|818.2|822.3|817.8|5
1651038790000|2022-04-27 05:53:10|823.8|819.3|823.8|819.3|823.8|819.3|823.7|819.2|16
1651038800000|2022-04-27 05:53:20|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|0
1651038810000|2022-04-27 05:53:30|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|1
1651038820000|2022-04-27 05:53:40|||||||||21
1651038830000|2022-04-27 05:53:50|||||||||3
1651038840000|2022-04-27 05:54:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|9
1651038850000|2022-04-27 05:54:10|821.4|816.9|821.3|816.8|821.4|816.9|821.3|816.8|28
1651038860000|2022-04-27 05:54:20|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|0
1651038870000|2022-04-27 05:54:30|||||||||5
1651038880000|2022-04-27 05:54:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|0
1651038890000|2022-04-27 05:54:50|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|3
1651038900000|2022-04-27 05:55:00|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|0
1651038920000|2022-04-27 05:55:20|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|2
1651038930000|2022-04-27 05:55:30|||||||||50
1651038940000|2022-04-27 05:55:40|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|0
1651038960000|2022-04-27 05:56:00|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|12
1651038970000|2022-04-27 05:56:10|821.3|816.8|821.8|817.3|821.8|817.3|821.3|816.8|1
1651038980000|2022-04-27 05:56:20|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|5
1651038990000|2022-04-27 05:56:30|820.8|816.3|820.4|815.9|821.3|816.8|820.4|815.9|51
1651039000000|2022-04-27 05:56:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|0
1651039030000|2022-04-27 05:57:10|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|0
1651039050000|2022-04-27 05:57:30|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|0
1651039060000|2022-04-27 05:57:40|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|0
1651039090000|2022-04-27 05:58:10|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|1
1651039120000|2022-04-27 05:58:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|0
1651039150000|2022-04-27 05:59:10|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|0
1651039170000|2022-04-27 05:59:30|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|1
1651039180000|2022-04-27 05:59:40|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|0
1651039190000|2022-04-27 05:59:50|||||||||1
1651039210000|2022-04-27 06:00:10|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|0
1651039240000|2022-04-27 06:00:40|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|0
1651039250000|2022-04-27 06:00:50|||||||||2
1651039260000|2022-04-27 06:01:00|||||||||1
1651039270000|2022-04-27 06:01:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|0
1651039290000|2022-04-27 06:01:30|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|55
1651039300000|2022-04-27 06:01:40|819.2|814.7|818.5|814|819.4|814.9|818.5|814|84
1651039310000|2022-04-27 06:01:50|818.2|813.7|817.9|813.4|818.4|813.9|817.9|813.4|55
1651039320000|2022-04-27 06:02:00|818.4|813.9|818.4|813.9|818.4|813.9|817.9|813.4|0
1651039330000|2022-04-27 06:02:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|0
1651039340000|2022-04-27 06:02:20|817|812.5|817.5|813|817.5|813|817|812.5|3
1651039360000|2022-04-27 06:02:40|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|0
1651039380000|2022-04-27 06:03:00|817.4|812.9|817|812.5|817.4|812.9|817|812.5|32
1651039390000|2022-04-27 06:03:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|0
1651039440000|2022-04-27 06:04:00|818.9|814.4|819.8|815.3|820|815.5|818.9|814.4|50
1651039450000|2022-04-27 06:04:10|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|26
1651039460000|2022-04-27 06:04:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|0
1651039470000|2022-04-27 06:04:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|0
1651039480000|2022-04-27 06:04:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|4
1651039500000|2022-04-27 06:05:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|0
1651039510000|2022-04-27 06:05:10|819.3|814.8|819.4|814.9|819.4|814.9|819.3|814.8|0
1651039520000|2022-04-27 06:05:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|6
1651039530000|2022-04-27 06:05:30|818.9|814.4|819.3|814.8|819.3|814.8|818.9|814.4|4
1651039540000|2022-04-27 06:05:40|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|2
1651039560000|2022-04-27 06:06:00|||||||||13
1651039570000|2022-04-27 06:06:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|0
1651039590000|2022-04-27 06:06:30|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|0
1651039600000|2022-04-27 06:06:40|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|31
1651039610000|2022-04-27 06:06:50|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|0
1651039620000|2022-04-27 06:07:00|820.3|815.8|820.4|815.9|820.4|815.9|820.3|815.8|3
1651039630000|2022-04-27 06:07:10|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|11
1651039640000|2022-04-27 06:07:20|819.8|815.3|819.9|815.4|820.3|815.8|819.8|815.3|2
1651039660000|2022-04-27 06:07:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|2
1651039670000|2022-04-27 06:07:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|0
1651039680000|2022-04-27 06:08:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|0
1651039690000|2022-04-27 06:08:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|1
1651039710000|2022-04-27 06:08:30|||||||||2
1651039720000|2022-04-27 06:08:40|||||||||2
1651039770000|2022-04-27 06:09:30|||||||||2
1651039780000|2022-04-27 06:09:40|||||||||2
1651039800000|2022-04-27 06:10:00|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|9
1651039810000|2022-04-27 06:10:10|821.8|817.3|823.3|818.8|823.3|818.8|821.8|817.3|68
1651039820000|2022-04-27 06:10:20|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|47
1651039830000|2022-04-27 06:10:30|||||||||3
1651039840000|2022-04-27 06:10:40|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|13
1651039850000|2022-04-27 06:10:50|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|21
1651039860000|2022-04-27 06:11:00|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|2
1651039870000|2022-04-27 06:11:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|0
1651039880000|2022-04-27 06:11:20|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|1
1651039900000|2022-04-27 06:11:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|0
1651039920000|2022-04-27 06:12:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|0
1651039930000|2022-04-27 06:12:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|0
1651039950000|2022-04-27 06:12:30|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|0
1651039960000|2022-04-27 06:12:40|||||||||1
1651039980000|2022-04-27 06:13:00|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|4
1651039990000|2022-04-27 06:13:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|6
1651040000000|2022-04-27 06:13:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|2
1651040030000|2022-04-27 06:13:50|||||||||4
1651040040000|2022-04-27 06:14:00|||||||||5
1651040050000|2022-04-27 06:14:10|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|4
1651040060000|2022-04-27 06:14:20|825.7|821.2|825.7|821.2|826.1|821.6|825.2|820.7|33
1651040070000|2022-04-27 06:14:30|||||||||1
1651040080000|2022-04-27 06:14:40|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|1
1651040100000|2022-04-27 06:15:00|824.7|820.2|824.3|819.8|824.7|820.2|824.3|819.8|0
1651040110000|2022-04-27 06:15:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|0
1651040120000|2022-04-27 06:15:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|2
1651040130000|2022-04-27 06:15:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|1
1651040140000|2022-04-27 06:15:40|822.1|817.6|821.4|816.9|822.1|817.6|821.4|816.9|0
1651040150000|2022-04-27 06:15:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|1
1651040170000|2022-04-27 06:16:10|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|2
1651040180000|2022-04-27 06:16:20|821.1|816.6|821.4|816.9|821.4|816.9|820.9|816.4|20
1651040190000|2022-04-27 06:16:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|25
1651040220000|2022-04-27 06:17:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|0
1651040230000|2022-04-27 06:17:10|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|0
1651040240000|2022-04-27 06:17:20|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|6
1651040250000|2022-04-27 06:17:30|||||||||2
1651040260000|2022-04-27 06:17:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|4
1651040280000|2022-04-27 06:18:00|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|0
1651040290000|2022-04-27 06:18:10|||||||||5
1651040310000|2022-04-27 06:18:30|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|0
1651040320000|2022-04-27 06:18:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|0
1651040350000|2022-04-27 06:19:10|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|4
1651040360000|2022-04-27 06:19:20|824.7|820.2|825.2|820.7|825.2|820.7|824.7|820.2|10
1651040370000|2022-04-27 06:19:30|||||||||1
1651040380000|2022-04-27 06:19:40|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|4
1651040390000|2022-04-27 06:19:50|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|57
1651040400000|2022-04-27 06:20:00|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|0
1651040410000|2022-04-27 06:20:10|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|3
1651040440000|2022-04-27 06:20:40|823.8|819.3|823.3|818.8|823.8|819.3|823.3|818.8|0
1651040460000|2022-04-27 06:21:00|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|4
1651040470000|2022-04-27 06:21:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|0
1651040490000|2022-04-27 06:21:30|823.1|818.6|823.3|818.8|823.3|818.8|823.1|818.6|15
1651040500000|2022-04-27 06:21:40|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|6
1651040520000|2022-04-27 06:22:00|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|0
1651040530000|2022-04-27 06:22:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|0
1651040550000|2022-04-27 06:22:30|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|0
1651040570000|2022-04-27 06:22:50|||||||||1
1651040580000|2022-04-27 06:23:00|824.7|820.2|825.7|821.2|825.7|821.2|824.7|820.2|17
1651040590000|2022-04-27 06:23:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|0
1651040600000|2022-04-27 06:23:20|826.4|821.9|826.7|822.2|827.1|822.6|826.4|821.9|25
1651040610000|2022-04-27 06:23:30|827.1|822.6|827.2|822.7|827.2|822.7|826.9|822.4|2
1651040620000|2022-04-27 06:23:40|||||||||11
1651040630000|2022-04-27 06:23:50|826.7|822.2|826.6|822.1|826.7|822.2|826.6|822.1|2
1651040650000|2022-04-27 06:24:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|1
1651040670000|2022-04-27 06:24:30|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|22
1651040680000|2022-04-27 06:24:40|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|0
1651040690000|2022-04-27 06:24:50|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|0
1651040700000|2022-04-27 06:25:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|2
1651040720000|2022-04-27 06:25:20|828.1|823.6|828.6|824.1|828.6|824.1|828.1|823.6|20
1651040730000|2022-04-27 06:25:30|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|17
1651040740000|2022-04-27 06:25:40|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|0
1651040750000|2022-04-27 06:25:50|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|10
1651040760000|2022-04-27 06:26:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|5
1651040770000|2022-04-27 06:26:10|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|0
1651040780000|2022-04-27 06:26:20|827.6|823.1|828.1|823.6|828.1|823.6|827.6|823.1|2
1651040790000|2022-04-27 06:26:30|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|4
1651040800000|2022-04-27 06:26:40|||||||||1
1651040810000|2022-04-27 06:26:50|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|10
1651040820000|2022-04-27 06:27:00|829.5|825|830.5|826|830.5|826|829.5|825|21
1651040830000|2022-04-27 06:27:10|831|826.5|832.4|827.9|832.4|827.9|831|826.5|18
1651040840000|2022-04-27 06:27:20|832.1|827.6|831.5|827|832.1|827.6|831.4|826.9|22
1651040850000|2022-04-27 06:27:30|||||||||1
1651040860000|2022-04-27 06:27:40|831|826.5|831|826.5|831|826.5|831|826.5|10
1651040870000|2022-04-27 06:27:50|831.4|826.9|831|826.5|831.4|826.9|831|826.5|8
1651040880000|2022-04-27 06:28:00|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|3
1651040890000|2022-04-27 06:28:10|831.5|827|831.5|827|831.5|827|831.5|827|32
1651040900000|2022-04-27 06:28:20|||||||||3
1651040910000|2022-04-27 06:28:30|832|827.5|832|827.5|832|827.5|832|827.5|6
1651040940000|2022-04-27 06:29:00|831.5|827|831.5|827|831.5|827|831.5|827|3
1651040950000|2022-04-27 06:29:10|830.5|826|830.5|826|830.5|826|830.5|826|4
1651040970000|2022-04-27 06:29:30|831|826.5|831|826.5|831|826.5|831|826.5|11
1651040980000|2022-04-27 06:29:40|830.5|826|830.5|826|830.5|826|830.5|826|0
1651040990000|2022-04-27 06:29:50|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|2
1651041000000|2022-04-27 06:30:00|829.8|825.3|830.1|825.6|830.1|825.6|829.8|825.3|50
1651041010000|2022-04-27 06:30:10|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|1
1651041020000|2022-04-27 06:30:20|||||||||4
1651041030000|2022-04-27 06:30:30|||||||||4
1651041040000|2022-04-27 06:30:40|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|1
1651041060000|2022-04-27 06:31:00|||||||||1
1651041070000|2022-04-27 06:31:10|830.5|826|830.5|826|830.5|826|830.5|826|2
1651041080000|2022-04-27 06:31:20|831|826.5|831.5|827|831.5|827|831|826.5|12
1651041090000|2022-04-27 06:31:30|832|827.5|832|827.5|832.2|827.7|832|827.5|23
1651041100000|2022-04-27 06:31:40|831.5|827|831.5|827|831.5|827|831.5|827|7
1651041110000|2022-04-27 06:31:50|832|827.5|832|827.5|832|827.5|832|827.5|1
1651041120000|2022-04-27 06:32:00|831.5|827|831.5|827|831.5|827|831.5|827|1
1651041130000|2022-04-27 06:32:10|832|827.5|832|827.5|832|827.5|832|827.5|0
1651041140000|2022-04-27 06:32:20|831.5|827|832|827.5|832|827.5|831.5|827|1
1651041150000|2022-04-27 06:32:30|831.5|827|831.8|827.3|831.8|827.3|831.5|827|0
1651041160000|2022-04-27 06:32:40|832|827.5|832|827.5|832|827.5|832|827.5|1
1651041180000|2022-04-27 06:33:00|831.5|827|831|826.5|831.5|827|831|826.5|8
1651041190000|2022-04-27 06:33:10|||||||||23
1651041210000|2022-04-27 06:33:30|830.1|825.6|830.5|826|830.5|826|830.1|825.6|0
1651041220000|2022-04-27 06:33:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|26
1651041230000|2022-04-27 06:33:50|||||||||25
1651041240000|2022-04-27 06:34:00|831|826.5|830.8|826.3|831|826.5|830.8|826.3|30
1651041250000|2022-04-27 06:34:10|831|826.5|831|826.5|831|826.5|831|826.5|0
1651041260000|2022-04-27 06:34:20|830.5|826|830.5|826|830.5|826|830.5|826|0
1651041270000|2022-04-27 06:34:30|830.1|825.6|830|825.5|830.1|825.6|830|825.5|17
1651041280000|2022-04-27 06:34:40|829.5|825|829.5|825|829.5|825|829.5|825|0
1651041300000|2022-04-27 06:35:00|829.1|824.6|827.2|822.7|829.1|824.6|827.2|822.7|4
1651041330000|2022-04-27 06:35:30|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|0
1651041340000|2022-04-27 06:35:40|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|2
1651041360000|2022-04-27 06:36:00|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|0
1651041370000|2022-04-27 06:36:10|828.2|823.7|828.1|823.6|828.2|823.7|828.1|823.6|13
1651041380000|2022-04-27 06:36:20|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|5
1651041390000|2022-04-27 06:36:30|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|0
1651041430000|2022-04-27 06:37:10|828.2|823.7|828.2|823.7|828.2|823.7|828.2|823.7|0
1651041440000|2022-04-27 06:37:20|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|2
1651041450000|2022-04-27 06:37:30|827.7|823.2|827.2|822.7|827.7|823.2|827.2|822.7|3
1651041460000|2022-04-27 06:37:40|827.5|823|827.2|822.7|827.5|823|827.2|822.7|3
1651041480000|2022-04-27 06:38:00|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|0
1651041490000|2022-04-27 06:38:10|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|0
1651041510000|2022-04-27 06:38:30|827.7|823.2|827.7|823.2|827.7|823.2|827.7|823.2|1
1651041530000|2022-04-27 06:38:50|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|2
1651041540000|2022-04-27 06:39:00|||||||||3
1651041550000|2022-04-27 06:39:10|826.3|821.8|826.7|822.2|826.7|822.2|826.3|821.8|1
1651041570000|2022-04-27 06:39:30|826.5|822|826.3|821.8|826.5|822|826.3|821.8|10
1651041580000|2022-04-27 06:39:40|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|0
1651041600000|2022-04-27 06:40:00|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|0
1651041610000|2022-04-27 06:40:10|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|5
1651041620000|2022-04-27 06:40:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|7
1651041630000|2022-04-27 06:40:30|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|19
1651041640000|2022-04-27 06:40:40|825.6|821.1|825.8|821.3|825.8|821.3|825.3|820.8|25
1651041650000|2022-04-27 06:40:50|825.7|821.2|826.2|821.7|826.2|821.7|825.7|821.2|0
1651041660000|2022-04-27 06:41:00|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|0
1651041670000|2022-04-27 06:41:10|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651041690000|2022-04-27 06:41:30|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|1
1651041720000|2022-04-27 06:42:00|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|0
1651041730000|2022-04-27 06:42:10|826.7|822.2|826.7|822.2|826.7|822.2|826.7|822.2|0
1651041750000|2022-04-27 06:42:30|827.2|822.7|827.2|822.7|827.2|822.7|827.2|822.7|4
1651041760000|2022-04-27 06:42:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|0
1651041780000|2022-04-27 06:43:00|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|1
1651041800000|2022-04-27 06:43:20|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|18
1651041810000|2022-04-27 06:43:30|829.5|825|829.5|825|829.5|825|829.5|825|2
1651041820000|2022-04-27 06:43:40|829.8|825.3|829.5|825|829.8|825.3|829.5|825|14
1651041830000|2022-04-27 06:43:50|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|12
1651041840000|2022-04-27 06:44:00|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|1
1651041850000|2022-04-27 06:44:10|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|0
1651041870000|2022-04-27 06:44:30|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|0
1651041880000|2022-04-27 06:44:40|||||||||3
1651041890000|2022-04-27 06:44:50|||||||||1
1651041910000|2022-04-27 06:45:10|829.1|824.6|829.1|824.6|829.1|824.6|829.1|824.6|3
1651041930000|2022-04-27 06:45:30|829.6|825.1|829.6|825.1|829.6|825.1|829.6|825.1|1
1651041950000|2022-04-27 06:45:50|830|825.5|830.5|826|830.5|826|830|825.5|4
1651041960000|2022-04-27 06:46:00|831|826.5|831|826.5|831|826.5|831|826.5|47
1651041970000|2022-04-27 06:46:10|831.5|827|831.5|827|831.5|827|831.5|827|6
1651041980000|2022-04-27 06:46:20|831|826.5|831.5|827|831.5|827|831|826.5|2
1651041990000|2022-04-27 06:46:30|832|827.5|832|827.5|832|827.5|832|827.5|2
1651042010000|2022-04-27 06:46:50|||||||||20
1651042030000|2022-04-27 06:47:10|831.5|827|831|826.5|831.5|827|831|826.5|6
1651042040000|2022-04-27 06:47:20|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1651042060000|2022-04-27 06:47:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1651042070000|2022-04-27 06:47:50|||||||||1
1651042080000|2022-04-27 06:48:00|||||||||2
1651042120000|2022-04-27 06:48:40|831.1|826.6|831.3|826.8|831.3|826.8|831.1|826.6|1
1651042130000|2022-04-27 06:48:50|831.5|827|832|827.5|832|827.5|831.5|827|80
1651042140000|2022-04-27 06:49:00|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|7
1651042150000|2022-04-27 06:49:10|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|1
1651042160000|2022-04-27 06:49:20|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|18
1651042170000|2022-04-27 06:49:30|833.6|829.1|834.5|830|834.5|830|833.6|829.1|9
1651042190000|2022-04-27 06:49:50|834.1|829.6|833.6|829.1|834.1|829.6|833.6|829.1|0
1651042200000|2022-04-27 06:50:00|834|829.5|834.1|829.6|834.1|829.6|834|829.5|10
1651042210000|2022-04-27 06:50:10|833.6|829.1|833.6|829.1|833.6|829.1|833.6|829.1|2
1651042220000|2022-04-27 06:50:20|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|0
1651042240000|2022-04-27 06:50:40|833.8|829.3|833.6|829.1|833.8|829.3|833.6|829.1|0
1651042250000|2022-04-27 06:50:50|834|829.5|833.5|829|834|829.5|833.5|829|0
1651042270000|2022-04-27 06:51:10|833|828.5|833|828.5|833|828.5|833|828.5|0
1651042280000|2022-04-27 06:51:20|832.1|827.6|831.6|827.1|832.1|827.6|831.6|827.1|8
1651042290000|2022-04-27 06:51:30|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1651042300000|2022-04-27 06:51:40|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|1
1651042310000|2022-04-27 06:51:50|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1651042320000|2022-04-27 06:52:00|831.6|827.1|832|827.5|832|827.5|831.6|827.1|3
1651042330000|2022-04-27 06:52:10|831.6|827.1|831.6|827.1|831.6|827.1|831.6|827.1|0
1651042350000|2022-04-27 06:52:30|831.5|827|831|826.5|831.5|827|831|826.5|2
1651042360000|2022-04-27 06:52:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1651042370000|2022-04-27 06:52:50|831|826.5|831.1|826.6|831.1|826.6|831|826.5|10
1651042380000|2022-04-27 06:53:00|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1651042400000|2022-04-27 06:53:20|830.1|825.6|830.1|825.6|830.1|825.6|830.1|825.6|0
1651042410000|2022-04-27 06:53:30|||||||||3
1651042420000|2022-04-27 06:53:40|830.6|826.1|830.6|826.1|830.6|826.1|830.6|826.1|0
1651042430000|2022-04-27 06:53:50|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|0
1651042440000|2022-04-27 06:54:00|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|0
1651042450000|2022-04-27 06:54:10|831.1|826.6|831.1|826.6|831.1|826.6|831.1|826.6|2
1651042460000|2022-04-27 06:54:20|831|826.5|831.1|826.6|831.1|826.6|831|826.5|2
1651042480000|2022-04-27 06:54:40|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|0
1651042490000|2022-04-27 06:54:50|831.6|827.1|831.1|826.6|831.6|827.1|831.1|826.6|7
1651042500000|2022-04-27 06:55:00|831|826.5|831.1|825.6|831.5|827|831|825.6|53
1651042510000|2022-04-27 06:55:10|830.5|826|830.6|826.1|831.6|826.1|830.5|825.6|5
1651042520000|2022-04-27 06:55:20|831.5|827|831.5|827|831.5|827|831.5|827|0
1651042540000|2022-04-27 06:55:40|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|5
1651042550000|2022-04-27 06:55:50|832|827.5|832|827.5|832|827.5|832|827.5|3
1651042560000|2022-04-27 06:56:00|832.5|828|832.5|828|832.7|828.2|832.5|828|8
1651042570000|2022-04-27 06:56:10|832.7|828.2|832.5|828|832.7|828.2|832.5|828|20
1651042580000|2022-04-27 06:56:20|833|828.5|832.5|828|833|828.5|832.5|828|2
1651042600000|2022-04-27 06:56:40|832.1|827.6|832.6|828.1|832.6|828.1|832.1|827.6|0
1651042610000|2022-04-27 06:56:50|833|828.5|833|828.5|833|828.5|833|828.5|1
1651042620000|2022-04-27 06:57:00|833.5|829|833.5|829|833.5|829|833.5|829|0
1651042630000|2022-04-27 06:57:10|833|828.5|833|828.5|833|828.5|833|828.5|1
1651042640000|2022-04-27 06:57:20|833.1|828.6|833|828.5|833.1|828.6|833|828.5|10
1651042650000|2022-04-27 06:57:30|833.1|828.6|833.1|828.6|833.1|828.6|833.1|828.6|39
1651042660000|2022-04-27 06:57:40|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|26
1651042670000|2022-04-27 06:57:50|||||||||12
1651042710000|2022-04-27 06:58:30|832.7|828.2|832.6|828.1|832.7|828.2|832.6|828.1|0
1651042720000|2022-04-27 06:58:40|832.1|827.6|832.2|827.7|832.2|827.7|832.1|827.6|1
1651042740000|2022-04-27 06:59:00|832.6|828.1|832.6|828.1|832.6|828.1|832.6|828.1|1
1651042750000|2022-04-27 06:59:10|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|11
1651042760000|2022-04-27 06:59:20|||||||||1
1651042770000|2022-04-27 06:59:30|832.6|828.1|832.2|827.7|832.6|828.1|832.2|827.7|13
1651107600000|2022-04-28 01:00:00|846.7|842.2|844.8|840.3|847.9|843.4|844.8|840.3|35
1651107610000|2022-04-28 01:00:10|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|0
1651107620000|2022-04-28 01:00:20|844.8|840.3|845.3|840.8|845.3|840.8|844.8|840.3|8
1651107630000|2022-04-28 01:00:30|844.4|839.9|842.9|838.4|844.6|840.1|842.9|838.4|5
1651107650000|2022-04-28 01:00:50|843.4|838.9|844.8|840.3|844.8|840.3|843.4|838.9|2
1651107660000|2022-04-28 01:01:00|844.3|839.8|845.8|841.3|845.8|841.3|844.3|839.8|1
1651107670000|2022-04-28 01:01:10|847.2|842.7|847.2|842.7|847.7|843.2|847.2|842.7|4
1651107680000|2022-04-28 01:01:20|845.8|841.3|845.7|841.2|845.8|841.3|845.7|841.2|0
1651107690000|2022-04-28 01:01:30|845.3|840.8|845.5|841|846.5|841.2|845.3|840.8|2
1651107700000|2022-04-28 01:01:40|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|0
1651107710000|2022-04-28 01:01:50|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|0
1651107720000|2022-04-28 01:02:00|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1651107730000|2022-04-28 01:02:10|846.3|841.8|845.3|840.8|846.3|841.8|845.3|840.8|1
1651107750000|2022-04-28 01:02:30|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|0
1651107760000|2022-04-28 01:02:40|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|0
1651107780000|2022-04-28 01:03:00|844.9|840.4|844.6|840.1|844.9|840.4|844.4|839.9|1
1651107790000|2022-04-28 01:03:10|843.9|839.4|843.9|839.4|843.9|839.4|843.9|839.4|0
1651107800000|2022-04-28 01:03:20|||||||||2
1651107810000|2022-04-28 01:03:30|844.4|839.9|844.1|839.6|844.4|839.9|843.9|839.4|1
1651107820000|2022-04-28 01:03:40|844.4|839.9|844.9|840.4|844.9|840.4|844.4|839.9|2
1651107840000|2022-04-28 01:04:00|843.9|839.4|843.9|839.4|843.9|839.4|843.9|839.4|0
1651107850000|2022-04-28 01:04:10|||||||||1
1651107860000|2022-04-28 01:04:20|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|1
1651107880000|2022-04-28 01:04:40|||||||||1
1651107890000|2022-04-28 01:04:50|843.9|839.4|843.9|839.4|843.9|839.4|843.9|839.4|3
1651107900000|2022-04-28 01:05:00|844.1|839.6|844.4|839.9|844.4|839.9|844.1|839.6|20
1651107910000|2022-04-28 01:05:10|845.3|840.8|846.3|841.8|846.3|841.8|845.3|840.8|1
1651107920000|2022-04-28 01:05:20|||||||||1
1651107930000|2022-04-28 01:05:30|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|0
1651107950000|2022-04-28 01:05:50|846.3|841.8|846.3|841.8|846.8|842.3|846.3|841.8|6
1651107960000|2022-04-28 01:06:00|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|1
1651107970000|2022-04-28 01:06:10|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|9
1651108020000|2022-04-28 01:07:00|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|0
1651108030000|2022-04-28 01:07:10|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|0
1651108060000|2022-04-28 01:07:40|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|0
1651108070000|2022-04-28 01:07:50|||||||||3
1651108080000|2022-04-28 01:08:00|845.6|841.1|844.9|840.4|845.6|841.1|844.9|840.4|2
1651108090000|2022-04-28 01:08:10|844.4|839.9|843.9|839.4|844.4|839.9|843.9|839.4|1
1651108110000|2022-04-28 01:08:30|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|0
1651108140000|2022-04-28 01:09:00|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|0
1651108150000|2022-04-28 01:09:10|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|0
1651108170000|2022-04-28 01:09:30|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|0
1651108180000|2022-04-28 01:09:40|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|0
1651108200000|2022-04-28 01:10:00|843.9|839.4|843.9|839.4|843.9|839.4|843.9|839.4|3
1651108210000|2022-04-28 01:10:10|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|0
1651108240000|2022-04-28 01:10:40|||||||||15
1651108270000|2022-04-28 01:11:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|0
1651108280000|2022-04-28 01:11:20|||||||||2
1651108290000|2022-04-28 01:11:30|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|27
1651108300000|2022-04-28 01:11:40|846.7|842.2|847.2|842.7|847.2|842.7|846.7|842.2|27
1651108310000|2022-04-28 01:11:50|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|10
1651108320000|2022-04-28 01:12:00|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|3
1651108330000|2022-04-28 01:12:10|847.7|843.2|847.3|842.8|847.8|843.3|847.3|842.8|0
1651108340000|2022-04-28 01:12:20|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|3
1651108350000|2022-04-28 01:12:30|||||||||5
1651108360000|2022-04-28 01:12:40|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|4
1651108370000|2022-04-28 01:12:50|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|1
1651108380000|2022-04-28 01:13:00|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|5
1651108390000|2022-04-28 01:13:10|847.3|842.8|845.9|841.4|847.3|842.8|845.4|840.9|2
1651108410000|2022-04-28 01:13:30|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|2
1651108440000|2022-04-28 01:14:00|845.9|841.4|846.3|841.8|846.3|841.8|845.9|841.4|3
1651108450000|2022-04-28 01:14:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|0
1651108480000|2022-04-28 01:14:40|||||||||2
1651108500000|2022-04-28 01:15:00|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|0
1651108510000|2022-04-28 01:15:10|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|8
1651108520000|2022-04-28 01:15:20|||||||||17
1651108560000|2022-04-28 01:16:00|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|0
1651108570000|2022-04-28 01:16:10|||||||||1
1651108580000|2022-04-28 01:16:20|845.8|841.3|846.1|841.6|846.1|841.6|845.8|841.3|2
1651108590000|2022-04-28 01:16:30|845.8|841.3|846.3|841.8|846.3|841.8|845.8|841.3|11
1651108600000|2022-04-28 01:16:40|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|0
1651108620000|2022-04-28 01:17:00|846.3|841.8|846.3|841.8|846.3|841.8|846.3|841.8|2
1651108630000|2022-04-28 01:17:10|845.8|841.3|845.8|841.3|845.8|841.3|845.8|841.3|0
1651108640000|2022-04-28 01:17:20|||||||||2
1651108650000|2022-04-28 01:17:30|847.3|842.8|847.3|842.8|847.3|842.8|847.3|842.8|20
1651108660000|2022-04-28 01:17:40|846.8|842.3|846.8|842.3|846.8|842.3|846.8|842.3|1
1651108670000|2022-04-28 01:17:50|847.8|843.3|848.2|843.7|848.2|843.7|847.8|843.3|5
1651108680000|2022-04-28 01:18:00|847.8|843.3|850.2|845.7|850.2|845.7|847.8|843.3|102
1651108690000|2022-04-28 01:18:10|849.7|845.2|849.7|845.2|849.9|845.4|849.7|845.2|40
1651108700000|2022-04-28 01:18:20|850.4|845.9|852.3|845.8|852.3|846.2|850.2|845.7|30
1651108710000|2022-04-28 01:18:30|851.8|845.3|851.8|845.3|851.8|845.3|851.8|845.3|19
1651108720000|2022-04-28 01:18:40|851.3|845.8|850.8|846.3|851.3|846.3|850.5|845.3|5
1651108730000|2022-04-28 01:18:50|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|0
1651108740000|2022-04-28 01:19:00|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|0
1651108750000|2022-04-28 01:19:10|849.4|844.9|849.9|845.4|849.9|845.4|848.4|843.9|23
1651108760000|2022-04-28 01:19:20|849.4|844.9|849.4|844.9|849.4|844.9|849.4|844.9|3
1651108770000|2022-04-28 01:19:30|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|0
1651108780000|2022-04-28 01:19:40|850.3|845.8|850.2|845.7|850.3|845.8|850.2|845.7|6
1651108790000|2022-04-28 01:19:50|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|3
1651108800000|2022-04-28 01:20:00|850.5|844|850.5|844|850.5|844|850.5|844|17
1651108810000|2022-04-28 01:20:10|850.3|844.8|850.8|845.3|850.8|845.3|850.3|844.8|0
1651108820000|2022-04-28 01:20:20|851.2|845.7|851.2|845.7|851.2|845.7|851.2|845.7|0
1651108830000|2022-04-28 01:20:30|851.5|846|850.3|845.8|851.5|846|850.3|845.8|0
1651108840000|2022-04-28 01:20:40|850.7|845.2|850.7|845.2|850.7|845.2|850.7|845.2|10
1651108860000|2022-04-28 01:21:00|850.3|844.8|849.8|845.3|850.3|845.3|849.8|844.8|0
1651108890000|2022-04-28 01:21:30|848.8|844.3|849.8|845.3|849.8|845.3|848.8|844.3|0
1651108900000|2022-04-28 01:21:40|848.8|844.3|849.2|844.7|849.5|845|848.8|844.3|2
1651108920000|2022-04-28 01:22:00|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|2
1651108930000|2022-04-28 01:22:10|847.8|843.3|848.9|842.4|848.9|843.3|847.8|842.4|10
1651108940000|2022-04-28 01:22:20|848.8|843.4|848.8|843.3|848.8|843.4|848.8|843.3|0
1651108950000|2022-04-28 01:22:30|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|0
1651108960000|2022-04-28 01:22:40|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|0
1651108980000|2022-04-28 01:23:00|848.8|844.3|848.4|843.9|848.8|844.3|848.4|843.9|13
1651108990000|2022-04-28 01:23:10|||||||||4
1651109000000|2022-04-28 01:23:20|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|2
1651109010000|2022-04-28 01:23:30|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|13
1651109020000|2022-04-28 01:23:40|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|0
1651109030000|2022-04-28 01:23:50|||||||||11
1651109050000|2022-04-28 01:24:10|||||||||4
1651109060000|2022-04-28 01:24:20|848.2|843.7|847.9|843.4|848.4|843.9|847.9|843.4|3
1651109080000|2022-04-28 01:24:40|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|0
1651109090000|2022-04-28 01:24:50|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|0
1651109100000|2022-04-28 01:25:00|847.9|843.4|848.3|843.8|848.3|843.8|847.9|843.4|0
1651109110000|2022-04-28 01:25:10|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|0
1651109120000|2022-04-28 01:25:20|848.3|843.8|847.9|843.4|848.4|843.9|847.9|843.4|4
1651109130000|2022-04-28 01:25:30|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|6
1651109140000|2022-04-28 01:25:40|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|0
1651109170000|2022-04-28 01:26:10|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|0
1651109190000|2022-04-28 01:26:30|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|0
1651109210000|2022-04-28 01:26:50|847.4|842.9|848.4|843.9|848.4|843.9|847.4|842.9|0
1651109250000|2022-04-28 01:27:30|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|10
1651109270000|2022-04-28 01:27:50|||||||||1
1651109280000|2022-04-28 01:28:00|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|0
1651109290000|2022-04-28 01:28:10|||||||||3
1651109310000|2022-04-28 01:28:30|||||||||25
1651109320000|2022-04-28 01:28:40|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|0
1651109340000|2022-04-28 01:29:00|847.4|842.9|847.5|843|847.5|843|847.4|842.9|9
1651109360000|2022-04-28 01:29:20|847|842.5|846.5|842|847|842.5|846.5|842|10
1651109370000|2022-04-28 01:29:30|846|841.5|845.1|840.6|846|841.5|845.1|840.6|44
1651109380000|2022-04-28 01:29:40|845.6|841.1|846|841.5|846|841.5|845.1|840.6|3
1651109390000|2022-04-28 01:29:50|845.6|841.1|846|841.5|846|841.5|845.6|841.1|2
1651109400000|2022-04-28 01:30:00|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|2
1651109410000|2022-04-28 01:30:10|845.5|841|846|841.5|846|841.5|845.5|841|0
1651109420000|2022-04-28 01:30:20|846.5|842|846.5|842|846.5|842|846.5|842|1
1651109440000|2022-04-28 01:30:40|||||||||21
1651109490000|2022-04-28 01:31:30|847.5|843|847.5|843|847.5|843|847.5|843|0
1651109510000|2022-04-28 01:31:50|||||||||1
1651109560000|2022-04-28 01:32:40|847|842.5|847|842.5|847|842.5|847|842.5|1
1651109580000|2022-04-28 01:33:00|846.5|842|846.5|842|846.5|842|846.5|842|0
1651109610000|2022-04-28 01:33:30|||||||||1
1651109620000|2022-04-28 01:33:40|||||||||3
1651109630000|2022-04-28 01:33:50|847|842.5|847|842.5|847|842.5|847|842.5|5
1651109640000|2022-04-28 01:34:00|846.5|842|846.5|842|846.5|842|846.5|842|0
1651109670000|2022-04-28 01:34:30|846|841.5|846|841.5|846|841.5|846|841.5|0
1651109680000|2022-04-28 01:34:40|||||||||1
1651109710000|2022-04-28 01:35:10|845.5|841|844.1|839.6|845.5|841|844.1|839.6|13
1651109720000|2022-04-28 01:35:20|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|21
1651109730000|2022-04-28 01:35:30|844.1|839.6|844|839.5|844.1|839.6|844|839.5|9
1651109740000|2022-04-28 01:35:40|844.5|840|844.5|840|844.5|840|844.5|840|1
1651109760000|2022-04-28 01:36:00|844|839.5|844|839.5|844|839.5|844|839.5|0
1651109770000|2022-04-28 01:36:10|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|0
1651109800000|2022-04-28 01:36:40|844|839.5|844|839.5|844|839.5|844|839.5|0
1651109820000|2022-04-28 01:37:00|844.5|840|844.5|840|844.5|840|844.5|840|5
1651109830000|2022-04-28 01:37:10|845|840.5|845|840.5|845|840.5|845|840.5|0
1651109850000|2022-04-28 01:37:30|844.5|840|845.5|841|845.5|841|844.5|840|0
1651109860000|2022-04-28 01:37:40|846|841.5|846|841.5|846|841.5|846|841.5|0
1651109870000|2022-04-28 01:37:50|845.5|841|845.5|841|845.5|841|845.5|841|1
1651109880000|2022-04-28 01:38:00|845|840.5|845|840.5|845|840.5|845|840.5|0
1651109900000|2022-04-28 01:38:20|845.5|841|846|841.5|846|841.5|845.5|841|46
1651109910000|2022-04-28 01:38:30|845.4|840.9|845.5|841|845.5|841|845.4|840.9|0
1651109920000|2022-04-28 01:38:40|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|19
1651109930000|2022-04-28 01:38:50|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|0
1651109950000|2022-04-28 01:39:10|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|6
1651109960000|2022-04-28 01:39:20|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|5
1651109970000|2022-04-28 01:39:30|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|0
1651109980000|2022-04-28 01:39:40|845.9|841.4|846|841.5|846|841.5|845.9|841.4|0
1651110000000|2022-04-28 01:40:00|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|3
1651110010000|2022-04-28 01:40:10|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|9
1651110040000|2022-04-28 01:40:40|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|0
1651110060000|2022-04-28 01:41:00|843.6|839.1|843.1|838.6|843.6|839.1|843.1|838.6|20
1651110070000|2022-04-28 01:41:10|||||||||5
1651110080000|2022-04-28 01:41:20|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|1
1651110090000|2022-04-28 01:41:30|843.1|838.6|843.5|839|843.5|839|843.1|838.6|19
1651110100000|2022-04-28 01:41:40|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1651110110000|2022-04-28 01:41:50|843.5|839|843.6|839.1|843.6|839.1|843.5|839|0
1651110130000|2022-04-28 01:42:10|845|840.5|845.2|840.7|845.2|840.7|845|840.5|1
1651110140000|2022-04-28 01:42:20|844.5|840|844.5|840|844.5|840|844.5|840|0
1651110180000|2022-04-28 01:43:00|845|840.5|845.2|840.7|845.2|840.7|845|840.5|1
1651110190000|2022-04-28 01:43:10|845|840.5|845|840.5|845|840.5|845|840.5|8
1651110200000|2022-04-28 01:43:20|||||||||9
1651110210000|2022-04-28 01:43:30|844.5|840|844.5|840|844.5|840|844.5|840|0
1651110250000|2022-04-28 01:44:10|845|840.5|845|840.5|845|840.5|845|840.5|0
1651110260000|2022-04-28 01:44:20|||||||||1
1651110270000|2022-04-28 01:44:30|846|841.5|846|841.5|846|841.5|846|841.5|4
1651110280000|2022-04-28 01:44:40|845.5|841|845.5|841|845.5|841|845.5|841|0
1651110330000|2022-04-28 01:45:30|845|840.5|845|840.5|845|840.5|845|840.5|0
1651110340000|2022-04-28 01:45:40|845.5|841|845.5|841|845.5|841|845.5|841|0
1651110360000|2022-04-28 01:46:00|844.5|840|844.5|840|844.5|840|844.5|840|2
1651110370000|2022-04-28 01:46:10|845|840.5|845|840.5|845|840.5|845|840.5|0
1651110390000|2022-04-28 01:46:30|845.5|841|845.5|841|845.5|841|845.5|841|2
1651110400000|2022-04-28 01:46:40|845|840.5|845|840.5|845|840.5|845|840.5|0
1651110450000|2022-04-28 01:47:30|844.5|840|844.5|840|844.5|840|844.5|840|0
1651110460000|2022-04-28 01:47:40|845|840.5|844.5|840|845|840.5|844.5|840|5
1651110480000|2022-04-28 01:48:00|845|840.5|845|840.5|845|840.5|845|840.5|0
1651110490000|2022-04-28 01:48:10|845.5|841|845.5|841|845.5|841|845.5|841|7
1651110510000|2022-04-28 01:48:30|846|841.5|846|841.5|846|841.5|846|841.5|5
1651110520000|2022-04-28 01:48:40|||||||||1
1651110530000|2022-04-28 01:48:50|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|1
1651110540000|2022-04-28 01:49:00|846|841.5|846|841.5|846|841.5|846|841.5|0
1651110550000|2022-04-28 01:49:10|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|0
1651110560000|2022-04-28 01:49:20|||||||||1
1651110570000|2022-04-28 01:49:30|||||||||3
1651110600000|2022-04-28 01:50:00|||||||||4
1651110650000|2022-04-28 01:50:50|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|12
1651110660000|2022-04-28 01:51:00|845|840.5|845|840.5|845|840.5|845|840.5|0
1651110690000|2022-04-28 01:51:30|845.5|841|845.5|841|845.5|841|845.5|841|0
1651110700000|2022-04-28 01:51:40|845|840.5|845|840.5|845|840.5|845|840.5|0
1651110720000|2022-04-28 01:52:00|845.2|840.7|845.5|841|845.5|841|845.2|840.7|2
1651110750000|2022-04-28 01:52:30|||||||||12
1651110790000|2022-04-28 01:53:10|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|0
1651110810000|2022-04-28 01:53:30|||||||||1
1651110820000|2022-04-28 01:53:40|843.6|839.1|842.6|838.1|843.6|839.1|842.6|838.1|28
1651110830000|2022-04-28 01:53:50|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651110840000|2022-04-28 01:54:00|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|4
1651110850000|2022-04-28 01:54:10|843.4|838.9|843.6|839.1|843.6|839.1|843.4|838.9|0
1651110900000|2022-04-28 01:55:00|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1651110910000|2022-04-28 01:55:10|842.6|838.1|841.7|837.2|842.6|838.1|841.7|837.2|79
1651110920000|2022-04-28 01:55:20|841.2|836.7|842.2|837.7|842.2|837.7|841.2|836.7|24
1651110940000|2022-04-28 01:55:40|||||||||1
1651110960000|2022-04-28 01:56:00|842.4|837.9|842.1|837.6|842.4|837.9|842.1|837.6|1
1651110970000|2022-04-28 01:56:10|841.7|837.2|841.2|836.7|841.7|837.2|841.2|836.7|3
1651110980000|2022-04-28 01:56:20|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|0
1651110990000|2022-04-28 01:56:30|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|0
1651111000000|2022-04-28 01:56:40|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651111030000|2022-04-28 01:57:10|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651111060000|2022-04-28 01:57:40|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1651111080000|2022-04-28 01:58:00|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651111090000|2022-04-28 01:58:10|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1651111110000|2022-04-28 01:58:30|843.6|839.1|843.1|838.6|843.6|839.1|843.1|838.6|0
1651111120000|2022-04-28 01:58:40|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|5
1651111140000|2022-04-28 01:59:00|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1651111150000|2022-04-28 01:59:10|843|838.5|843.5|839|843.5|839|843|838.5|15
1651111170000|2022-04-28 01:59:30|842.6|838.1|842.5|838|842.6|838.1|842.5|838|4
1651111180000|2022-04-28 01:59:40|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|5
1651111190000|2022-04-28 01:59:50|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|5
1651111200000|2022-04-28 02:00:00|843.1|838.6|844.8|840.3|844.8|840.3|843.1|838.6|17
1651111210000|2022-04-28 02:00:10|844|839.5|845|840.5|845|840.5|844|839.5|9
1651111220000|2022-04-28 02:00:20|||||||||5
1651111230000|2022-04-28 02:00:30|844.5|840|844.5|840|844.5|840|843.9|839.4|11
1651111240000|2022-04-28 02:00:40|845|840.5|845|840.5|845|840.5|845|840.5|0
1651111250000|2022-04-28 02:00:50|844.4|839.9|844.9|840.4|844.9|840.4|844.4|839.9|12
1651111260000|2022-04-28 02:01:00|845|840.5|844|839.5|845|840.5|843.7|839.2|1
1651111270000|2022-04-28 02:01:10|844.5|840|844.5|840|844.5|840|844.5|840|0
1651111290000|2022-04-28 02:01:30|844.2|839.7|844|839.5|844.2|839.7|844|839.5|0
1651111300000|2022-04-28 02:01:40|844.5|840|844|839.5|844.5|840|844|839.5|0
1651111320000|2022-04-28 02:02:00|843.5|839|844|839.5|844|839.5|843.5|839|0
1651111330000|2022-04-28 02:02:10|844.4|839.9|844.5|840|844.5|840|844.4|839.9|0
1651111340000|2022-04-28 02:02:20|844|839.5|844.2|839.7|844.2|839.7|844|839.5|0
1651111350000|2022-04-28 02:02:30|844|839.5|843.9|839.4|844|839.5|843.9|839.4|2
1651111360000|2022-04-28 02:02:40|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|0
1651111380000|2022-04-28 02:03:00|843.5|839|843|838.5|843.5|839|843|838.5|4
1651111390000|2022-04-28 02:03:10|844.4|839.9|843.9|839.4|844.4|839.9|843.4|838.9|31
1651111410000|2022-04-28 02:03:30|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|0
1651111420000|2022-04-28 02:03:40|844.5|839|844.9|840.4|844.9|840.4|844.4|839|2
1651111430000|2022-04-28 02:03:50|845|840.5|844.5|840|845|840.5|844.5|840|0
1651111470000|2022-04-28 02:04:30|845.4|840.9|845.9|841.4|845.9|841.4|845.4|840.9|0
1651111480000|2022-04-28 02:04:40|845.5|841|844|839.5|845.5|841|844|839.5|0
1651111490000|2022-04-28 02:04:50|845|840.5|845|840.5|845|840.5|845|840.5|0
1651111500000|2022-04-28 02:05:00|845.5|841|845|840.5|845.5|841|845|840.5|0
1651111510000|2022-04-28 02:05:10|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|0
1651111530000|2022-04-28 02:05:30|||||||||1
1651111540000|2022-04-28 02:05:40|||||||||3
1651111550000|2022-04-28 02:05:50|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|1
1651111560000|2022-04-28 02:06:00|846.4|841.9|845.9|841.4|846.4|841.9|845.9|841.4|26
1651111590000|2022-04-28 02:06:30|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|0
1651111620000|2022-04-28 02:07:00|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|2
1651111630000|2022-04-28 02:07:10|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|0
1651111660000|2022-04-28 02:07:40|845|840.5|845|840.5|845|840.5|845|840.5|0
1651111670000|2022-04-28 02:07:50|844.5|840|844.5|840|844.5|840|844.5|840|2
1651111690000|2022-04-28 02:08:10|845|840.5|845|840.5|845|840.5|845|840.5|0
1651111700000|2022-04-28 02:08:20|||||||||3
1651111720000|2022-04-28 02:08:40|844.5|840|844.5|840|844.5|840|844.5|840|0
1651111730000|2022-04-28 02:08:50|||||||||13
1651111750000|2022-04-28 02:09:10|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|0
1651111770000|2022-04-28 02:09:30|844.5|840|844.5|840|844.5|840|844.5|840|0
1651111790000|2022-04-28 02:09:50|844|839.5|844|839.5|844|839.5|844|839.5|4
1651111810000|2022-04-28 02:10:10|844.5|840|844.5|840|844.5|840|844.5|840|0
1651111820000|2022-04-28 02:10:20|843|838.5|843|838.5|843|838.5|843|838.5|8
1651111830000|2022-04-28 02:10:30|843.8|839.3|843.8|839.3|843.8|839.3|843.8|839.3|0
1651111840000|2022-04-28 02:10:40|843.5|839|843.5|839|843.5|839|843.5|839|7
1651111850000|2022-04-28 02:10:50|||||||||1
1651111870000|2022-04-28 02:11:10|843|838.5|843|838.5|843|838.5|843|838.5|0
1651111880000|2022-04-28 02:11:20|842.6|838.1|843|838.5|843|838.5|842.6|838.1|5
1651111900000|2022-04-28 02:11:40|842.6|838.1|842.1|837.6|842.6|838.1|842.1|837.6|11
1651111910000|2022-04-28 02:11:50|842|837.5|842|837.5|842.1|837.6|842|837.5|1
1651111920000|2022-04-28 02:12:00|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|0
1651111930000|2022-04-28 02:12:10|843|838.5|842.7|838.2|843|838.5|842.5|838|13
1651111940000|2022-04-28 02:12:20|842.5|838|842.5|838|842.5|838|842.5|838|22
1651111950000|2022-04-28 02:12:30|842.4|837.9|842|837.5|842.4|837.9|842|837.5|0
1651111960000|2022-04-28 02:12:40|842.5|838|842.5|838|842.5|838|842.5|838|0
1651111970000|2022-04-28 02:12:50|842|837|842|837.5|842|837.5|842|837|9
1651111980000|2022-04-28 02:13:00|842.5|837|841.5|837|842.5|837.5|841.5|837|7
1651111990000|2022-04-28 02:13:10|842|837.5|841.8|837.3|842|837.5|841.8|837.3|0
1651112010000|2022-04-28 02:13:30|841|836.5|841|836.5|841|836.5|841|836.5|0
1651112020000|2022-04-28 02:13:40|841.5|837|841.5|837|841.5|837|841.5|837|0
1651112030000|2022-04-28 02:13:50|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|1
1651112040000|2022-04-28 02:14:00|||||||||2
1651112050000|2022-04-28 02:14:10|840|835.5|840|835.5|840|835.5|840|835.5|2
1651112070000|2022-04-28 02:14:30|839.8|835.3|839.5|835|839.8|835.3|839.5|835|10
1651112090000|2022-04-28 02:14:50|||||||||6
1651112100000|2022-04-28 02:15:00|840|835.5|840|835.5|840|835.5|840|835.5|0
1651113010000|2022-04-28 02:30:10|839.5|835|839.5|835|839.5|835|839.5|835|0
1651113030000|2022-04-28 02:30:30|839.1|834.6|838.1|833.6|839.1|834.6|838.1|833.6|30
1651113040000|2022-04-28 02:30:40|838.6|834.1|838.1|833.6|838.6|834.1|838.1|833.6|4
1651113050000|2022-04-28 02:30:50|837.6|833.1|837.6|833.1|837.6|833.1|837.6|833.1|6
1651113060000|2022-04-28 02:31:00|838.1|833.6|838.1|833.6|838.1|833.6|838.1|833.6|0
1651113070000|2022-04-28 02:31:10|839.5|835|839|834.5|839.5|835|839|834.5|0
1651113090000|2022-04-28 02:31:30|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|0
1651113100000|2022-04-28 02:31:40|839|834.5|839|834.5|839|834.5|839|834.5|0
1651113120000|2022-04-28 02:32:00|839.5|835|840|835.5|840|835.5|839.5|835|1
1651113140000|2022-04-28 02:32:20|840.5|836|840.5|836|840.5|836|840.5|836|1
1651113180000|2022-04-28 02:33:00|841|836.5|841|836.5|841|836.5|841|836.5|3
1651113190000|2022-04-28 02:33:10|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|10
1651113200000|2022-04-28 02:33:20|841.9|837.4|841.9|837.4|841.9|837.4|841.9|837.4|15
1651113210000|2022-04-28 02:33:30|841.4|836.9|841.9|837.4|841.9|837.4|841.4|836.9|11
1651113220000|2022-04-28 02:33:40|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|0
1651113240000|2022-04-28 02:34:00|840|835.5|840|835.5|840|835.5|840|835.5|0
1651113250000|2022-04-28 02:34:10|841|836.5|841.4|836.9|841.4|836.9|841|836.5|5
1651113260000|2022-04-28 02:34:20|841.9|837.4|842|837.5|842|837.5|841.9|837.4|7
1651113280000|2022-04-28 02:34:40|841.5|837|841.5|837|841.5|837|841.5|837|0
1651113300000|2022-04-28 02:35:00|842.5|838|842.5|838|842.5|838|842.5|838|0
1651113310000|2022-04-28 02:35:10|842|837.5|842|837.5|842|837.5|842|837.5|1
1651113320000|2022-04-28 02:35:20|||||||||1
1651113330000|2022-04-28 02:35:30|||||||||1
1651113340000|2022-04-28 02:35:40|||||||||1
1651113350000|2022-04-28 02:35:50|841.5|837|841.5|837|841.5|837|841.5|837|11
1651113360000|2022-04-28 02:36:00|842|837.5|842|837.5|842|837.5|842|837.5|1
1651113370000|2022-04-28 02:36:10|842.5|838|842.5|838|842.5|838|842.5|838|0
1651113390000|2022-04-28 02:36:30|842|837.5|842|837.5|842|837.5|842|837.5|5
1651113410000|2022-04-28 02:36:50|842.5|838|842.5|838|842.5|838|842.5|838|0
1651113430000|2022-04-28 02:37:10|842|837.5|842|837.5|842|837.5|842|837.5|0
1651113450000|2022-04-28 02:37:30|841.5|837|841.5|837|841.5|837|841.5|837|0
1651113460000|2022-04-28 02:37:40|842.5|838|842.5|838|842.5|838|842.5|838|0
1651113490000|2022-04-28 02:38:10|842|837.5|842|837.5|842|837.5|842|837.5|2
1651113510000|2022-04-28 02:38:30|842.5|838|842.5|838|842.5|838|842.5|838|0
1651113520000|2022-04-28 02:38:40|842|837.5|842|837.5|842|837.5|842|837.5|1
1651113530000|2022-04-28 02:38:50|841|836.5|841|836.5|841|836.5|841|836.5|1
1651113540000|2022-04-28 02:39:00|||||||||3
1651113580000|2022-04-28 02:39:40|840.5|836|840.5|836|840.5|836|840.5|836|0
1651113590000|2022-04-28 02:39:50|||||||||1
1651113610000|2022-04-28 02:40:10|841.9|837.4|842.5|838|842.5|838|841.9|837.4|10
1651113640000|2022-04-28 02:40:40|842.9|838.4|842.4|837.9|842.9|838.4|842.4|837.9|0
1651113660000|2022-04-28 02:41:00|842|837.5|842|837.5|842.4|837.9|842|837.5|0
1651113670000|2022-04-28 02:41:10|842.5|838|842.5|838|842.5|838|842.5|838|0
1651113720000|2022-04-28 02:42:00|842.9|838.4|842.9|838.4|842.9|838.4|842.9|838.4|0
1651113730000|2022-04-28 02:42:10|843.4|838.9|843.4|838.9|843.4|838.9|843.4|838.9|8
1651113750000|2022-04-28 02:42:30|844.1|839.6|844.4|839.9|844.4|839.9|844.1|839.6|4
1651113760000|2022-04-28 02:42:40|844|839.5|844|839.5|844|839.5|844|839.5|0
1651113780000|2022-04-28 02:43:00|843.9|839.4|844|839.5|844|839.5|843.9|839.4|0
1651113790000|2022-04-28 02:43:10|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|0
1651113810000|2022-04-28 02:43:30|844|839.5|844|839.5|844|839.5|844|839.5|2
1651113850000|2022-04-28 02:44:10|843.5|839|843.5|839|843.5|839|843.5|839|0
1651113870000|2022-04-28 02:44:30|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|0
1651113880000|2022-04-28 02:44:40|843.5|839|843.5|839|843.5|839|843.5|839|0
1651113900000|2022-04-28 02:45:00|||||||||16
1651113930000|2022-04-28 02:45:30|844|839.5|844|839.5|844|839.5|844|839.5|0
1651113940000|2022-04-28 02:45:40|844.4|839.9|844.9|840.4|844.9|840.4|844.4|839.9|15
1651113950000|2022-04-28 02:45:50|845.4|840.9|845.9|841.4|845.9|841.4|845.4|840.9|20
1651113960000|2022-04-28 02:46:00|845.4|840.9|844.4|839.9|845.4|840.9|844.4|839.9|0
1651113970000|2022-04-28 02:46:10|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|0
1651113990000|2022-04-28 02:46:30|844.9|840.4|844.9|840.4|844.9|840.4|844.9|840.4|0
1651114030000|2022-04-28 02:47:10|844.4|839.9|844.4|839.9|844.4|839.9|844.4|839.9|0
1651114040000|2022-04-28 02:47:20|843.5|839|844|839.5|844|839.5|843.5|839|58
1651114050000|2022-04-28 02:47:30|843.5|839|843.5|839|843.5|839|843.5|839|0
1651114060000|2022-04-28 02:47:40|844|839.5|844|839.5|844|839.5|844|839.5|1
1651114110000|2022-04-28 02:48:30|844.5|840|844.5|840|844.5|840|844.5|840|0
1651114120000|2022-04-28 02:48:40|844|839.5|844|839.5|844|839.5|844|839.5|0
1651114130000|2022-04-28 02:48:50|843.5|839|843.5|839|843.5|839|843.5|839|2
1651114150000|2022-04-28 02:49:10|844|839.5|844|839.5|844|839.5|844|839.5|0
1651114170000|2022-04-28 02:49:30|844.5|840|844.5|840|844.5|840|844.5|840|20
1651114180000|2022-04-28 02:49:40|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|1
1651114190000|2022-04-28 02:49:50|844|839.5|844|839.5|844|839.5|844|839.5|0
1651114210000|2022-04-28 02:50:10|844.5|840|844.5|840|844.5|840|844.5|840|0
1651114260000|2022-04-28 02:51:00|844|839.5|844.5|840|844.5|840|844|839.5|0
1651114270000|2022-04-28 02:51:10|||||||||1
1651114290000|2022-04-28 02:51:30|845|840.5|845|840.5|845|840.5|845|840.5|0
1651114300000|2022-04-28 02:51:40|845.5|841|845.5|841|845.5|841|845.5|841|0
1651114310000|2022-04-28 02:51:50|||||||||2
1651114320000|2022-04-28 02:52:00|845|840.5|845|840.5|845|840.5|845|840.5|11
1651114330000|2022-04-28 02:52:10|||||||||1
1651114350000|2022-04-28 02:52:30|844.5|840|844.5|840|844.5|840|844.5|840|4
1651114370000|2022-04-28 02:52:50|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|45
1651114380000|2022-04-28 02:53:00|844|839.5|844|839.5|844|839.5|844|839.5|0
1651114390000|2022-04-28 02:53:10|844.5|840|844.5|840|844.5|840|844.5|840|0
1651114420000|2022-04-28 02:53:40|844|839.5|844|839.5|844|839.5|844|839.5|0
1651114470000|2022-04-28 02:54:30|843.5|839|843.1|838.6|843.5|839|843.1|838.6|2
1651114490000|2022-04-28 02:54:50|843.5|839|843.5|839|843.5|839|843.5|839|0
1651114510000|2022-04-28 02:55:10|844.5|840|844.5|840|844.5|840|844.5|840|0
1651114520000|2022-04-28 02:55:20|843.5|839|843.5|839|843.5|839|843.5|839|0
1651114530000|2022-04-28 02:55:30|844|839.5|844.5|840|844.5|840|844|839.5|0
1651114590000|2022-04-28 02:56:30|844.4|839.9|844.9|840.4|844.9|840.4|844.4|839.9|0
1651114610000|2022-04-28 02:56:50|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|0
1651114620000|2022-04-28 02:57:00|||||||||1
1651114630000|2022-04-28 02:57:10|845|840.5|845|840.5|845|840.5|845|840.5|0
1651114640000|2022-04-28 02:57:20|845.4|840.9|845.4|840.9|845.4|840.9|845.4|840.9|6
1651114650000|2022-04-28 02:57:30|||||||||7
1651114660000|2022-04-28 02:57:40|845.5|841|845.5|841|845.5|841|845.5|841|0
1651114690000|2022-04-28 02:58:10|845.9|841.4|845.9|841.4|845.9|841.4|845.9|841.4|0
1651114710000|2022-04-28 02:58:30|845.5|841|845.5|841|845.5|841|845.5|841|0
1651114720000|2022-04-28 02:58:40|845|840.5|845|840.5|845|840.5|845|840.5|3
1651114730000|2022-04-28 02:58:50|||||||||16
1651114740000|2022-04-28 02:59:00|844.5|840|844.5|840|844.5|840|844.5|840|9
1651114760000|2022-04-28 02:59:20|844|839.5|844.2|839.7|844.2|839.7|844|839.5|37
1651114770000|2022-04-28 02:59:30|843.5|839|842.5|838|843.5|839|842.5|838|1
1651114780000|2022-04-28 02:59:40|843.5|839|843.5|839|843.5|839|843.5|839|0
1651114790000|2022-04-28 02:59:50|842.5|838|842.5|838|842.5|838|842.5|838|0
1651114810000|2022-04-28 03:00:10|842|837.5|842|837.5|842|837.5|842|837.5|0
1651114820000|2022-04-28 03:00:20|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|11
1651114830000|2022-04-28 03:00:30|842|837.5|841.6|837.1|842|837.5|841.5|837|9
1651114840000|2022-04-28 03:00:40|841.5|837|841.6|836.1|841.6|837|841|836.1|3
1651114850000|2022-04-28 03:00:50|841.1|836.6|840.8|836.3|841.1|836.6|840.5|836|0
1651114860000|2022-04-28 03:01:00|841.5|837|841.5|837|841.5|837|841.5|837|0
1651114870000|2022-04-28 03:01:10|841|836.5|841.5|837|842|837|841|836.5|0
1651114880000|2022-04-28 03:01:20|841|836.5|841.6|836.1|841.6|836.5|841|836.1|13
1651114890000|2022-04-28 03:01:30|841.5|836|841.5|836|841.5|836|841.5|836|0
1651114900000|2022-04-28 03:01:40|842|837|842|836.5|842|837|842|836.5|0
1651114910000|2022-04-28 03:01:50|841||841||841||841||0
1651114940000|2022-04-28 03:02:20|840.1|835.6|840|835.5|840.1|835.6|840|835.5|1
1651114950000|2022-04-28 03:02:30|840.5|836|840.5|836|840.5|836|840.5|836|0
1651114960000|2022-04-28 03:02:40|841|836.5|841|836.5|841|836.5|841|836.5|0
1651114980000|2022-04-28 03:03:00|840.5|836|840.5|836|840.5|836|840.5|836|0
1651115010000|2022-04-28 03:03:30|840|835.5|840|835.5|840|835.5|840|835.5|3
1651115040000|2022-04-28 03:04:00|840.5|836|840.5|836|840.5|836|840.5|836|0
1651115050000|2022-04-28 03:04:10|841.5|837|841.5|837|841.5|837|841.5|837|0
1651115060000|2022-04-28 03:04:20|841|836.5|841|836.5|841|836.5|841|836.5|1
1651115070000|2022-04-28 03:04:30|841.5|837|841.6|837.1|842|837.1|841.5|836.5|5
1651115100000|2022-04-28 03:05:00|842|837.5|842|837.5|842|837.5|842|837.5|0
1651115130000|2022-04-28 03:05:30|841.5|837|841.5|837|841.5|837|841.5|837|2
1651115140000|2022-04-28 03:05:40|842|837.5|842|837.5|842|837.5|842|837.5|0
1651115150000|2022-04-28 03:05:50|||||||||1
1651115160000|2022-04-28 03:06:00|842.5|838|843.5|839|843.5|839|842.5|838|9
1651115170000|2022-04-28 03:06:10|842|837.5|842|837.5|842|837.5|842|837.5|0
1651115180000|2022-04-28 03:06:20|841.5|837|841.5|837|841.5|837|841.5|837|2
1651115190000|2022-04-28 03:06:30|841|836.5|841|836.5|841|836.5|841|836.5|2
1651115200000|2022-04-28 03:06:40|840.5|836|840.5|836|840.5|836|840.5|836|0
1651115210000|2022-04-28 03:06:50|841|836.5|841|836.5|841|836.5|841|836.5|0
1651115220000|2022-04-28 03:07:00|841.5|837|841.5|837|841.5|837|841.5|837|0
1651115240000|2022-04-28 03:07:20|842|837.5|842|837.5|842|837.5|842|837.5|2
1651115260000|2022-04-28 03:07:40|841.5|837|841.5|837|841.5|837|841.5|837|0
1651115280000|2022-04-28 03:08:00|841|836.5|841|836.5|841|836.5|841|836.5|0
1651115290000|2022-04-28 03:08:10|842|837.5|842|837.5|842|837.5|842|837.5|0
1651115310000|2022-04-28 03:08:30|841|836.5|841.5|837|841.5|837|841|836.5|0
1651115320000|2022-04-28 03:08:40|841.2|836.7|841.3|836.8|841.3|836.8|841.2|836.7|36
1651115330000|2022-04-28 03:08:50|||||||||13
1651115340000|2022-04-28 03:09:00|841.5|837|842|837.5|842.1|837.6|841.5|837|7
1651115370000|2022-04-28 03:09:30|842.5|838|842.5|838|842.5|838|842.5|838|0
1651115400000|2022-04-28 03:10:00|842|837.5|842|837.5|842|837.5|842|837.5|0
1651115430000|2022-04-28 03:10:30|842.5|838|842.5|838|842.5|838|842.5|838|0
1651115440000|2022-04-28 03:10:40|842|837.5|842|837.5|842|837.5|842|837.5|0
1651115460000|2022-04-28 03:11:00|843|838.5|843|838.5|843|838.5|843|838.5|0
1651115470000|2022-04-28 03:11:10|843.9|839.4|843.9|839.4|843.9|839.4|843.9|839.4|0
1651115480000|2022-04-28 03:11:20|||||||||50
1651115490000|2022-04-28 03:11:30|843.4|838.9|843.4|838.9|843.5|839|843.4|838.9|0
1651115520000|2022-04-28 03:12:00|843|838.5|843|838.5|843|838.5|843|838.5|0
1651115530000|2022-04-28 03:12:10|842|837.5|842|837.5|842|837.5|842|837.5|0
1651115550000|2022-04-28 03:12:30|842.7|838.2|842.5|838|842.7|838.2|842.5|838|4
1651115560000|2022-04-28 03:12:40|843|838.5|843|838.5|843|838.5|843|838.5|5
1651115570000|2022-04-28 03:12:50|843.5|839|843.5|839|843.5|839|843.5|839|0
1651115580000|2022-04-28 03:13:00|843|838.5|842|837.5|843|838.5|842|837.5|0
1651115610000|2022-04-28 03:13:30|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|0
1651115620000|2022-04-28 03:13:40|840.8|836.3|841.1|836.6|841.1|836.6|840.6|836.1|5
1651115630000|2022-04-28 03:13:50|842|837.5|842|837.5|842|837.5|842|837.5|4
1651115640000|2022-04-28 03:14:00|841.6|837.1|841.1|836.6|841.6|837.1|841.1|836.6|9
1651115650000|2022-04-28 03:14:10|841.5|837|841.6|837.1|841.6|837.1|841.5|837|0
1651115660000|2022-04-28 03:14:20|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|10
1651115670000|2022-04-28 03:14:30|841.6|837.1|841.1|836.6|841.6|837.1|841.1|836.6|3
1651115680000|2022-04-28 03:14:40|840.6|836.1|840.6|836.1|840.6|836.1|840.6|836.1|7
1651115700000|2022-04-28 03:15:00|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|1
1651115710000|2022-04-28 03:15:10|842.1|837.6|843|838.5|843|838.5|842.1|837.6|5
1651115720000|2022-04-28 03:15:20|843.5|839|843|838.5|843.5|839|843|838.5|6
1651115730000|2022-04-28 03:15:30|843.2|838.7|843.5|839|843.5|839|843.2|838.7|0
1651115740000|2022-04-28 03:15:40|843.9|839.4|844.9|840.4|844.9|840.4|843.9|839.4|11
1651115750000|2022-04-28 03:15:50|845.2|840.7|844.7|840.2|845.2|840.7|844.7|840.2|4
1651115760000|2022-04-28 03:16:00|844.5|840|844.9|840.4|844.9|840.4|844.5|840|0
1651115780000|2022-04-28 03:16:20|||||||||4
1651115790000|2022-04-28 03:16:30|845.4|840.9|845|840.5|845.4|840.9|844.5|840|5
1651115800000|2022-04-28 03:16:40|844|839.5|844|839.5|844|839.5|844|839.5|1
1651115820000|2022-04-28 03:17:00|844.5|840|844.5|840|844.5|840|844.5|840|0
1651115830000|2022-04-28 03:17:10|844|839.5|843.5|839|844|839.5|843.5|839|2
1651115840000|2022-04-28 03:17:20|||||||||2
1651115860000|2022-04-28 03:17:40|844|839.5|844|839.5|844|839.5|844|839.5|0
1651115870000|2022-04-28 03:17:50|843.5|839|843.5|839|843.5|839|843.5|839|1
1651115890000|2022-04-28 03:18:10|843|838.5|843|838.5|843|838.5|843|838.5|0
1651115900000|2022-04-28 03:18:20|842.8|838.3|842.8|838.3|842.8|838.3|842.8|838.3|1
1651115910000|2022-04-28 03:18:30|843|838.5|843|838.5|843|838.5|843|838.5|0
1651115920000|2022-04-28 03:18:40|842.3|837.8|842.1|837.6|842.3|837.8|842.1|837.6|2
1651115930000|2022-04-28 03:18:50|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|1
1651115940000|2022-04-28 03:19:00|||||||||49
1651115950000|2022-04-28 03:19:10|841.1|836.6|841.1|836.6|841.6|837.1|841.1|836.6|5
1651115970000|2022-04-28 03:19:30|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|0
1651116000000|2022-04-28 03:20:00|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651116040000|2022-04-28 03:20:40|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|2
1651116070000|2022-04-28 03:21:10|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|0
1651116090000|2022-04-28 03:21:30|841.1|836.6|841.6|837.1|841.6|837.1|841.1|836.6|1
1651116100000|2022-04-28 03:21:40|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651116120000|2022-04-28 03:22:00|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651116130000|2022-04-28 03:22:10|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|0
1651116150000|2022-04-28 03:22:30|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651116160000|2022-04-28 03:22:40|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651116180000|2022-04-28 03:23:00|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|7
1651116190000|2022-04-28 03:23:10|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|2
1651116200000|2022-04-28 03:23:20|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|1
1651116210000|2022-04-28 03:23:30|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|3
1651116220000|2022-04-28 03:23:40|841.6|837.1|841.1|836.6|841.6|837.1|841.1|836.6|0
1651116240000|2022-04-28 03:24:00|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|1
1651116270000|2022-04-28 03:24:30|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|0
1651116280000|2022-04-28 03:24:40|840.6|836.1|840.6|836.1|840.6|836.1|840.6|836.1|10
1651116310000|2022-04-28 03:25:10|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|0
1651116330000|2022-04-28 03:25:30|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|0
1651116340000|2022-04-28 03:25:40|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|0
1651116370000|2022-04-28 03:26:10|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|0
1651116390000|2022-04-28 03:26:30|||||||||1
1651116450000|2022-04-28 03:27:30|843|838.5|844|839.5|844|839.5|843|838.5|1
1651116460000|2022-04-28 03:27:40|843.5|839|843.5|839|843.5|839|843.5|839|3
1651116480000|2022-04-28 03:28:00|843|838.5|843|838.5|843|838.5|843|838.5|0
1651116490000|2022-04-28 03:28:10|841.1|836.6|841.6|837.1|841.6|837.1|841.1|836.6|1
1651116500000|2022-04-28 03:28:20|841.1|836.6|840.2|835.7|841.1|836.6|840.2|835.7|10
1651116510000|2022-04-28 03:28:30|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|7
1651116530000|2022-04-28 03:28:50|839.4|834.9|839.2|834.7|839.7|835.2|839.2|834.7|9
1651116540000|2022-04-28 03:29:00|839.4|834.9|839.2|834.7|839.7|835.2|839.2|834.7|5
1651116550000|2022-04-28 03:29:10|839.7|835.2|839.7|835.2|839.7|835.2|839.7|835.2|1
1651116560000|2022-04-28 03:29:20|839.6|835.1|839.6|835.1|839.6|835.1|839.6|835.1|1
1651116570000|2022-04-28 03:29:30|||||||||1
1651116580000|2022-04-28 03:29:40|840.4|835.9|841.1|836.6|841.1|836.6|840.4|835.9|0
1651116590000|2022-04-28 03:29:50|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|0
1651123800000|2022-04-28 05:30:00|841.5|837|837.2|830.7|841.5|837|837.2|830.7|31
1651123810000|2022-04-28 05:30:10|836.7|830.2|838.8|832.3|838.8|832.3|835.5|829|6
1651123820000|2022-04-28 05:30:20|836.7|830.2|834.7|828.2|836.7|830.2|833.3|826.8|11
1651123830000|2022-04-28 05:30:30|835.2|828.7|835.2|828.7|835.2|828.7|834.7|828.2|0
1651123840000|2022-04-28 05:30:40|835.7|829.2|835.1|829.6|836.1|829.6|835.1|828.7|2
1651123850000|2022-04-28 05:30:50|834.7|830.6|834.5|830|834.7|830.6|834.5|830|20
1651123860000|2022-04-28 05:31:00|833.6|829.1|834|829.5|834|829.5|833.6|829.1|1
1651123870000|2022-04-28 05:31:10|833.6|829.1|833.1|828.6|833.6|829.1|833.1|828.6|13
1651123880000|2022-04-28 05:31:20|833.5|829|833.5|829|833.5|829|833.5|829|1
1651123890000|2022-04-28 05:31:30|832.1|827.6|832.1|827.6|832.1|827.6|832.1|827.6|5
1651123900000|2022-04-28 05:31:40|833.2|826.7|831.6|827.1|833.2|827.1|831.6|826|10
1651123910000|2022-04-28 05:31:50|832.7|827.2|831.2|826.7|832.7|827.2|831.2|826.7|1
1651123920000|2022-04-28 05:32:00|831.6|827.1|832.1|827.6|832.1|827.6|831.6|827.1|1
1651123930000|2022-04-28 05:32:10|832.2|827.7|832.2|827.7|832.2|827.7|832.2|827.7|1
1651123940000|2022-04-28 05:32:20|832.7|828.2|832.7|828.2|832.7|828.2|832.7|828.2|0
1651123950000|2022-04-28 05:32:30|833.1|828.6|833.7|829.2|833.7|829.2|833.1|828.6|1
1651123960000|2022-04-28 05:32:40|833.2|828.7|832.7|828.2|833.2|828.7|832.7|828.2|3
1651123970000|2022-04-28 05:32:50|832.5|828|832.3|827.8|832.5|828|832.3|827.8|10
1651123980000|2022-04-28 05:33:00|831.8|827.3|831.9|827.4|832.5|828|831.8|827.3|29
1651123990000|2022-04-28 05:33:10|832.4|827.9|831.8|827.3|832.4|827.9|831.8|827.3|11
1651124000000|2022-04-28 05:33:20|832.3|827.8|831.8|827.3|832.3|827.8|831.8|827.3|1
1651124010000|2022-04-28 05:33:30|831.4|826.9|831.4|826.9|831.4|826.9|831.4|826.9|0
1651124020000|2022-04-28 05:33:40|831.9|827.4|831.9|827.4|831.9|827.4|831.9|827.4|0
1651124030000|2022-04-28 05:33:50|831.8|827.3|832.3|827.8|832.3|827.8|831.8|827.3|0
1651124040000|2022-04-28 05:34:00|831.4|826.9|830.4|825.9|831.4|826.9|830.4|825.9|69
1651124050000|2022-04-28 05:34:10|831.8|827.3|831.8|827.3|831.8|827.3|831.8|827.3|0
1651124060000|2022-04-28 05:34:20|||||||||3
1651124070000|2022-04-28 05:34:30|||||||||6
1651124080000|2022-04-28 05:34:40|832.3|827.8|832.3|827.8|832.3|827.8|832.3|827.8|0
1651124100000|2022-04-28 05:35:00|832.5|828|833.2|828.7|833.2|828.7|832.5|828|1
1651124110000|2022-04-28 05:35:10|833.7|829.2|834.3|829.8|834.3|829.8|833.7|829.2|4
1651124130000|2022-04-28 05:35:30|834.5|830|832.4|827.9|834.8|830.3|832.4|827.9|1
1651124140000|2022-04-28 05:35:40|832.8|828.3|832.8|828.3|832.8|828.3|832.8|828.3|0
1651124170000|2022-04-28 05:36:10|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1651124180000|2022-04-28 05:36:20|834.2|829.7|834.3|829.8|834.3|829.8|834.2|829.7|0
1651124190000|2022-04-28 05:36:30|834.2|829.7|834.2|829.7|834.2|829.7|834.2|829.7|0
1651124200000|2022-04-28 05:36:40|833.7|829.2|833.7|829.2|833.7|829.2|833.7|829.2|0
1651124230000|2022-04-28 05:37:10|834.2|829.7|834.7|830.2|834.7|830.2|834.2|829.7|5
1651124240000|2022-04-28 05:37:20|835.2|830.7|835.7|831.2|835.7|831.2|835.2|830.7|0
1651124250000|2022-04-28 05:37:30|836.2|831.7|835.7|831.2|836.2|831.7|835.7|831.2|6
1651124260000|2022-04-28 05:37:40|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1651124270000|2022-04-28 05:37:50|835.2|830.7|835.2|830.7|835.2|830.7|835.2|830.7|0
1651124280000|2022-04-28 05:38:00|835.7|831.2|835.3|830.8|835.7|831.2|835.3|830.8|2
1651124300000|2022-04-28 05:38:20|834.8|830.3|834.8|830.3|834.8|830.3|834.3|829.8|1
1651124310000|2022-04-28 05:38:30|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|2
1651124320000|2022-04-28 05:38:40|834.8|830.3|834.8|830.3|834.8|830.3|834.8|830.3|6
1651124340000|2022-04-28 05:39:00|834.3|829.8|834.8|830.3|834.8|830.3|834.3|829.8|9
1651124350000|2022-04-28 05:39:10|834.3|829.8|833.9|829.4|834.3|829.8|833.8|829.3|17
1651124370000|2022-04-28 05:39:30|833.6|829.1|833.8|829.3|833.8|829.3|833.6|829.1|61
1651124390000|2022-04-28 05:39:50|||||||||6
1651124400000|2022-04-28 05:40:00|834.3|829.8|834.4|829.9|834.4|829.9|833.9|829.4|21
1651124410000|2022-04-28 05:40:10|834.9|830.4|834.9|830.4|834.9|830.4|834.9|830.4|5
1651124420000|2022-04-28 05:40:20|835.4|830.9|834.9|830.4|835.4|830.9|834.9|830.4|21
1651124430000|2022-04-28 05:40:30|835.4|830.9|835.4|830.9|835.4|830.9|835.4|830.9|0
1651124440000|2022-04-28 05:40:40|834.9|830.4|834.9|830.4|834.9|830.4|834.7|830.2|11
1651124450000|2022-04-28 05:40:50|834.5|830|834.2|829.7|834.5|830|834.2|829.7|10
1651124460000|2022-04-28 05:41:00|833.9|829.4|833.9|829.4|834|829.5|833.9|829.4|9
1651124470000|2022-04-28 05:41:10|833.4|828.9|833.9|829.4|833.9|829.4|833.4|828.9|1
1651124480000|2022-04-28 05:41:20|833.4|828.9|833.4|828.9|833.4|828.9|833.4|828.9|1
1651124500000|2022-04-28 05:41:40|833|828.5|833.4|828.9|833.4|828.9|833|828.5|0
1651124510000|2022-04-28 05:41:50|832.5|828|832|827.5|832.5|828|832|827.5|5
1651124520000|2022-04-28 05:42:00|832.5|828|832.7|828.2|832.7|828.2|832.5|828|0
1651124530000|2022-04-28 05:42:10|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|1
1651124550000|2022-04-28 05:42:30|832.4|827.9|832.9|828.4|833.4|828.9|832.4|827.9|4
1651124560000|2022-04-28 05:42:40|833.3|828.8|833.8|829.3|833.8|829.3|833.3|828.8|3
1651124570000|2022-04-28 05:42:50|834.3|829.8|834.3|829.8|834.3|829.8|834.3|829.8|2
1651124580000|2022-04-28 05:43:00|833.8|829.3|834.3|829.8|834.3|829.8|833.8|829.3|2
1651124590000|2022-04-28 05:43:10|833.9|829.4|833.9|829.4|833.9|829.4|833.8|829.3|1
1651124610000|2022-04-28 05:43:30|834.8|830.3|836.2|829.7|836.2|830.3|834.8|829.7|0
1651124620000|2022-04-28 05:43:40|835.7|829.2|834.8|830.3|835.7|830.5|834.8|829.2|0
1651124630000|2022-04-28 05:43:50|835.3|830.8|835.3|830.8|835.3|830.8|835.3|830.8|0
1651124640000|2022-04-28 05:44:00|835.7|831.2|836.2|831.7|836.2|831.7|835.7|831.2|3
1651124660000|2022-04-28 05:44:20|||||||||1
1651124670000|2022-04-28 05:44:30|836.7|832.2|837.2|832.7|837.2|832.7|836.7|832.2|1
1651124680000|2022-04-28 05:44:40|837.4|832.9|838.1|833.6|838.1|833.6|837.2|832.7|12
1651124690000|2022-04-28 05:44:50|838.6|834.1|839.6|835.1|839.6|835.1|838.6|834.1|8
1651124700000|2022-04-28 05:45:00|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|0
1651124710000|2022-04-28 05:45:10|837.7|833.2|837.2|832.7|837.7|833.2|837.2|832.7|0
1651124760000|2022-04-28 05:46:00|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|0
1651124770000|2022-04-28 05:46:10|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|0
1651124780000|2022-04-28 05:46:20|||||||||1
1651124820000|2022-04-28 05:47:00|837.9|833.4|838.2|833.7|838.2|833.7|837.9|833.4|5
1651124830000|2022-04-28 05:47:10|838.6|834.1|839.1|834.6|839.1|834.6|838.6|834.1|4
1651124840000|2022-04-28 05:47:20|838.2|833.7|838.6|834.1|838.6|834.1|838.2|833.7|0
1651124850000|2022-04-28 05:47:30|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|0
1651124880000|2022-04-28 05:48:00|837.2|832.7|837.2|832.7|837.2|832.7|837.2|832.7|0
1651124890000|2022-04-28 05:48:10|838.2|833.7|838.2|833.7|838.2|833.7|838.2|833.7|0
1651124910000|2022-04-28 05:48:30|838.6|834.1|838.6|834.1|838.6|834.1|838.6|834.1|0
1651124920000|2022-04-28 05:48:40|839.1|834.6|839.1|834.6|839.1|834.6|839.1|834.6|0
1651124930000|2022-04-28 05:48:50|||||||||1
1651124950000|2022-04-28 05:49:10|839.3|834.8|839.6|835.1|839.6|835.1|839.1|834.6|2
1651124960000|2022-04-28 05:49:20|840.1|835.6|840.1|835.6|840.1|835.6|840.1|835.6|4
1651124970000|2022-04-28 05:49:30|839.6|835.1|839.6|835.1|839.6|835.1|839.6|835.1|0
1651124990000|2022-04-28 05:49:50|840.1|835.6|840.6|836.1|840.6|836.1|840.1|835.6|22
1651125010000|2022-04-28 05:50:10|841.8|837.3|842|837.5|842|837.5|841.8|837.3|8
1651125030000|2022-04-28 05:50:30|||||||||3
1651125040000|2022-04-28 05:50:40|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|11
1651125050000|2022-04-28 05:50:50|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|1
1651125060000|2022-04-28 05:51:00|842.6|838.1|843.1|838.6|843.6|839.1|842.6|838.1|12
1651125070000|2022-04-28 05:51:10|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651125110000|2022-04-28 05:51:50|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1651125120000|2022-04-28 05:52:00|843.6|839.1|842.6|838.1|843.6|839.1|842.6|838.1|1
1651125150000|2022-04-28 05:52:30|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651125170000|2022-04-28 05:52:50|841.7|837.2|841.7|837.2|841.7|837.2|841.7|837.2|0
1651125180000|2022-04-28 05:53:00|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|1
1651125200000|2022-04-28 05:53:20|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651125210000|2022-04-28 05:53:30|||||||||5
1651125220000|2022-04-28 05:53:40|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|5
1651125240000|2022-04-28 05:54:00|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|0
1651125250000|2022-04-28 05:54:10|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651125260000|2022-04-28 05:54:20|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|1
1651125270000|2022-04-28 05:54:30|||||||||4
1651125300000|2022-04-28 05:55:00|||||||||2
1651125310000|2022-04-28 05:55:10|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651125330000|2022-04-28 05:55:30|841.6|837.1|841.6|837.1|841.6|837.1|841.6|837.1|0
1651125340000|2022-04-28 05:55:40|841.4|836.9|841.4|836.9|841.4|836.9|841.4|836.9|0
1651125360000|2022-04-28 05:56:00|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|1
1651125380000|2022-04-28 05:56:20|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651125390000|2022-04-28 05:56:30|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651125400000|2022-04-28 05:56:40|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1651125420000|2022-04-28 05:57:00|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651125430000|2022-04-28 05:57:10|841.1|836.6|840.7|836.2|841.1|836.6|840.7|836.2|0
1651125450000|2022-04-28 05:57:30|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|0
1651125460000|2022-04-28 05:57:40|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651125480000|2022-04-28 05:58:00|841.1|836.6|841.1|836.6|841.1|836.6|841.1|836.6|0
1651125490000|2022-04-28 05:58:10|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|1
1651125500000|2022-04-28 05:58:20|842.5|838|842.5|838|842.5|838|842.5|838|0
1651125520000|2022-04-28 05:58:40|842.1|837.6|842.5|838|842.5|838|842.1|837.6|3
1651125530000|2022-04-28 05:58:50|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|1
1651125560000|2022-04-28 05:59:20|843.5|839|843.5|839|843.5|839|843.5|839|4
1651125570000|2022-04-28 05:59:30|844.5|840|845.5|841|845.5|841|844.5|840|8
1651125600000|2022-04-28 06:00:00|844.3|839.8|844|839.5|845|840.5|844|839.5|1
1651125610000|2022-04-28 06:00:10|||||||||1
1651125650000|2022-04-28 06:00:50|||||||||6
1651125680000|2022-04-28 06:01:20|843.1|838.6|842.6|838.1|843.1|838.6|842.6|838.1|2
1651125700000|2022-04-28 06:01:40|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|0
1651125710000|2022-04-28 06:01:50|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651125790000|2022-04-28 06:03:10|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651125830000|2022-04-28 06:03:50|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|0
1651125850000|2022-04-28 06:04:10|842.1|837.6|842.1|837.6|842.1|837.6|842.1|837.6|0
1651125860000|2022-04-28 06:04:20|||||||||1
1651125900000|2022-04-28 06:05:00|842.6|838.1|842.6|838.1|842.6|838.1|842.6|838.1|1
1651125910000|2022-04-28 06:05:10|843.5|839|844.5|840|844.5|840|843.5|839|4
1651125920000|2022-04-28 06:05:20|||||||||3
1651125930000|2022-04-28 06:05:30|844.9|840.4|845.9|841.4|845.9|841.4|844.9|840.4|5
1651125940000|2022-04-28 06:05:40|846.4|841.9|846.9|842.4|846.9|842.4|845.9|841.4|6
1651125950000|2022-04-28 06:05:50|847.4|842.9|847.4|842.9|847.4|842.9|847.4|842.9|1
1651125960000|2022-04-28 06:06:00|846.9|842.4|847.4|842.9|847.4|842.9|846.9|842.4|2
1651125970000|2022-04-28 06:06:10|846.4|841.9|846.4|841.9|846.4|841.9|846.4|841.9|0
1651125990000|2022-04-28 06:06:30|846|841.5|845.5|841|846|841.5|845.5|841|0
1651126030000|2022-04-28 06:07:10|||||||||1
1651126040000|2022-04-28 06:07:20|845.9|841.4|846|841.5|846|841.5|845.9|841.4|1
1651126050000|2022-04-28 06:07:30|845.5|841|845.5|841|845.5|841|845.5|841|1
1651126060000|2022-04-28 06:07:40|845|840.5|845|840.5|845|840.5|845|840.5|0
1651126080000|2022-04-28 06:08:00|||||||||1
1651126110000|2022-04-28 06:08:30|844.5|840|844.5|840|844.5|840|844.5|840|0
1651126120000|2022-04-28 06:08:40|845|840.5|845|840.5|845|840.5|845|840.5|0
1651126140000|2022-04-28 06:09:00|844.5|840|844.5|840|844.5|840|844.5|840|0
1651126200000|2022-04-28 06:10:00|845|840.5|845.5|841|845.5|841|844.9|840.4|2
1651126210000|2022-04-28 06:10:10|844.5|840|844.1|839.6|844.5|840|844.1|839.6|0
1651126220000|2022-04-28 06:10:20|843.6|839.1|843.6|839.1|843.6|839.1|843.6|839.1|1
1651126230000|2022-04-28 06:10:30|843.1|838.6|843.1|838.6|843.1|838.6|843.1|838.6|1
1651126250000|2022-04-28 06:10:50|844|839.5|844|839.5|844|839.5|844|839.5|2
1651126260000|2022-04-28 06:11:00|843.6|839.1|844|839.5|844.1|839.6|843.6|839.1|4
1651126270000|2022-04-28 06:11:10|844.1|839.6|844.1|839.6|844.1|839.6|844|839.5|3
1651126280000|2022-04-28 06:11:20|844.6|840.1|844.5|840|844.6|840.1|844.5|840|2
1651126290000|2022-04-28 06:11:30|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|2
1651126300000|2022-04-28 06:11:40|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|0
1651126310000|2022-04-28 06:11:50|844.5|840|844.5|840|844.5|840|844.5|840|0
1651126330000|2022-04-28 06:12:10|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|0
1651126340000|2022-04-28 06:12:20|||||||||1
1651126350000|2022-04-28 06:12:30|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|0
1651126360000|2022-04-28 06:12:40|||||||||8
1651126370000|2022-04-28 06:12:50|||||||||4
1651126390000|2022-04-28 06:13:10|844.6|840.1|844.6|840.1|844.6|840.1|844.6|840.1|0
1651126400000|2022-04-28 06:13:20|||||||||20
1651126410000|2022-04-28 06:13:30|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|0
1651126420000|2022-04-28 06:13:40|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|2
1651126440000|2022-04-28 06:14:00|846.1|841.6|845.6|841.1|846.1|841.6|845.6|841.1|11
1651126450000|2022-04-28 06:14:10|845.1|840.6|844.7|840.2|845.1|840.6|844.7|840.2|14
1651126460000|2022-04-28 06:14:20|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1651126480000|2022-04-28 06:14:40|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1651126490000|2022-04-28 06:14:50|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|0
1651126510000|2022-04-28 06:15:10|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1651126530000|2022-04-28 06:15:30|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|0
1651126540000|2022-04-28 06:15:40|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|4
1651126560000|2022-04-28 06:16:00|845.6|841.1|845.2|840.7|845.6|841.1|845.2|840.7|0
1651126570000|2022-04-28 06:16:10|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|1
1651126580000|2022-04-28 06:16:20|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1651126600000|2022-04-28 06:16:40|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|8
1651126610000|2022-04-28 06:16:50|||||||||2
1651126620000|2022-04-28 06:17:00|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|3
1651126630000|2022-04-28 06:17:10|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|5
1651126660000|2022-04-28 06:17:40|844.2|839.7|844.2|839.7|844.2|839.7|844.2|839.7|0
1651126680000|2022-04-28 06:18:00|844.7|840.2|844.7|840.2|844.7|840.2|844.7|840.2|2
1651126720000|2022-04-28 06:18:40|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1651126740000|2022-04-28 06:19:00|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|2
1651126750000|2022-04-28 06:19:10|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|0
1651126800000|2022-04-28 06:20:00|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|0
1651126830000|2022-04-28 06:20:30|846.6|842.1|846.1|841.6|846.6|842.1|846.1|841.6|1
1651126840000|2022-04-28 06:20:40|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|1
1651126850000|2022-04-28 06:20:50|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|0
1651126890000|2022-04-28 06:21:30|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|2
1651126910000|2022-04-28 06:21:50|||||||||2
1651126920000|2022-04-28 06:22:00|||||||||2
1651126940000|2022-04-28 06:22:20|||||||||2
1651126950000|2022-04-28 06:22:30|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|1
1651126960000|2022-04-28 06:22:40|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|0
1651126980000|2022-04-28 06:23:00|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|0
1651126990000|2022-04-28 06:23:10|846.1|841.6|846.2|841.7|846.2|841.7|846.1|841.6|1
1651127000000|2022-04-28 06:23:20|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|1
1651127010000|2022-04-28 06:23:30|||||||||2
1651127030000|2022-04-28 06:23:50|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|1
1651127040000|2022-04-28 06:24:00|||||||||2
1651127050000|2022-04-28 06:24:10|847.6|843.1|848.5|844|848.5|844|847.6|843.1|2
1651127060000|2022-04-28 06:24:20|849|844.5|849|844.5|849|844.5|849|844.5|3
1651127070000|2022-04-28 06:24:30|848.5|844|848.5|844|848.5|844|848.5|844|1
1651127080000|2022-04-28 06:24:40|848.1|843.6|848.5|844|848.5|844|848.1|843.6|2
1651127090000|2022-04-28 06:24:50|||||||||8
1651127100000|2022-04-28 06:25:00|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|99
1651127120000|2022-04-28 06:25:20|||||||||1
1651127140000|2022-04-28 06:25:40|847.6|843.1|847.1|842.6|847.6|843.1|847.1|842.6|0
1651127160000|2022-04-28 06:26:00|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|8
1651127170000|2022-04-28 06:26:10|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|14
1651127180000|2022-04-28 06:26:20|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|12
1651127190000|2022-04-28 06:26:30|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|3
1651127200000|2022-04-28 06:26:40|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|3
1651127210000|2022-04-28 06:26:50|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|0
1651127220000|2022-04-28 06:27:00|||||||||1
1651127230000|2022-04-28 06:27:10|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|7
1651127240000|2022-04-28 06:27:20|||||||||6
1651127250000|2022-04-28 06:27:30|848.1|843.6|848.2|843.7|848.4|843.9|848.1|843.6|14
1651127270000|2022-04-28 06:27:50|848.6|844.1|847.7|843.2|848.6|844.1|847.7|843.2|21
1651127280000|2022-04-28 06:28:00|||||||||34
1651127290000|2022-04-28 06:28:10|847.2|842.7|847.4|842.9|847.4|842.9|847.2|842.7|8
1651127310000|2022-04-28 06:28:30|847.7|843.2|847.4|842.9|847.7|843.2|847.4|842.9|1
1651127330000|2022-04-28 06:28:50|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|3
1651127370000|2022-04-28 06:29:30|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|5
1651127380000|2022-04-28 06:29:40|847.7|843.2|847.6|843.1|847.7|843.2|847.6|843.1|1
1651127390000|2022-04-28 06:29:50|847.7|843.2|847.6|843.1|847.7|843.2|847.6|843.1|34
1651127400000|2022-04-28 06:30:00|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|1
1651127410000|2022-04-28 06:30:10|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|2
1651127430000|2022-04-28 06:30:30|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|5
1651127440000|2022-04-28 06:30:40|846.2|841.7|845.7|841.2|846.2|841.7|845.7|841.2|2
1651127450000|2022-04-28 06:30:50|845.2|840.7|845.3|840.8|845.3|840.8|845.2|840.7|5
1651127460000|2022-04-28 06:31:00|845.5|841|845.5|841|845.5|841|845.5|841|0
1651127470000|2022-04-28 06:31:10|845.3|840.8|845.3|840.8|845.3|840.8|845.3|840.8|0
1651127480000|2022-04-28 06:31:20|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|3
1651127500000|2022-04-28 06:31:40|||||||||1
1651127510000|2022-04-28 06:31:50|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|1
1651127520000|2022-04-28 06:32:00|847.2|842.7|847.7|843.2|847.7|843.2|847.2|842.7|3
1651127530000|2022-04-28 06:32:10|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|0
1651127540000|2022-04-28 06:32:20|||||||||1
1651127550000|2022-04-28 06:32:30|848.1|843.6|849.1|844.6|849.1|844.6|848.1|843.6|6
1651127560000|2022-04-28 06:32:40|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|85
1651127570000|2022-04-28 06:32:50|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|1
1651127580000|2022-04-28 06:33:00|848.6|844.1|849.1|844.6|849.1|844.6|848.6|844.1|57
1651127590000|2022-04-28 06:33:10|848.6|844.1|849.1|844.6|849.1|844.6|848.6|844.1|10
1651127600000|2022-04-28 06:33:20|848.6|844.1|849.1|844.6|849.1|844.6|848.6|844.1|6
1651127610000|2022-04-28 06:33:30|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|2
1651127620000|2022-04-28 06:33:40|||||||||6
1651127640000|2022-04-28 06:34:00|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|0
1651127650000|2022-04-28 06:34:10|||||||||3
1651127660000|2022-04-28 06:34:20|847.9|843.4|847.9|843.4|847.9|843.4|847.9|843.4|1
1651127670000|2022-04-28 06:34:30|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|3
1651127680000|2022-04-28 06:34:40|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|1
1651127700000|2022-04-28 06:35:00|||||||||1
1651127710000|2022-04-28 06:35:10|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|0
1651127720000|2022-04-28 06:35:20|||||||||2
1651127740000|2022-04-28 06:35:40|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|0
1651127760000|2022-04-28 06:36:00|848.6|844.1|848.1|843.6|848.6|844.1|848.1|843.6|1
1651127780000|2022-04-28 06:36:20|||||||||5
1651127790000|2022-04-28 06:36:30|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|6
1651127800000|2022-04-28 06:36:40|||||||||5
1651127810000|2022-04-28 06:36:50|849|844.5|849|844.5|849|844.5|849|844.5|4
1651127820000|2022-04-28 06:37:00|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|17
1651127850000|2022-04-28 06:37:30|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|0
1651127870000|2022-04-28 06:37:50|||||||||5
1651127880000|2022-04-28 06:38:00|||||||||4
1651127910000|2022-04-28 06:38:30|847.2|842.7|847.2|842.7|847.2|842.7|847.2|842.7|21
1651127940000|2022-04-28 06:39:00|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|2
1651127950000|2022-04-28 06:39:10|847.2|842.7|847.6|843.1|847.6|843.1|847.2|842.7|1
1651127960000|2022-04-28 06:39:20|||||||||1
1651127970000|2022-04-28 06:39:30|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|9
1651127980000|2022-04-28 06:39:40|||||||||1
1651127990000|2022-04-28 06:39:50|||||||||2
1651128000000|2022-04-28 06:40:00|848.1|843.6|848.6|844.1|848.6|844.1|848.1|843.6|2
1651128030000|2022-04-28 06:40:30|848.3|843.8|848.3|843.8|848.3|843.8|848.3|843.8|0
1651128040000|2022-04-28 06:40:40|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|0
1651128050000|2022-04-28 06:40:50|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|2
1651128070000|2022-04-28 06:41:10|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|0
1651128080000|2022-04-28 06:41:20|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|0
1651128100000|2022-04-28 06:41:40|||||||||1
1651128110000|2022-04-28 06:41:50|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|0
1651128120000|2022-04-28 06:42:00|848.1|843.6|847.7|843.2|848.1|843.6|847.7|843.2|1
1651128130000|2022-04-28 06:42:10|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|0
1651128150000|2022-04-28 06:42:30|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|0
1651128190000|2022-04-28 06:43:10|||||||||7
1651128220000|2022-04-28 06:43:40|849.6|845.1|850.5|846|850.5|846|849.6|845.1|4
1651128240000|2022-04-28 06:44:00|851|846.5|851.5|847|851.5|847|851|846.5|29
1651128250000|2022-04-28 06:44:10|851.9|847.4|852.9|848.4|852.9|848.4|851.9|847.4|23
1651128270000|2022-04-28 06:44:30|852.5|848|853|848.5|853|848.5|852.5|848|8
1651128280000|2022-04-28 06:44:40|853.5|849|854|849.5|854|849.5|853.5|849|4
1651128290000|2022-04-28 06:44:50|853.5|849|853.5|849|853.5|849|853.5|849|1
1651128300000|2022-04-28 06:45:00|854.4|849.9|853.5|849|854.4|849.9|853.5|849|8
1651128310000|2022-04-28 06:45:10|853|848.5|853|848.5|853|848.5|853|848.5|0
1651128320000|2022-04-28 06:45:20|852.5|848|852.5|848|852.5|848|852.5|848|3
1651128330000|2022-04-28 06:45:30|853|848.5|852.5|848|853|848.5|852|847.5|4
1651128340000|2022-04-28 06:45:40|||||||||2
1651128350000|2022-04-28 06:45:50|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|2
1651128360000|2022-04-28 06:46:00|852.5|848|852.5|848|852.5|848|852.5|848|0
1651128370000|2022-04-28 06:46:10|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|0
1651128380000|2022-04-28 06:46:20|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|0
1651128390000|2022-04-28 06:46:30|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|3
1651128400000|2022-04-28 06:46:40|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|0
1651128410000|2022-04-28 06:46:50|||||||||2
1651128420000|2022-04-28 06:47:00|||||||||3
1651128430000|2022-04-28 06:47:10|||||||||1
1651128450000|2022-04-28 06:47:30|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|0
1651128460000|2022-04-28 06:47:40|854.1|849.6|854.1|849.6|854.1|849.6|854.1|849.6|1
1651128470000|2022-04-28 06:47:50|||||||||2
1651128480000|2022-04-28 06:48:00|||||||||1
1651128490000|2022-04-28 06:48:10|||||||||3
1651128500000|2022-04-28 06:48:20|854.6|850.1|854.1|849.6|854.6|850.1|854.1|849.6|4
1651128510000|2022-04-28 06:48:30|||||||||8
1651128520000|2022-04-28 06:48:40|854.6|850.1|855.1|850.6|855.3|850.8|854.6|850.1|9
1651128530000|2022-04-28 06:48:50|857|852.5|857|852.5|857|852.5|857|852.5|10
1651128540000|2022-04-28 06:49:00|856.5|852|856.5|852|856.5|852|856.5|852|0
1651128550000|2022-04-28 06:49:10|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|4
1651128560000|2022-04-28 06:49:20|855.7|851.2|855.4|850.9|855.7|851.2|855.2|850.7|20
1651128570000|2022-04-28 06:49:30|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651128580000|2022-04-28 06:49:40|855.2|850.7|855.1|850.6|855.2|850.7|855.1|850.6|7
1651128600000|2022-04-28 06:50:00|854.6|850.1|855.1|850.6|855.1|850.6|854.6|850.1|8
1651128610000|2022-04-28 06:50:10|||||||||4
1651128640000|2022-04-28 06:50:40|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|5
1651128650000|2022-04-28 06:50:50|||||||||1
1651128660000|2022-04-28 06:51:00|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|10
1651128670000|2022-04-28 06:51:10|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|0
1651128690000|2022-04-28 06:51:30|855.7|851.2|855.2|850.7|855.7|851.2|855.2|850.7|1
1651128700000|2022-04-28 06:51:40|||||||||1
1651128720000|2022-04-28 06:52:00|854.7|850.2|854.2|849.7|855.2|850.7|854.2|849.7|46
1651128730000|2022-04-28 06:52:10|853.3|848.8|853.3|848.8|853.3|848.8|852.8|848.3|11
1651128750000|2022-04-28 06:52:30|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|0
1651128760000|2022-04-28 06:52:40|854.2|849.7|854.7|850.2|854.7|850.2|854.2|849.7|9
1651128770000|2022-04-28 06:52:50|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|0
1651128780000|2022-04-28 06:53:00|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|0
1651128790000|2022-04-28 06:53:10|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|4
1651128820000|2022-04-28 06:53:40|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|0
1651128830000|2022-04-28 06:53:50|||||||||1
1651128840000|2022-04-28 06:54:00|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|0
1651128850000|2022-04-28 06:54:10|855.7|851.2|855.7|851.2|855.7|851.2|855.2|850.7|20
1651128860000|2022-04-28 06:54:20|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|20
1651128870000|2022-04-28 06:54:30|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|3
1651128880000|2022-04-28 06:54:40|||||||||2
1651128890000|2022-04-28 06:54:50|||||||||1
1651128900000|2022-04-28 06:55:00|856.5|852|856.5|852|856.5|852|856.5|852|25
1651128910000|2022-04-28 06:55:10|856.1|851.6|856.1|851.6|856.1|851.6|855.6|851.1|5
1651128930000|2022-04-28 06:55:30|856.5|852|857|852.5|857|852.5|856.5|852|24
1651128940000|2022-04-28 06:55:40|858|853.5|857.7|853.2|858|853.5|857.5|853|0
1651128950000|2022-04-28 06:55:50|858|853.5|858.5|854|858.5|854|858|853.5|1
1651128960000|2022-04-28 06:56:00|857.5|853|858.5|854|858.5|854|857.5|853|3
1651128970000|2022-04-28 06:56:10|858.7|854.2|858.5|854|858.8|854.3|858.5|854|25
1651128980000|2022-04-28 06:56:20|858.6|854.1|858.5|854|858.6|854.1|858.5|854|6
1651128990000|2022-04-28 06:56:30|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|15
1651129000000|2022-04-28 06:56:40|859|854.5|859|854.5|859|854.5|859|854.5|5
1651129020000|2022-04-28 06:57:00|858.5|854|860|855.5|860|855.5|858.5|854|5
1651129030000|2022-04-28 06:57:10|859.7|855.2|859.5|855|859.7|855.2|859.5|855|1
1651129060000|2022-04-28 06:57:40|859|854.5|859|854.5|859|854.5|859|854.5|1
1651129070000|2022-04-28 06:57:50|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|1
1651129080000|2022-04-28 06:58:00|859|854.5|859|854.5|859|854.5|859|854.5|1
1651129090000|2022-04-28 06:58:10|858.5|854|859|854.5|859|854.5|858.5|854|12
1651129100000|2022-04-28 06:58:20|858.5|854|858.5|854|858.5|854|858.5|854|13
1651129110000|2022-04-28 06:58:30|859|854.5|858.5|854|859|854.5|858.5|854|15
1651129120000|2022-04-28 06:58:40|858|853.5|858|853.5|858|853.5|858|853.5|0
1651129130000|2022-04-28 06:58:50|||||||||5
1651129140000|2022-04-28 06:59:00|||||||||22
1651129150000|2022-04-28 06:59:10|857.5|853|858|853.5|858.4|853.9|857.5|853|11
1651129160000|2022-04-28 06:59:20|857.5|853|857.5|853|858|853.5|857.5|853|3
1651129170000|2022-04-28 06:59:30|857|852.5|857|852.5|857|852.5|857|852.5|10
1651129180000|2022-04-28 06:59:40|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|4
1651129190000|2022-04-28 06:59:50|856.3|851.8|857|852.5|857|852.5|856.3|851.8|7
1651150800000|2022-04-28 13:00:00|857.1|850.6|854.1|847.6|857.1|850.6|854.1|847.6|20
1651150810000|2022-04-28 13:00:10|854.6|848.1|854.6|848.1|854.6|848.1|854.6|848.1|0
1651150820000|2022-04-28 13:00:20|853.6|847.1|853.1|846.6|853.6|847.1|853.1|846.6|0
1651150830000|2022-04-28 13:00:30|852.2|845.7|852.7|846.2|852.7|846.2|852.2|845.7|0
1651150840000|2022-04-28 13:00:40|853.1|846.6|853.4|846.9|853.4|846.9|853.1|846.6|0
1651150860000|2022-04-28 13:01:00|852.6|846.1|854.1|847.6|854.1|847.6|852.6|846.1|1
1651150870000|2022-04-28 13:01:10|854|847.5|854.1|847.6|854.5|848|854|847.5|2
1651150880000|2022-04-28 13:01:20|854.6|848.1|854.6|848.1|854.6|848.1|854.6|848.1|0
1651150890000|2022-04-28 13:01:30|854|847.5|854|847.5|854|847.5|854|847.5|7
1651150900000|2022-04-28 13:01:40|854.3|847.8|854.1|847.6|854.5|848|854.1|847.6|21
1651150910000|2022-04-28 13:01:50|854.5|848|854.5|848|854.5|848|854|847.5|1
1651150920000|2022-04-28 13:02:00|855|848.5|855|848.5|855|848.5|855|848.5|0
1651150930000|2022-04-28 13:02:10|853.3|847.8|854.1|847.6|854.1|847.8|853.3|847.6|1
1651150940000|2022-04-28 13:02:20|853.1|846.6|852.5|848|853.6|848|852.5|846.6|1
1651150950000|2022-04-28 13:02:30|852|847.5|852|847.5|852|847.5|852|847.5|0
1651150960000|2022-04-28 13:02:40|853|848.5|852.5|848|853|848.5|852.5|848|9
1651150970000|2022-04-28 13:02:50|852.4|847.9|852.5|848|852.5|848|852.4|847.9|10
1651150980000|2022-04-28 13:03:00|852|847.5|852|847.5|852|847.5|851.5|847|2
1651150990000|2022-04-28 13:03:10|853|848.5|853|848.5|853|848.5|853|848.5|7
1651151010000|2022-04-28 13:03:30|852.7|848.2|853|848.5|853|848.5|852.7|848.2|6
1651151020000|2022-04-28 13:03:40|853.5|849|853.5|849|853.5|849|853|848.5|4
1651151030000|2022-04-28 13:03:50|||||||||4
1651151040000|2022-04-28 13:04:00|||||||||2
1651151050000|2022-04-28 13:04:10|853.9|849.4|853.9|849.4|853.9|849.4|853.5|849|2
1651151060000|2022-04-28 13:04:20|853.5|849|853.5|849|853.5|849|853.5|849|0
1651151070000|2022-04-28 13:04:30|854|849.5|854|849.5|854|849.5|854|849.5|2
1651151090000|2022-04-28 13:04:50|853.5|849|853.5|849|853.5|849|853.5|849|1
1651151110000|2022-04-28 13:05:10|852.5|848|852.5|848|852.5|848|852.5|848|0
1651151130000|2022-04-28 13:05:30|853.5|849|853.5|849|853.5|849|853.5|849|7
1651151140000|2022-04-28 13:05:40|853|848.5|853|848.5|853|848.5|853|848.5|0
1651151150000|2022-04-28 13:05:50|852.5|848|852.5|848|852.5|848|852.5|848|4
1651151170000|2022-04-28 13:06:10|853|848.5|852.5|848|853|848.5|852.5|848|12
1651151180000|2022-04-28 13:06:20|||||||||3
1651151190000|2022-04-28 13:06:30|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|2
1651151230000|2022-04-28 13:07:10|852.5|848|853|848.5|853|848.5|852.5|848|12
1651151250000|2022-04-28 13:07:30|852.5|848|852.5|848|852.5|848|852.5|848|0
1651151260000|2022-04-28 13:07:40|853|848.5|853|848.5|853|848.5|853|848.5|6
1651151280000|2022-04-28 13:08:00|853.5|849|853.5|849|853.5|849|853.5|849|12
1651151290000|2022-04-28 13:08:10|854|849.5|854.5|850|854.5|850|854|849.5|9
1651151300000|2022-04-28 13:08:20|854|849.5|855|850.5|855|850.5|854|849.5|5
1651151320000|2022-04-28 13:08:40|854.5|850|854.5|850|854.5|850|854.5|850|0
1651151330000|2022-04-28 13:08:50|855|850.5|854.5|850|855|850.5|854.5|850|1
1651151350000|2022-04-28 13:09:10|855|850.5|855.5|851|855.5|851|855|850.5|17
1651151370000|2022-04-28 13:09:30|854|849.5|853.1|848.6|854|849.5|853.1|848.6|4
1651151380000|2022-04-28 13:09:40|854|849.5|853.5|849|854|849.5|853.5|849|1
1651151400000|2022-04-28 13:10:00|854|849.5|853.1|848.6|854|849.5|853.1|848.6|6
1651151410000|2022-04-28 13:10:10|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|20
1651151420000|2022-04-28 13:10:20|852.5|848|853|848.5|853|848.5|852.5|848|5
1651151470000|2022-04-28 13:11:10|853.5|849|853.5|849|853.5|849|853.5|849|0
1651151490000|2022-04-28 13:11:30|853.1|848.6|853.2|848.7|853.2|848.7|853|848.5|1
1651151500000|2022-04-28 13:11:40|853|848.5|853.1|848.6|853.1|848.6|853|848.5|0
1651151520000|2022-04-28 13:12:00|853.5|849|853.5|849|853.5|849|853.5|849|1
1651151540000|2022-04-28 13:12:20|853|848.5|853|848.5|853.5|849|853|848.5|8
1651151560000|2022-04-28 13:12:40|854|849.5|854|849.5|854|849.5|854|849.5|0
1651151580000|2022-04-28 13:13:00|854.4|849.9|854.5|850|854.5|850|854.4|849.9|5
1651151590000|2022-04-28 13:13:10|854|849.5|854.4|849.9|854.4|849.9|854|849.5|1
1651151600000|2022-04-28 13:13:20|853.9|849.4|854.4|849.9|854.4|849.9|853.9|849.4|1
1651151610000|2022-04-28 13:13:30|||||||||7
1651151630000|2022-04-28 13:13:50|855|850.5|855|850.5|855|850.5|855|850.5|1
1651151640000|2022-04-28 13:14:00|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|5
1651151670000|2022-04-28 13:14:30|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|0
1651151680000|2022-04-28 13:14:40|854.2|849.7|854.4|849.9|854.5|850|854|849.5|1
1651151690000|2022-04-28 13:14:50|854.5|850|854.5|850|854.5|850|854.5|850|6
1651151700000|2022-04-28 13:15:00|855|850.5|855|850.5|855|850.5|855|850.5|0
1651151710000|2022-04-28 13:15:10|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|0
1651151720000|2022-04-28 13:15:20|855.5|851|856|851.5|856|851.5|855.5|851|0
1651151730000|2022-04-28 13:15:30|855.5|851|855|850.5|855.5|851|855|850.5|1
1651151740000|2022-04-28 13:15:40|854.5|850|854|849.5|854.5|850|854|849.5|1
1651151750000|2022-04-28 13:15:50|||||||||1
1651151760000|2022-04-28 13:16:00|854.5|850|854.5|850|854.5|850|854.5|850|0
1651151770000|2022-04-28 13:16:10|854|849.5|853.5|849|854|849.5|853.5|849|4
1651151790000|2022-04-28 13:16:30|853.6|849.1|853.5|849|853.6|849.1|853.1|848.6|12
1651151800000|2022-04-28 13:16:40|||||||||5
1651151810000|2022-04-28 13:16:50|853|848.5|853.5|849|853.5|849|853|848.5|6
1651151820000|2022-04-28 13:17:00|854|849.5|853.3|848.8|854|849.5|853.3|848.8|5
1651151830000|2022-04-28 13:17:10|852.6|848.1|852.1|847.6|852.6|848.1|852.1|847.6|1
1651151840000|2022-04-28 13:17:20|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|11
1651151850000|2022-04-28 13:17:30|852.1|847.6|851.6|847.1|852.1|847.6|851.6|847.1|6
1651151860000|2022-04-28 13:17:40|851.1|846.6|851.3|846.8|851.3|846.8|851.1|846.6|12
1651151870000|2022-04-28 13:17:50|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651151880000|2022-04-28 13:18:00|851.5|847|852|847.5|852.5|848|851.5|847|13
1651151890000|2022-04-28 13:18:10|||||||||1
1651151900000|2022-04-28 13:18:20|851.6|847.1|851.1|846.6|851.6|847.1|851.1|846.6|9
1651151910000|2022-04-28 13:18:30|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|7
1651151920000|2022-04-28 13:18:40|850.6|846.1|850.6|846.1|850.6|846.1|850.2|845.7|6
1651151930000|2022-04-28 13:18:50|||||||||1
1651151940000|2022-04-28 13:19:00|849.7|845.2|849.8|845.3|849.8|845.3|849.6|845.1|3
1651151950000|2022-04-28 13:19:10|850|845.5|850.6|846.1|851.1|846.1|850|845.5|1
1651151960000|2022-04-28 13:19:20|851.1|845.6|851.1|845.6|851.1|845.6|851.1|845.6|0
1651151970000|2022-04-28 13:19:30|851.6|846.1|851|846.5|851.6|846.5|851|846.1|3
1651151980000|2022-04-28 13:19:40|850|845.5|850.6|845.1|850.6|845.5|850|845.1|9
1651151990000|2022-04-28 13:19:50|851.1|845.6|850.1|845.6|851.1|845.6|850.1|845.6|0
1651152000000|2022-04-28 13:20:00|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|0
1651152010000|2022-04-28 13:20:10|850.1|844.6|850.1|844.6|850.1|844.6|850.1|844.6|1
1651152020000|2022-04-28 13:20:20|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|0
1651152050000|2022-04-28 13:20:50|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|1
1651152060000|2022-04-28 13:21:00|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651152070000|2022-04-28 13:21:10|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|13
1651152080000|2022-04-28 13:21:20|850.8|846.3|851|846.5|851.1|846.6|850.8|846.3|9
1651152090000|2022-04-28 13:21:30|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651152100000|2022-04-28 13:21:40|851.6|847.1|851.1|846.6|851.6|847.1|851.1|846.6|1
1651152120000|2022-04-28 13:22:00|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|2
1651152130000|2022-04-28 13:22:10|||||||||1
1651152140000|2022-04-28 13:22:20|||||||||1
1651152160000|2022-04-28 13:22:40|852|847.5|852|847.5|852|847.5|852|847.5|0
1651152170000|2022-04-28 13:22:50|852.1|847.6|852|847.5|852.1|847.6|852|847.5|3
1651152190000|2022-04-28 13:23:10|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|0
1651152200000|2022-04-28 13:23:20|||||||||1
1651152240000|2022-04-28 13:24:00|852|847.5|852|847.5|852|847.5|852|847.5|0
1651152250000|2022-04-28 13:24:10|853|848.5|853|848.5|853|848.5|853|848.5|0
1651152270000|2022-04-28 13:24:30|852.5|848|852.5|848|852.5|848|852.5|848|0
1651152290000|2022-04-28 13:24:50|||||||||1
1651152300000|2022-04-28 13:25:00|853|848.5|853|848.5|853|848.5|853|848.5|0
1651152310000|2022-04-28 13:25:10|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|0
1651152320000|2022-04-28 13:25:20|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|0
1651152330000|2022-04-28 13:25:30|851.5|847|851.5|847|851.5|847|851.5|847|0
1651152360000|2022-04-28 13:26:00|853|848.5|852.5|848|853|848.5|852.5|848|2
1651152420000|2022-04-28 13:27:00|851.5|847|851.5|847|851.5|847|851.5|847|0
1651152430000|2022-04-28 13:27:10|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651152450000|2022-04-28 13:27:30|852|847.5|852|847.5|852|847.5|852|847.5|0
1651152460000|2022-04-28 13:27:40|||||||||1
1651152500000|2022-04-28 13:28:20|852.1|847.6|851.6|847.1|852.1|847.6|851.6|847.1|14
1651152540000|2022-04-28 13:29:00|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|0
1651152550000|2022-04-28 13:29:10|854|849.5|854|849.5|854|849.5|854|849.5|1
1651152560000|2022-04-28 13:29:20|854.5|850|854.5|850|854.5|850|854.5|850|0
1651152580000|2022-04-28 13:29:40|854|849.5|854|849.5|854|849.5|854|849.5|0
1651152600000|2022-04-28 13:30:00|853.5|849|853.5|849|853.5|849|853.5|849|0
1651152640000|2022-04-28 13:30:40|853|848.5|853|848.5|853|848.5|853|848.5|0
1651152650000|2022-04-28 13:30:50|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|0
1651152700000|2022-04-28 13:31:40|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|0
1651152720000|2022-04-28 13:32:00|852.1|847.6|851.6|847.1|852.1|847.6|851.6|847.1|0
1651152740000|2022-04-28 13:32:20|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651152750000|2022-04-28 13:32:30|||||||||2
1651152780000|2022-04-28 13:33:00|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|1
1651152790000|2022-04-28 13:33:10|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651152810000|2022-04-28 13:33:30|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651152840000|2022-04-28 13:34:00|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651152870000|2022-04-28 13:34:30|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651152890000|2022-04-28 13:34:50|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|1
1651152900000|2022-04-28 13:35:00|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651152910000|2022-04-28 13:35:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|1
1651152920000|2022-04-28 13:35:20|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|2
1651152930000|2022-04-28 13:35:30|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|0
1651152940000|2022-04-28 13:35:40|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|0
1651152950000|2022-04-28 13:35:50|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|1
1651152960000|2022-04-28 13:36:00|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651152970000|2022-04-28 13:36:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|0
1651152980000|2022-04-28 13:36:20|||||||||1
1651152990000|2022-04-28 13:36:30|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651153030000|2022-04-28 13:37:10|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651153050000|2022-04-28 13:37:30|||||||||1
1651153060000|2022-04-28 13:37:40|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651153090000|2022-04-28 13:38:10|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651153100000|2022-04-28 13:38:20|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|2
1651153110000|2022-04-28 13:38:30|849.6|845.1|849.1|844.6|849.6|845.1|849.1|844.6|3
1651153130000|2022-04-28 13:38:50|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|1
1651153140000|2022-04-28 13:39:00|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|1
1651153150000|2022-04-28 13:39:10|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|0
1651153190000|2022-04-28 13:39:50|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|1
1651153200000|2022-04-28 13:40:00|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|0
1651153210000|2022-04-28 13:40:10|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|0
1651153220000|2022-04-28 13:40:20|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|1
1651153230000|2022-04-28 13:40:30|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|1
1651153240000|2022-04-28 13:40:40|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|10
1651153260000|2022-04-28 13:41:00|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|0
1651153310000|2022-04-28 13:41:50|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|14
1651153320000|2022-04-28 13:42:00|850.6|845.1|849.7|845.2|850.6|845.2|849.7|845.1|2
1651153330000|2022-04-28 13:42:10|849.9|845.4|849.9|845.4|849.9|845.4|849.9|845.4|0
1651153340000|2022-04-28 13:42:20|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651153360000|2022-04-28 13:42:40|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|0
1651153370000|2022-04-28 13:42:50|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651153380000|2022-04-28 13:43:00|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651153390000|2022-04-28 13:43:10|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|0
1651153410000|2022-04-28 13:43:30|850.6|846.1|851.1|846.6|851.1|846.6|850.6|846.1|0
1651153420000|2022-04-28 13:43:40|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|1
1651153450000|2022-04-28 13:44:10|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651153470000|2022-04-28 13:44:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|2
1651153490000|2022-04-28 13:44:50|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651153500000|2022-04-28 13:45:00|851.1|846.6|850.1|845.6|851.1|846.6|850.1|845.6|0
1651153510000|2022-04-28 13:45:10|||||||||1
1651153520000|2022-04-28 13:45:20|||||||||5
1651153540000|2022-04-28 13:45:40|||||||||4
1651153550000|2022-04-28 13:45:50|||||||||1
1651153560000|2022-04-28 13:46:00|849.6|845.1|849.7|845.2|849.7|845.2|849.6|845.1|24
1651153570000|2022-04-28 13:46:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|1
1651153590000|2022-04-28 13:46:30|850.4|845.9|850.4|845.9|850.4|845.9|850.4|845.9|0
1651153600000|2022-04-28 13:46:40|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651153630000|2022-04-28 13:47:10|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651153670000|2022-04-28 13:47:50|850.6|846.1|850.2|845.7|850.6|846.1|850.2|845.7|1
1651153690000|2022-04-28 13:48:10|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|0
1651153700000|2022-04-28 13:48:20|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|20
1651153710000|2022-04-28 13:48:30|851.1|846.6|850.6|846.1|851.1|846.6|850.6|846.1|0
1651153720000|2022-04-28 13:48:40|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|7
1651153740000|2022-04-28 13:49:00|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651153750000|2022-04-28 13:49:10|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|0
1651153780000|2022-04-28 13:49:40|849.7|845.2|850.2|845.7|850.2|845.7|849.7|845.2|0
1651153790000|2022-04-28 13:49:50|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|0
1651153800000|2022-04-28 13:50:00|849.2|844.7|849.6|845.1|849.6|845.1|849.2|844.7|1
1651153820000|2022-04-28 13:50:20|850.1|845.6|849.7|845.2|850.1|845.6|849.7|845.2|2
1651153840000|2022-04-28 13:50:40|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651153850000|2022-04-28 13:50:50|||||||||2
1651153860000|2022-04-28 13:51:00|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|1
1651153870000|2022-04-28 13:51:10|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651153880000|2022-04-28 13:51:20|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|1
1651153890000|2022-04-28 13:51:30|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|2
1651153900000|2022-04-28 13:51:40|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|0
1651153910000|2022-04-28 13:51:50|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651153930000|2022-04-28 13:52:10|849.7|845.2|849.7|845.2|849.7|845.2|849.6|845.1|5
1651153940000|2022-04-28 13:52:20|||||||||3
1651153960000|2022-04-28 13:52:40|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651153980000|2022-04-28 13:53:00|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|0
1651153990000|2022-04-28 13:53:10|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|1
1651154000000|2022-04-28 13:53:20|848.7|844.2|848.2|843.7|848.7|844.2|848.2|843.7|6
1651154010000|2022-04-28 13:53:30|848.5|844|848.7|844.2|848.7|844.2|848.5|844|34
1651154020000|2022-04-28 13:53:40|849.2|844.7|849|844.5|849.2|844.7|848.7|844.2|3
1651154040000|2022-04-28 13:54:00|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|0
1651154050000|2022-04-28 13:54:10|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651154060000|2022-04-28 13:54:20|849|844.5|849|844.5|849|844.5|849|844.5|4
1651154070000|2022-04-28 13:54:30|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|0
1651154080000|2022-04-28 13:54:40|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651154100000|2022-04-28 13:55:00|||||||||11
1651154160000|2022-04-28 13:56:00|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|63
1651154170000|2022-04-28 13:56:10|||||||||4
1651154220000|2022-04-28 13:57:00|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|12
1651154240000|2022-04-28 13:57:20|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|3
1651154250000|2022-04-28 13:57:30|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|13
1651154280000|2022-04-28 13:58:00|850.2|845.7|850.7|846.2|850.7|846.2|850.2|845.7|0
1651154290000|2022-04-28 13:58:10|||||||||15
1651154310000|2022-04-28 13:58:30|||||||||19
1651154320000|2022-04-28 13:58:40|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|0
1651154340000|2022-04-28 13:59:00|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|1
1651154350000|2022-04-28 13:59:10|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|2
1651154360000|2022-04-28 13:59:20|||||||||3
1651154370000|2022-04-28 13:59:30|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|0
1651154380000|2022-04-28 13:59:40|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|2
1651154400000|2022-04-28 14:00:00|850.8|846.3|850.3|845.8|850.8|846.3|850.3|845.8|4
1651154410000|2022-04-28 14:00:10|850.7|846.2|851.2|846.7|851.2|846.7|850.7|846.2|0
1651154420000|2022-04-28 14:00:20|851.7|847.2|852.2|847.7|852.2|847.7|851.7|847.2|1
1651154430000|2022-04-28 14:00:30|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|12
1651154440000|2022-04-28 14:00:40|||||||||4
1651154450000|2022-04-28 14:00:50|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|3
1651154460000|2022-04-28 14:01:00|852.7|848.2|853.2|848.7|853.2|848.7|852.7|848.2|5
1651154470000|2022-04-28 14:01:10|853.7|849.2|852.7|848.2|853.7|849.2|852.7|848.2|2
1651154480000|2022-04-28 14:01:20|||||||||1
1651154490000|2022-04-28 14:01:30|||||||||1
1651154500000|2022-04-28 14:01:40|||||||||1
1651154510000|2022-04-28 14:01:50|||||||||1
1651154520000|2022-04-28 14:02:00|||||||||1
1651154530000|2022-04-28 14:02:10|||||||||2
1651154550000|2022-04-28 14:02:30|853.2|848.7|852.7|848.2|853.2|848.7|852.7|848.2|0
1651154580000|2022-04-28 14:03:00|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|1
1651154590000|2022-04-28 14:03:10|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|2
1651154600000|2022-04-28 14:03:20|851.5|847|851.5|847|851.7|847.2|851.5|847|0
1651154610000|2022-04-28 14:03:30|851.3|846.8|851.2|846.7|851.3|846.8|851.2|846.7|0
1651154620000|2022-04-28 14:03:40|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|0
1651154630000|2022-04-28 14:03:50|||||||||17
1651154650000|2022-04-28 14:04:10|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|1
1651154660000|2022-04-28 14:04:20|850.8|846.3|850.8|846.3|850.8|846.3|850.8|846.3|10
1651154670000|2022-04-28 14:04:30|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|0
1651154680000|2022-04-28 14:04:40|849.8|845.3|850|845.5|850|845.5|849.8|845.3|41
1651154690000|2022-04-28 14:04:50|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|11
1651154700000|2022-04-28 14:05:00|||||||||2
1651154710000|2022-04-28 14:05:10|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|0
1651154730000|2022-04-28 14:05:30|848.8|844.3|848.8|844.3|848.8|844.3|848.8|844.3|2
1651154740000|2022-04-28 14:05:40|848.3|843.8|848.8|844.3|848.8|844.3|848.3|843.8|7
1651154760000|2022-04-28 14:06:00|849.3|844.8|849.3|844.8|849.3|844.8|849.3|844.8|0
1651154770000|2022-04-28 14:06:10|849.8|845.3|849.8|845.3|849.8|845.3|849.8|845.3|0
1651154780000|2022-04-28 14:06:20|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|0
1651154790000|2022-04-28 14:06:30|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|2
1651154810000|2022-04-28 14:06:50|||||||||1
1651154820000|2022-04-28 14:07:00|850.8|846.3|850.8|846.3|850.8|846.3|850.7|846.2|1
1651154830000|2022-04-28 14:07:10|850.7|846.2|850.7|846.2|851.2|846.7|850.7|846.2|1
1651154850000|2022-04-28 14:07:30|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|0
1651154860000|2022-04-28 14:07:40|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|0
1651154870000|2022-04-28 14:07:50|850.7|846.2|850.2|845.7|850.7|846.2|850.2|845.7|0
1651154880000|2022-04-28 14:08:00|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|0
1651154890000|2022-04-28 14:08:10|851.2|846.7|851.7|847.2|851.7|847.2|851.2|846.7|27
1651154910000|2022-04-28 14:08:30|852.2|847.7|851.7|847.2|852.2|847.7|851.7|847.2|1
1651154940000|2022-04-28 14:09:00|852|847.5|852|847.5|852|847.5|852|847.5|0
1651154950000|2022-04-28 14:09:10|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|0
1651154960000|2022-04-28 14:09:20|||||||||6
1651154970000|2022-04-28 14:09:30|852.2|847.7|852.7|848.2|852.7|848.2|852.2|847.7|1
1651154980000|2022-04-28 14:09:40|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|0
1651154990000|2022-04-28 14:09:50|||||||||1
1651155000000|2022-04-28 14:10:00|852.7|848.2|853.2|848.7|853.2|848.7|852.7|848.2|6
1651155010000|2022-04-28 14:10:10|853.6|849.1|853.6|849.1|853.9|849.4|853.6|849.1|11
1651155020000|2022-04-28 14:10:20|||||||||9
1651155030000|2022-04-28 14:10:30|853.2|848.7|853.6|849.1|853.6|849.1|853.2|848.7|1
1651155040000|2022-04-28 14:10:40|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|42
1651155070000|2022-04-28 14:11:10|854.6|850.1|855.1|850.6|855.1|850.6|854.6|850.1|14
1651155090000|2022-04-28 14:11:30|854.6|850.1|855.1|850.6|855.1|850.6|854.6|850.1|2
1651155100000|2022-04-28 14:11:40|855.6|851.1|855.6|851.1|855.6|851.1|855.6|851.1|3
1651155110000|2022-04-28 14:11:50|856.6|852.1|859.5|854|859.5|854|856.6|852.1|30
1651155120000|2022-04-28 14:12:00|858.6|853.1|858.1|852.6|858.6|853.1|858.1|852.6|7
1651155130000|2022-04-28 14:12:10|857.1|852.1|856.6|852.1|857.1|852.1|856.6|852.1|0
1651155150000|2022-04-28 14:12:30|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|0
1651155160000|2022-04-28 14:12:40|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651155170000|2022-04-28 14:12:50|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|0
1651155190000|2022-04-28 14:13:10|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|0
1651155210000|2022-04-28 14:13:30|857.2|852.7|857.6|853.1|857.6|853.1|857.2|852.7|5
1651155220000|2022-04-28 14:13:40|858.1|853.6|858.1|853.6|858.6|854.1|858.1|853.6|1
1651155230000|2022-04-28 14:13:50|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|0
1651155240000|2022-04-28 14:14:00|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|0
1651155250000|2022-04-28 14:14:10|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|0
1651155260000|2022-04-28 14:14:20|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|3
1651155270000|2022-04-28 14:14:30|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|0
1651155280000|2022-04-28 14:14:40|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|0
1651155300000|2022-04-28 14:15:00|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|1
1651155310000|2022-04-28 14:15:10|855.7|851.2|856.2|851.7|856.2|851.7|855.7|851.2|2
1651155330000|2022-04-28 14:15:30|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651155350000|2022-04-28 14:15:50|||||||||2
1651155360000|2022-04-28 14:16:00|855.6|851.1|855.7|851.2|855.7|851.2|855.6|851.1|5
1651155390000|2022-04-28 14:16:30|856.2|851.7|856.1|851.6|856.2|851.7|856.1|851.6|0
1651155400000|2022-04-28 14:16:40|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|0
1651155420000|2022-04-28 14:17:00|855.7|851.2|854.7|850.2|855.7|851.2|854.7|850.2|1
1651155430000|2022-04-28 14:17:10|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|4
1651155440000|2022-04-28 14:17:20|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|5
1651155450000|2022-04-28 14:17:30|854.2|849.7|853.7|849.2|854.2|849.7|853.7|849.2|0
1651155460000|2022-04-28 14:17:40|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|2
1651155470000|2022-04-28 14:17:50|853.7|849.2|853.2|848.7|853.7|849.2|853.2|848.7|2
1651155480000|2022-04-28 14:18:00|||||||||1
1651155490000|2022-04-28 14:18:10|853.7|849.2|853.7|849.2|853.7|849.2|853.7|849.2|0
1651155500000|2022-04-28 14:18:20|853.2|848.7|851.8|847.3|853.2|848.7|851.8|847.3|10
1651155510000|2022-04-28 14:18:30|851.3|846.8|851.8|846.3|851.8|846.8|850.8|845.8|31
1651155520000|2022-04-28 14:18:40|852.3|846.8|852.8|847.3|852.8|847.3|852.3|846.8|0
1651155540000|2022-04-28 14:19:00|852.3|846.8|851.7|847.2|852.3|847.3|851.7|846.8|0
1651155560000|2022-04-28 14:19:20|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|1
1651155570000|2022-04-28 14:19:30|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|0
1651155590000|2022-04-28 14:19:50|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|0
1651155610000|2022-04-28 14:20:10|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|0
1651155630000|2022-04-28 14:20:30|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|0
1651155670000|2022-04-28 14:21:10|852.7|848.2|853.2|848.7|853.2|848.7|852.7|848.2|1
1651155680000|2022-04-28 14:21:20|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|1
1651155690000|2022-04-28 14:21:30|852.2|847.7|851.7|847.2|852.2|847.7|851.7|847.2|0
1651155730000|2022-04-28 14:22:10|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|0
1651155740000|2022-04-28 14:22:20|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|0
1651155750000|2022-04-28 14:22:30|853.1|848.6|853.7|849.2|853.7|849.2|853.1|848.6|2
1651155760000|2022-04-28 14:22:40|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|0
1651155790000|2022-04-28 14:23:10|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|0
1651155810000|2022-04-28 14:23:30|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|0
1651155820000|2022-04-28 14:23:40|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|0
1651155830000|2022-04-28 14:23:50|852.7|848.2|852.7|848.2|852.7|848.2|852.7|848.2|2
1651155840000|2022-04-28 14:24:00|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|0
1651155850000|2022-04-28 14:24:10|||||||||6
1651155870000|2022-04-28 14:24:30|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|0
1651155880000|2022-04-28 14:24:40|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|2
1651155920000|2022-04-28 14:25:20|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|1
1651155930000|2022-04-28 14:25:30|854.4|849.9|854.2|849.7|854.4|849.9|854.2|849.7|1
1651155940000|2022-04-28 14:25:40|853.8|849.3|853.8|849.3|853.8|849.3|853.8|849.3|0
1651155960000|2022-04-28 14:26:00|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|1
1651155970000|2022-04-28 14:26:10|853.2|848.7|853.7|849.2|853.7|849.2|853.2|848.7|0
1651156000000|2022-04-28 14:26:40|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|0
1651156050000|2022-04-28 14:27:30|854.7|850.2|855.6|851.1|855.6|851.1|854.7|850.2|1
1651156100000|2022-04-28 14:28:20|856.6|852.1|857.6|852.1|857.6|852.1|856.6|852.1|9
1651156110000|2022-04-28 14:28:30|857.1|851.6|856.6|852.1|857.1|852.1|856.6|851.6|0
1651156120000|2022-04-28 14:28:40|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|0
1651156130000|2022-04-28 14:28:50|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|0
1651156140000|2022-04-28 14:29:00|856.1|851.6|856.6|852.1|856.6|852.1|856.1|851.6|4
1651156150000|2022-04-28 14:29:10|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|0
1651156170000|2022-04-28 14:29:30|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|0
1651156210000|2022-04-28 14:30:10|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|0
1651156230000|2022-04-28 14:30:30|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|0
1651156240000|2022-04-28 14:30:40|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|0
1651156250000|2022-04-28 14:30:50|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|2
1651156270000|2022-04-28 14:31:10|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651156290000|2022-04-28 14:31:30|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|0
1651156310000|2022-04-28 14:31:50|855.8|851.3|855.2|850.7|855.8|851.3|855.2|850.7|6
1651156320000|2022-04-28 14:32:00|||||||||2
1651156330000|2022-04-28 14:32:10|854.7|850.2|854.7|850.2|854.7|850.2|854.7|850.2|0
1651156340000|2022-04-28 14:32:20|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|0
1651156350000|2022-04-28 14:32:30|855.7|851.2|855.2|850.7|855.7|851.2|855.2|850.7|0
1651156360000|2022-04-28 14:32:40|854.8|850.3|854.3|849.8|854.8|850.3|854.3|849.8|20
1651156380000|2022-04-28 14:33:00|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651156400000|2022-04-28 14:33:20|855.2|850.7|855.5|851|855.5|851|855.2|850.7|1
1651156410000|2022-04-28 14:33:30|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651156420000|2022-04-28 14:33:40|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|0
1651156440000|2022-04-28 14:34:00|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|1
1651156450000|2022-04-28 14:34:10|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|20
1651156460000|2022-04-28 14:34:20|||||||||2
1651156470000|2022-04-28 14:34:30|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651156480000|2022-04-28 14:34:40|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|0
1651156490000|2022-04-28 14:34:50|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651156500000|2022-04-28 14:35:00|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|0
1651156510000|2022-04-28 14:35:10|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651156530000|2022-04-28 14:35:30|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|1
1651156540000|2022-04-28 14:35:40|855.5|851|855.5|851|855.5|851|855.5|851|0
1651156560000|2022-04-28 14:36:00|855.3|850.8|855.3|850.8|855.7|851.2|855.3|850.8|0
1651156600000|2022-04-28 14:36:40|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|0
1651156610000|2022-04-28 14:36:50|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|1
1651156620000|2022-04-28 14:37:00|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|5
1651156630000|2022-04-28 14:37:10|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|2
1651156670000|2022-04-28 14:37:50|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|3
1651156680000|2022-04-28 14:38:00|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|0
1651156690000|2022-04-28 14:38:10|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|0
1651156710000|2022-04-28 14:38:30|855.5|851|855.5|851|855.5|851|855.5|851|0
1651156720000|2022-04-28 14:38:40|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|1
1651156730000|2022-04-28 14:38:50|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|0
1651156740000|2022-04-28 14:39:00|||||||||1
1651156800000|2022-04-28 14:40:00|856.2|851.7|856.3|851.8|856.3|851.8|856.2|851.7|0
1651156810000|2022-04-28 14:40:10|856.7|852.2|856.7|852.2|856.7|852.2|856.7|852.2|0
1651156840000|2022-04-28 14:40:40|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|0
1651156860000|2022-04-28 14:41:00|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|0
1651156870000|2022-04-28 14:41:10|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|0
1651156890000|2022-04-28 14:41:30|||||||||1
1651156900000|2022-04-28 14:41:40|857.2|852.7|857.2|852.7|857.2|852.7|857.2|852.7|0
1651156920000|2022-04-28 14:42:00|857.7|853.2|857.7|853.2|857.7|853.2|857.7|853.2|2
1651156930000|2022-04-28 14:42:10|858.2|853.7|858.7|854.2|858.7|854.2|858.2|853.7|1
1651156940000|2022-04-28 14:42:20|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|68
1651156950000|2022-04-28 14:42:30|||||||||38
1651156960000|2022-04-28 14:42:40|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|46
1651156970000|2022-04-28 14:42:50|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|0
1651157000000|2022-04-28 14:43:20|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|1
1651157010000|2022-04-28 14:43:30|||||||||1
1651157020000|2022-04-28 14:43:40|||||||||1
1651157040000|2022-04-28 14:44:00|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|4
1651157050000|2022-04-28 14:44:10|857.3|852.8|857.3|852.8|857.3|852.8|857.3|852.8|0
1651157070000|2022-04-28 14:44:30|||||||||5
1651157080000|2022-04-28 14:44:40|||||||||1
1651157100000|2022-04-28 14:45:00|858.2|853.7|858.2|853.7|858.2|853.7|858.2|853.7|0
1651157110000|2022-04-28 14:45:10|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|0
1651157120000|2022-04-28 14:45:20|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|3
1651157130000|2022-04-28 14:45:30|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|0
1651157140000|2022-04-28 14:45:40|858.7|854.2|858.7|854.2|858.7|854.2|858.7|854.2|0
1651157150000|2022-04-28 14:45:50|||||||||2
1651157160000|2022-04-28 14:46:00|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|0
1651157170000|2022-04-28 14:46:10|857.8|853.3|857.8|853.3|857.8|853.3|857.8|853.3|1
1651157180000|2022-04-28 14:46:20|857.3|852.8|857.6|853.1|857.6|853.1|857.3|852.8|2
1651157190000|2022-04-28 14:46:30|858.3|853.8|858.3|853.8|858.3|853.8|858.3|853.8|0
1651157210000|2022-04-28 14:46:50|857.3|852.8|857.4|852.9|857.6|853.1|857.3|852.8|37
1651157220000|2022-04-28 14:47:00|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|25
1651157230000|2022-04-28 14:47:10|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|1
1651157240000|2022-04-28 14:47:20|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|2
1651157250000|2022-04-28 14:47:30|856.6|852.1|856.9|852.4|856.9|852.4|856.6|852.1|0
1651157260000|2022-04-28 14:47:40|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|0
1651157270000|2022-04-28 14:47:50|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|3
1651157280000|2022-04-28 14:48:00|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|0
1651157290000|2022-04-28 14:48:10|855.4|850.9|855.4|850.9|855.4|850.9|854.9|850.4|13
1651157300000|2022-04-28 14:48:20|854.9|850.4|855.3|850.8|855.4|850.9|854.9|850.4|3
1651157310000|2022-04-28 14:48:30|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|0
1651157320000|2022-04-28 14:48:40|854.3|849.8|854.4|849.9|854.4|849.9|854.3|849.8|2
1651157330000|2022-04-28 14:48:50|854.9|850.4|855.3|850.8|855.3|850.8|854.9|850.4|1
1651157340000|2022-04-28 14:49:00|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|2
1651157350000|2022-04-28 14:49:10|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|1
1651157370000|2022-04-28 14:49:30|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|1
1651157380000|2022-04-28 14:49:40|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|0
1651157390000|2022-04-28 14:49:50|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|0
1651157410000|2022-04-28 14:50:10|856.8|852.3|856.8|852.3|856.8|852.3|856.8|852.3|0
1651157430000|2022-04-28 14:50:30|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|0
1651157440000|2022-04-28 14:50:40|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|0
1651157460000|2022-04-28 14:51:00|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|2
1651157470000|2022-04-28 14:51:10|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|1
1651157480000|2022-04-28 14:51:20|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|1
1651157500000|2022-04-28 14:51:40|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|0
1651157510000|2022-04-28 14:51:50|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|1
1651157520000|2022-04-28 14:52:00|853.9|849.4|854.4|849.9|854.4|849.9|853.9|849.4|0
1651157540000|2022-04-28 14:52:20|853.4|848.9|853.9|849.4|853.9|849.4|853.4|848.9|3
1651157550000|2022-04-28 14:52:30|||||||||1
1651157560000|2022-04-28 14:52:40|854.3|849.8|854.3|849.8|854.3|849.8|854.3|849.8|0
1651157600000|2022-04-28 14:53:20|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|1
1651157630000|2022-04-28 14:53:50|||||||||2
1651157640000|2022-04-28 14:54:00|||||||||1
1651157700000|2022-04-28 14:55:00|853.9|849.4|853.7|849.2|853.9|849.4|853.7|849.2|2
1651157710000|2022-04-28 14:55:10|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|0
1651157720000|2022-04-28 14:55:20|853|848.5|853|848.5|853|848.5|853|848.5|4
1651157730000|2022-04-28 14:55:30|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|0
1651157740000|2022-04-28 14:55:40|||||||||1
1651157750000|2022-04-28 14:55:50|||||||||1
1651157800000|2022-04-28 14:56:40|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|0
1651157820000|2022-04-28 14:57:00|852.9|848.4|852.9|848.4|852.9|848.4|852.9|848.4|12
1651157830000|2022-04-28 14:57:10|852.4|847.9|852.4|847.9|852.4|847.9|852.4|847.9|0
1651157850000|2022-04-28 14:57:30|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|13
1651157860000|2022-04-28 14:57:40|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|2
1651157870000|2022-04-28 14:57:50|851|846.5|850.9|846.4|851|846.5|850.9|846.4|0
1651157880000|2022-04-28 14:58:00|||||||||14
1651157890000|2022-04-28 14:58:10|850.5|846|851.4|846.9|851.4|846.9|850.5|846|2
1651157900000|2022-04-28 14:58:20|851.9|847.4|851.9|847.4|851.9|847.4|851.9|847.4|0
1651157930000|2022-04-28 14:58:50|||||||||1
1651157950000|2022-04-28 14:59:10|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|1
1651157970000|2022-04-28 14:59:30|||||||||12
1651157980000|2022-04-28 14:59:40|||||||||35
1651157990000|2022-04-28 14:59:50|851.4|846.9|851.4|846.9|851.4|846.9|851.4|846.9|1
1651194000000|2022-04-29 01:00:00|851.1|846.6|848.6|842.1|851.1|846.6|846.2|839.7|21
1651194010000|2022-04-29 01:00:10|849.6|843.1|848.7|842.2|849.6|843.1|848.4|841.9|0
1651194020000|2022-04-29 01:00:20|847.7|843.2|847.6|843.1|847.7|843.2|847.6|843.1|0
1651194030000|2022-04-29 01:00:30|847.2|842.7|847.2|840.7|847.2|842.7|847.2|840.7|2
1651194040000|2022-04-29 01:00:40|846.7|841.2|847.1|842.6|847.1|842.6|846.2|840.7|0
1651194050000|2022-04-29 01:00:50|846.6|842.1|846.6|842.1|846.6|842.1|846.6|842.1|0
1651194060000|2022-04-29 01:01:00|847.1|842.6|846.6|842.1|847.1|842.6|846.6|842.1|2
1651194070000|2022-04-29 01:01:10|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|1
1651194080000|2022-04-29 01:01:20|845.6|841.1|845.6|841.1|845.6|841.1|845.6|841.1|1
1651194090000|2022-04-29 01:01:30|845.2|840.7|845.2|840.7|845.2|840.7|845.2|840.7|0
1651194100000|2022-04-29 01:01:40|845.7|841.2|845.7|841.2|845.7|841.2|844.7|840.2|11
1651194110000|2022-04-29 01:01:50|845.2|840.7|846.2|841.7|846.2|841.7|845.2|840.7|3
1651194120000|2022-04-29 01:02:00|847.2|840.7|847.7|841.2|847.7|841.2|847.2|840.7|2
1651194130000|2022-04-29 01:02:10|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|0
1651194140000|2022-04-29 01:02:20|847.1|842.6|847.1|842.6|847.1|842.6|847.1|842.6|1
1651194160000|2022-04-29 01:02:40|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|1
1651194170000|2022-04-29 01:02:50|||||||||1
1651194180000|2022-04-29 01:03:00|845.7|841.2|845.7|841.2|845.7|841.2|845.7|841.2|0
1651194190000|2022-04-29 01:03:10|846.2|841.7|846.2|841.7|846.2|841.7|846.2|841.7|0
1651194200000|2022-04-29 01:03:20|846.7|842.2|846.7|842.2|846.7|842.2|846.7|842.2|0
1651194210000|2022-04-29 01:03:30|847.1|842.6|846.6|842.1|847.1|842.6|846.6|842.1|28
1651194220000|2022-04-29 01:03:40|847.6|843.1|848.1|843.6|848.1|843.6|847.6|843.1|1
1651194230000|2022-04-29 01:03:50|848.5|844|848|843.5|848.5|844|848|843.5|4
1651194240000|2022-04-29 01:04:00|847.6|843.1|847.8|843.3|848|843.5|847.6|843.1|2
1651194250000|2022-04-29 01:04:10|847.6|843.1|847.6|843.1|847.6|843.1|847.6|843.1|1
1651194270000|2022-04-29 01:04:30|847.1|842.6|847.6|843.1|847.6|843.1|847.1|842.6|3
1651194280000|2022-04-29 01:04:40|||||||||5
1651194300000|2022-04-29 01:05:00|847.1|842.6|847.6|843.1|847.6|843.1|847.1|842.6|2
1651194320000|2022-04-29 01:05:20|848.1|843.6|848|843.5|848.1|843.6|848|843.5|15
1651194350000|2022-04-29 01:05:50|848.5|844|848.6|844.1|848.6|844.1|848.5|844|2
1651194360000|2022-04-29 01:06:00|849.1|844.6|849.5|845|849.5|845|849.1|844.6|2
1651194370000|2022-04-29 01:06:10|850|845.5|850|845.5|850|845.5|850|845.5|0
1651194380000|2022-04-29 01:06:20|849.5|845|849.5|845|849.5|845|849.5|845|2
1651194390000|2022-04-29 01:06:30|849|844.5|849.5|845|849.5|845|849|844.5|21
1651194400000|2022-04-29 01:06:40|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|0
1651194410000|2022-04-29 01:06:50|||||||||1
1651194420000|2022-04-29 01:07:00|848.1|843.6|848.1|843.6|848.1|843.6|848.1|843.6|1
1651194430000|2022-04-29 01:07:10|848.6|844.1|848.6|844.1|848.6|844.1|848.6|844.1|0
1651194440000|2022-04-29 01:07:20|849.5|845|849.5|845|849.5|845|849.5|845|0
1651194460000|2022-04-29 01:07:40|850|845.5|850|845.5|850|845.5|850|845.5|5
1651194470000|2022-04-29 01:07:50|851|846.5|851|846.5|851|846.5|851|846.5|5
1651194480000|2022-04-29 01:08:00|850.5|846|850.5|846|850.5|846|850.5|846|11
1651194490000|2022-04-29 01:08:10|850|845.5|850|845.5|850|845.5|850|845.5|0
1651194500000|2022-04-29 01:08:20|850.5|846|851.5|846|851.5|846.5|850.5|846|6
1651194510000|2022-04-29 01:08:30||847||847||847||847|0
1651194520000|2022-04-29 01:08:40|851.6|847.1|852|846.5|852|847.1|851.6|846.5|22
1651194530000|2022-04-29 01:08:50|851.5|846|851.5|846|851.5|846|851.5|846|8
1651194540000|2022-04-29 01:09:00|851.1|845.6|851.1|845.6|851.1|845.6|851.1|845.6|1
1651194550000|2022-04-29 01:09:10|851.6|846.1|851.6|846.1|851.6|846.1|851.6|846.1|0
1651194560000|2022-04-29 01:09:20|851|846.5|851|846.5|851|846.5|851|846.5|1
1651194570000|2022-04-29 01:09:30|850.5|846|850.5|846|850.5|846|850.5|846|0
1651194580000|2022-04-29 01:09:40|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|2
1651194600000|2022-04-29 01:10:00|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|1
1651194610000|2022-04-29 01:10:10|850.5|846|850.5|846|850.5|846|850.5|846|0
1651194630000|2022-04-29 01:10:30|851.5|847|851|846.5|851.5|847|851|846.5|1
1651194640000|2022-04-29 01:10:40|851.5|847|851.5|847|851.5|847|851.5|847|0
1651194650000|2022-04-29 01:10:50|852|847.5|852|847.5|852|847.5|852|847.5|1
1651194660000|2022-04-29 01:11:00|851.5|847|850.5|846|851.5|847|850.5|846|1
1651194670000|2022-04-29 01:11:10|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|1
1651194690000|2022-04-29 01:11:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651194720000|2022-04-29 01:12:00|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651194730000|2022-04-29 01:12:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|0
1651194740000|2022-04-29 01:12:20|||||||||2
1651194750000|2022-04-29 01:12:30|850.1|845.6|850|845.5|850.1|845.6|850|845.5|1
1651194770000|2022-04-29 01:12:50|850.6|846.1|850.8|846.3|850.8|846.3|850.6|846.1|6
1651194780000|2022-04-29 01:13:00|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|1
1651194810000|2022-04-29 01:13:30|849.6|845.1|849.7|845.2|849.7|845.2|849.6|845.1|2
1651194820000|2022-04-29 01:13:40|||||||||1
1651194840000|2022-04-29 01:14:00|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651194850000|2022-04-29 01:14:10|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651194860000|2022-04-29 01:14:20|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|2
1651194870000|2022-04-29 01:14:30|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651194880000|2022-04-29 01:14:40|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651194890000|2022-04-29 01:14:50|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|10
1651194900000|2022-04-29 01:15:00|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|1
1651194920000|2022-04-29 01:15:20|849.7|845.2|849.7|845.2|849.7|845.2|849.2|844.7|2
1651194930000|2022-04-29 01:15:30|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651194940000|2022-04-29 01:15:40|849.7|845.2|849.7|845.2|849.7|845.2|849.7|845.2|1
1651195000000|2022-04-29 01:16:40|851.1|846.6|850.2|845.7|851.1|846.6|850.2|845.7|2
1651195020000|2022-04-29 01:17:00|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651195030000|2022-04-29 01:17:10|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|0
1651195040000|2022-04-29 01:17:20|||||||||2
1651195060000|2022-04-29 01:17:40|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|0
1651195070000|2022-04-29 01:17:50|852.6|847.1|852.6|847.1|852.6|847.1|852.6|847.1|1
1651195090000|2022-04-29 01:18:10|853.1|847.6|853.1|847.6|853.1|847.6|853.1|847.6|1
1651195100000|2022-04-29 01:18:20|||||||||2
1651195110000|2022-04-29 01:18:30|853.6|849.1|853.6|849.1|853.6|849.1|853.6|849.1|1
1651195120000|2022-04-29 01:18:40|852.6|847.1|852.6|847.1|852.6|847.1|852.6|847.1|4
1651195130000|2022-04-29 01:18:50|852.1|846.6|852.1|846.6|852.1|846.6|852.1|846.6|1
1651195170000|2022-04-29 01:19:30|852.6|847.1|852.6|847.1|852.6|847.1|852.6|847.1|1
1651195180000|2022-04-29 01:19:40|852.2|847.7|852.2|847.7|852.2|847.7|852.2|847.7|119
1651195190000|2022-04-29 01:19:50|852.6|847.1|852.6|847.1|852.6|847.1|852.6|847.1|1
1651195200000|2022-04-29 01:20:00|851.7|846.2|851.1|846.6|851.7|846.6|851.1|846.2|0
1651195210000|2022-04-29 01:20:10|851.2|846.7|851.2|846.7|851.2|846.7|851.2|846.7|0
1651195220000|2022-04-29 01:20:20|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|0
1651195230000|2022-04-29 01:20:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651195250000|2022-04-29 01:20:50|850.7|846.2|850.7|846.2|850.7|846.2|850.7|846.2|0
1651195260000|2022-04-29 01:21:00|||||||||3
1651195270000|2022-04-29 01:21:10|851.7|847.2|851.2|846.7|851.7|847.2|851.2|846.7|0
1651195290000|2022-04-29 01:21:30|851.7|847.2|851.7|847.2|851.7|847.2|851.7|847.2|0
1651195360000|2022-04-29 01:22:40|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|2
1651195380000|2022-04-29 01:23:00|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|0
1651195390000|2022-04-29 01:23:10|852.5|848|852.5|848|852.5|848|852.5|848|0
1651195410000|2022-04-29 01:23:30|||||||||1
1651195420000|2022-04-29 01:23:40|||||||||6
1651195440000|2022-04-29 01:24:00|852|847.5|852|847.5|852|847.5|852|847.5|0
1651195450000|2022-04-29 01:24:10|852.5|848|852|847.5|852.5|848|852|847.5|3
1651195480000|2022-04-29 01:24:40|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|0
1651195550000|2022-04-29 01:25:50|||||||||1
1651195560000|2022-04-29 01:26:00|||||||||4
1651195580000|2022-04-29 01:26:20|||||||||1
1651195600000|2022-04-29 01:26:40|||||||||6
1651195610000|2022-04-29 01:26:50|||||||||3
1651195630000|2022-04-29 01:27:10|851.1|846.6|850.6|846.1|851.1|846.6|850.6|846.1|3
1651195650000|2022-04-29 01:27:30|||||||||2
1651195660000|2022-04-29 01:27:40|850.3|845.8|850.3|845.8|850.3|845.8|850.3|845.8|3
1651195680000|2022-04-29 01:28:00|850.1|845.6|849.6|845.1|850.1|845.6|849.6|845.1|1
1651195690000|2022-04-29 01:28:10|849.1|844.6|849.7|844.2|849.7|844.7|849.1|844.2|13
1651195700000|2022-04-29 01:28:20|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|0
1651195740000|2022-04-29 01:29:00|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|0
1651195750000|2022-04-29 01:29:10|851.1|846.1|851.6|846.1|851.6|846.1|851.1|846.1|0
1651195760000|2022-04-29 01:29:20|||||||||2
1651195780000|2022-04-29 01:29:40|851.8|846.3|851.8|846.3|851.8|846.3|851.8|846.3|0
1651195790000|2022-04-29 01:29:50|852.1|846.6|851.6|847.1|852.1|847.1|851.6|846.6|3
1651195810000|2022-04-29 01:30:10|852.5|848|852.5|848|852.5|848|852.5|848|0
1651195830000|2022-04-29 01:30:30|853|848.5|853|848.5|853|848.5|853|848.5|0
1651195840000|2022-04-29 01:30:40|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|0
1651195850000|2022-04-29 01:30:50|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|1
1651195860000|2022-04-29 01:31:00|850.6|846.1|849.7|845.2|850.6|846.1|849.7|845.2|9
1651195870000|2022-04-29 01:31:10|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651195880000|2022-04-29 01:31:20|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|2
1651195900000|2022-04-29 01:31:40|||||||||1
1651195920000|2022-04-29 01:32:00|850.4|845.9|850.7|846.2|850.7|846.2|850.4|845.9|0
1651195930000|2022-04-29 01:32:10|850.9|846.4|850.9|846.4|850.9|846.4|850.9|846.4|0
1651195940000|2022-04-29 01:32:20|850.2|845.7|849.7|845.2|850.2|845.7|849.7|845.2|5
1651195950000|2022-04-29 01:32:30|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651195960000|2022-04-29 01:32:40|850.2|845.7|850.2|845.7|850.2|845.7|850.2|845.7|0
1651195980000|2022-04-29 01:33:00|850.6|846.1|849.9|845.4|850.7|846.2|849.9|845.4|6
1651195990000|2022-04-29 01:33:10|850.2|845.7|850.6|846.1|850.6|846.1|850.2|845.7|2
1651196000000|2022-04-29 01:33:20|||||||||1
1651196040000|2022-04-29 01:34:00|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651196050000|2022-04-29 01:34:10|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|0
1651196070000|2022-04-29 01:34:30|852.1|847.6|851.6|847.1|852.1|847.6|851.6|847.1|1
1651196080000|2022-04-29 01:34:40|||||||||1
1651196110000|2022-04-29 01:35:10|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|2
1651196120000|2022-04-29 01:35:20|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|0
1651196130000|2022-04-29 01:35:30|853.5|849|854.1|849.6|854.5|850|853.5|849|6
1651196140000|2022-04-29 01:35:40|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|0
1651196150000|2022-04-29 01:35:50|||||||||14
1651196160000|2022-04-29 01:36:00|853.6|848.1|852.6|848.1|853.6|848.1|852.6|848.1|10
1651196170000|2022-04-29 01:36:10|852.4|847.9|852.5|848|852.5|848|852.4|847.9|1
1651196180000|2022-04-29 01:36:20|852.6|848.1|852.5|848|852.6|848.1|852.5|848|3
1651196190000|2022-04-29 01:36:30|852.6|848.1|852.6|848.1|852.6|848.1|852.6|848.1|3
1651196200000|2022-04-29 01:36:40|||||||||3
1651196210000|2022-04-29 01:36:50|852.5|848|852.5|848|852.5|848|852.5|848|1
1651196220000|2022-04-29 01:37:00|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|0
1651196230000|2022-04-29 01:37:10|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|1
1651196240000|2022-04-29 01:37:20|||||||||2
1651196250000|2022-04-29 01:37:30|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|0
1651196260000|2022-04-29 01:37:40|||||||||1
1651196270000|2022-04-29 01:37:50|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|3
1651196290000|2022-04-29 01:38:10|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|2
1651196300000|2022-04-29 01:38:20|850.8|846.3|850.6|846.1|850.8|846.3|850.6|846.1|2
1651196310000|2022-04-29 01:38:30|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|3
1651196320000|2022-04-29 01:38:40|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|3
1651196340000|2022-04-29 01:39:00|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|0
1651196350000|2022-04-29 01:39:10|||||||||2
1651196370000|2022-04-29 01:39:30|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|1
1651196380000|2022-04-29 01:39:40|||||||||3
1651196410000|2022-04-29 01:40:10|851.6|847.1|851.6|847.1|851.6|847.1|851.6|847.1|0
1651196440000|2022-04-29 01:40:40|851.1|846.6|851.1|846.6|851.1|846.6|851.1|846.6|0
1651196460000|2022-04-29 01:41:00|||||||||2
1651196480000|2022-04-29 01:41:20|||||||||7
1651196490000|2022-04-29 01:41:30|||||||||1
1651196510000|2022-04-29 01:41:50|||||||||3
1651196640000|2022-04-29 01:44:00|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651196650000|2022-04-29 01:44:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|0
1651196670000|2022-04-29 01:44:30|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|10
1651196680000|2022-04-29 01:44:40|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|10
1651196710000|2022-04-29 01:45:10|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651196720000|2022-04-29 01:45:20|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|1
1651196740000|2022-04-29 01:45:40|850.6|846.1|850.6|846.1|850.6|846.1|850.6|846.1|0
1651196760000|2022-04-29 01:46:00|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|1
1651196780000|2022-04-29 01:46:20|||||||||2
1651196800000|2022-04-29 01:46:40|||||||||4
1651196820000|2022-04-29 01:47:00|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|0
1651196830000|2022-04-29 01:47:10|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|17
1651196850000|2022-04-29 01:47:30|849.6|845.1|849.2|844.7|849.6|845.1|849.2|844.7|4
1651196860000|2022-04-29 01:47:40|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|31
1651196880000|2022-04-29 01:48:00|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|6
1651196890000|2022-04-29 01:48:10|848.4|843.9|848.2|843.7|848.4|843.9|848.2|843.7|11
1651196900000|2022-04-29 01:48:20|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|14
1651196910000|2022-04-29 01:48:30|848.2|843.7|847.7|843.2|848.7|844.2|847.7|843.2|12
1651196920000|2022-04-29 01:48:40|848.2|843.7|848.1|843.6|848.2|843.7|848.1|843.6|9
1651196930000|2022-04-29 01:48:50|848.7|844.2|848.6|844.1|848.7|844.2|848.6|844.1|1
1651196950000|2022-04-29 01:49:10|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|4
1651196970000|2022-04-29 01:49:30|849.2|844.7|848.7|844.2|849.2|844.7|848.7|844.2|21
1651196980000|2022-04-29 01:49:40|||||||||18
1651196990000|2022-04-29 01:49:50|848.2|843.7|848.5|844|848.5|844|848.2|843.7|6
1651197000000|2022-04-29 01:50:00|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|0
1651197010000|2022-04-29 01:50:10|847.8|843.3|847.8|843.3|847.8|843.3|847.8|843.3|0
1651197020000|2022-04-29 01:50:20|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|0
1651197040000|2022-04-29 01:50:40|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|5
1651197050000|2022-04-29 01:50:50|846.8|842.3|847.2|842.7|847.2|842.7|846.7|842.2|2
1651197070000|2022-04-29 01:51:10|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|1
1651197090000|2022-04-29 01:51:30|847.7|843.2|847.7|843.2|847.7|843.2|847.7|843.2|0
1651197100000|2022-04-29 01:51:40|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|0
1651197120000|2022-04-29 01:52:00|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|0
1651197130000|2022-04-29 01:52:10|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|1
1651197140000|2022-04-29 01:52:20|||||||||11
1651197150000|2022-04-29 01:52:30|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|1
1651197160000|2022-04-29 01:52:40|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|0
1651197190000|2022-04-29 01:53:10|848.5|844|848.7|844.2|848.7|844.2|848.5|844|20
1651197200000|2022-04-29 01:53:20|||||||||2
1651197210000|2022-04-29 01:53:30|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|2
1651197220000|2022-04-29 01:53:40|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|0
1651197250000|2022-04-29 01:54:10|||||||||1
1651197270000|2022-04-29 01:54:30|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|0
1651197280000|2022-04-29 01:54:40|||||||||1
1651197290000|2022-04-29 01:54:50|847.2|842.7|847.2|842.7|847.7|843.2|846.7|842.2|14
1651197300000|2022-04-29 01:55:00|847.7|843.2|848.2|843.7|848.2|843.7|847.7|843.2|6
1651197310000|2022-04-29 01:55:10|848.7|844.2|848.9|844.4|848.9|844.4|848.7|844.2|1
1651197320000|2022-04-29 01:55:20|849.6|845.1|849.4|844.9|849.6|845.1|849.4|844.9|0
1651197330000|2022-04-29 01:55:30|849.2|844.7|848.7|844.2|849.2|844.7|848.2|843.7|4
1651197360000|2022-04-29 01:56:00|||||||||2
1651197380000|2022-04-29 01:56:20|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|1
1651197400000|2022-04-29 01:56:40|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651197420000|2022-04-29 01:57:00|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|0
1651197430000|2022-04-29 01:57:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|0
1651197440000|2022-04-29 01:57:20|||||||||1
1651197450000|2022-04-29 01:57:30|850.1|845.6|849.6|845.1|850.1|845.6|849.6|845.1|0
1651197460000|2022-04-29 01:57:40|849.2|844.7|849.2|844.7|849.2|844.7|849.2|844.7|0
1651197470000|2022-04-29 01:57:50|848.7|844.2|849.1|844.6|849.2|844.7|848.7|844.2|9
1651197520000|2022-04-29 01:58:40|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|2
1651197530000|2022-04-29 01:58:50|848.7|844.2|848.7|844.2|848.7|844.2|848.7|844.2|2
1651197550000|2022-04-29 01:59:10|848.2|843.7|848.2|843.7|848.2|843.7|848.2|843.7|0
1651197570000|2022-04-29 01:59:30|848.7|844.2|848.2|843.7|848.7|844.2|848.2|843.7|8
1651197580000|2022-04-29 01:59:40|||||||||2
1651197590000|2022-04-29 01:59:50|848.7|844.2|848.2|843.7|848.7|844.2|848.2|843.7|20
1651197600000|2022-04-29 02:00:00|848.4|843.9|849.1|844.6|849.1|844.6|848.4|843.9|7
1651197610000|2022-04-29 02:00:10|849.6|845.1|849.1|844.6|849.6|845.1|849.1|844.6|18
1651197630000|2022-04-29 02:00:30|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|2
1651197640000|2022-04-29 02:00:40|848.6|844.1|848.9|844.4|848.9|844.4|848.6|844.1|8
1651197650000|2022-04-29 02:00:50|849.1|844.6|849.1|844.6|849.1|844.6|849.1|844.6|0
1651197670000|2022-04-29 02:01:10|849.6|845.1|849.6|845.1|849.6|845.1|849.6|845.1|0
1651197690000|2022-04-29 02:01:30|850.1|845.6|850.1|845.6|850.1|845.6|850.1|845.6|1
1651197720000|2022-04-29 02:02:00|851.5|847|852|847.5|852|847.5|851.5|847|1
1651197730000|2022-04-29 02:02:10|850.8|846.3|850.6|846.1|851.1|846.6|850.6|846.1|11
1651197750000|2022-04-29 02:02:30|851.6|847.1|854|849.5|854|849.5|851.6|847.1|14
1651197760000|2022-04-29 02:02:40|852.5|848|852.5|848|852.5|848|852.5|848|1
1651197780000|2022-04-29 02:03:00|853.5|849|853.5|849|853.5|849|853.5|849|0
1651197790000|2022-04-29 02:03:10|853|848.5|853|848.5|853|848.5|853|848.5|3
1651197800000|2022-04-29 02:03:20|||||||||1
1651197820000|2022-04-29 02:03:40|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|34
1651197830000|2022-04-29 02:03:50|853.2|848.7|853|848.5|853.2|848.7|853|848.5|2
1651197840000|2022-04-29 02:04:00|853.4|848.9|853.5|849|853.5|849|853.4|848.9|3
1651197850000|2022-04-29 02:04:10|853|848.5|853|848.5|853|848.5|853|848.5|0
1651197870000|2022-04-29 02:04:30|852.5|848|852.5|848|852.5|848|852.5|848|1
1651197910000|2022-04-29 02:05:10|853.5|849|853.5|849|853.5|849|853.5|849|4
1651197930000|2022-04-29 02:05:30|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|1
1651197940000|2022-04-29 02:05:40|||||||||2
1651197950000|2022-04-29 02:05:50|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|3
1651197960000|2022-04-29 02:06:00|854|849.5|854|849.5|854|849.5|854|849.5|0
1651197980000|2022-04-29 02:06:20|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|0
1651197990000|2022-04-29 02:06:30|854.9|850.4|855.4|850.9|855.4|850.9|854.9|850.4|0
1651198000000|2022-04-29 02:06:40|854.9|850.4|854.4|849.9|854.9|850.4|854.4|849.9|1
1651198010000|2022-04-29 02:06:50|||||||||1
1651198020000|2022-04-29 02:07:00|854|849.5|854|849.5|854|849.5|854|849.5|1
1651198030000|2022-04-29 02:07:10|853.5|849|853.5|849|853.5|849|853.5|849|0
1651198050000|2022-04-29 02:07:30|854|849.5|854|849.5|854|849.5|854|849.5|0
1651198080000|2022-04-29 02:08:00|853.5|849|853.5|849|853.5|849|853.5|849|3
1651198090000|2022-04-29 02:08:10|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|0
1651198100000|2022-04-29 02:08:20|855.4|850.9|855.6|851.1|855.6|851.1|855.4|850.9|1
1651198110000|2022-04-29 02:08:30|855.4|850.9|855.9|851.4|855.9|851.4|855.4|850.9|23
1651198120000|2022-04-29 02:08:40|856.3|851.8|856.3|851.8|856.3|851.8|856.3|851.8|14
1651198130000|2022-04-29 02:08:50|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|2
1651198140000|2022-04-29 02:09:00|855.9|851.4|855.3|850.8|855.9|851.4|855.3|850.8|6
1651198150000|2022-04-29 02:09:10|855.8|851.3|855.8|851.3|855.8|851.3|855.8|851.3|2
1651198160000|2022-04-29 02:09:20|855.3|850.8|854.8|850.3|855.3|850.8|854.8|850.3|8
1651198170000|2022-04-29 02:09:30|||||||||2
1651198180000|2022-04-29 02:09:40|855.3|850.8|854.6|850.1|855.3|850.8|854.4|849.9|5
1651198190000|2022-04-29 02:09:50|854.8|850.3|854.8|850.3|854.8|850.3|854.8|850.3|14
1651198200000|2022-04-29 02:10:00|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|6
1651198210000|2022-04-29 02:10:10|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|0
1651198220000|2022-04-29 02:10:20|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|1
1651198230000|2022-04-29 02:10:30|854.4|849.9|853.9|849.4|854.4|849.9|853.9|849.4|39
1651198240000|2022-04-29 02:10:40|854.3|849.8|854.3|849.8|854.3|849.8|853.8|849.3|9
1651198250000|2022-04-29 02:10:50|853.8|849.3|853.9|849.4|853.9|849.4|853.8|849.3|8
1651198260000|2022-04-29 02:11:00|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|1
1651198270000|2022-04-29 02:11:10|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|0
1651198290000|2022-04-29 02:11:30|853.4|848.9|853.4|848.9|853.4|848.9|853.4|848.9|0
1651198300000|2022-04-29 02:11:40|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|4
1651198320000|2022-04-29 02:12:00|854|849.5|854.9|850.4|854.9|850.4|854|849.5|4
1651198330000|2022-04-29 02:12:10|854|849.5|854|849.5|854|849.5|854|849.5|0
1651198360000|2022-04-29 02:12:40|854.2|849.7|854.2|849.7|854.2|849.7|854.2|849.7|0
1651198370000|2022-04-29 02:12:50|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|1
1651198390000|2022-04-29 02:13:10|854|849.5|854.7|850.2|854.7|850.2|854|849.5|5
1651198410000|2022-04-29 02:13:30|854.5|850|854|849.5|854.5|850|854|849.5|2
1651198420000|2022-04-29 02:13:40|||||||||15
1651198430000|2022-04-29 02:13:50|853.5|849|853.7|849.2|853.7|849.2|853.5|849|3
1651198450000|2022-04-29 02:14:10|853.5|849|853.5|849|853.5|849|853.5|849|0
1651198460000|2022-04-29 02:14:20|||||||||3
1651198480000|2022-04-29 02:14:40|||||||||1
1651198500000|2022-04-29 02:15:00|854|849.5|854|849.5|854|849.5|854|849.5|0
1651199430000|2022-04-29 02:30:30|854.4|849.9|854.4|849.9|854.4|849.9|854.4|849.9|0
1651199440000|2022-04-29 02:30:40|854|849.5|853.5|849|854|849.5|853.5|849|3
1651199450000|2022-04-29 02:30:50|853|848.5|853|848.5|853|848.5|853|848.5|2
1651199460000|2022-04-29 02:31:00|||||||||3
1651199470000|2022-04-29 02:31:10|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|0
1651199480000|2022-04-29 02:31:20|853.5|849|853|848.5|853.5|849|853|848.5|0
1651199500000|2022-04-29 02:31:40|853.5|849|853.5|849|853.5|849|853.5|849|2
1651199520000|2022-04-29 02:32:00|853|848.5|853.5|849|853.5|849|853|848.5|1
1651199530000|2022-04-29 02:32:10|853|848.5|853|848.5|853|848.5|853|848.5|0
1651199540000|2022-04-29 02:32:20|854|849.5|854|849.5|854|849.5|854|849.5|0
1651199550000|2022-04-29 02:32:30|||||||||251
1651199570000|2022-04-29 02:32:50|||||||||4
1651199590000|2022-04-29 02:33:10|854.4|849.9|854|849.5|854.4|849.9|854|849.5|260
1651199600000|2022-04-29 02:33:20|||||||||3
1651199610000|2022-04-29 02:33:30|853.5|849|853.5|849|853.5|849|853.5|849|0
1651199640000|2022-04-29 02:34:00|853|848.5|853.2|848.7|853.2|848.7|853|848.5|3
1651199650000|2022-04-29 02:34:10|853.5|849|853.5|849|853.5|849|853.5|849|0
1651199670000|2022-04-29 02:34:30|||||||||3
1651199680000|2022-04-29 02:34:40|853.2|848.7|853.2|848.7|853.2|848.7|853.2|848.7|0
1651199700000|2022-04-29 02:35:00|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|7
1651199710000|2022-04-29 02:35:10|852.5|848|851.5|847|852.5|848|851.5|847|16
1651199730000|2022-04-29 02:35:30|853.2|848.7|853|848.5|853.5|849|853|848.5|1
1651199740000|2022-04-29 02:35:40|||||||||3
1651199750000|2022-04-29 02:35:50|||||||||18
1651199760000|2022-04-29 02:36:00|||||||||1
1651199770000|2022-04-29 02:36:10|853.9|849.4|853.9|849.4|853.9|849.4|853.9|849.4|0
1651199790000|2022-04-29 02:36:30|853.5|849|853.5|849|853.5|849|853.5|849|0
1651199800000|2022-04-29 02:36:40|||||||||1
1651199830000|2022-04-29 02:37:10|854|849.5|854|849.5|854|849.5|854|849.5|1
1651199850000|2022-04-29 02:37:30|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|3
1651199860000|2022-04-29 02:37:40|854.9|850.4|854.9|850.4|854.9|850.4|854.9|850.4|0
1651199870000|2022-04-29 02:37:50|||||||||7
1651199880000|2022-04-29 02:38:00|855|850.5|855|850.5|855|850.5|855|850.5|2
1651199890000|2022-04-29 02:38:10|856|851.5|856|851.5|856|851.5|856|851.5|0
1651199900000|2022-04-29 02:38:20|856.4|851.9|856.9|852.4|856.9|852.4|856.4|851.9|1
1651199910000|2022-04-29 02:38:30|856.4|851.9|856|851.5|856.4|851.9|856|851.5|1
1651199920000|2022-04-29 02:38:40|855|850.5|855.2|850.7|855.2|850.7|855|850.5|0
1651199930000|2022-04-29 02:38:50|855|850.5|854.5|850|855|850.5|854.5|850|10
1651199940000|2022-04-29 02:39:00|854.3|849.8|854.3|849.8|854.3|849.8|854.3|849.8|0
1651199950000|2022-04-29 02:39:10|855|850.5|855|850.5|855|850.5|855|850.5|0
1651200000000|2022-04-29 02:40:00|855.2|850.7|855.5|851|855.5|851|855.2|850.7|0
1651200010000|2022-04-29 02:40:10|855|850.5|854.5|850|855|850.5|854.5|850|0
1651200020000|2022-04-29 02:40:20|855.5|851|855.5|851|855.5|851|855.5|851|1
1651200040000|2022-04-29 02:40:40|855|850.5|855|850.5|855|850.5|855|850.5|0
1651200060000|2022-04-29 02:41:00|855.2|850.7|855.4|850.9|855.5|851|855.2|850.7|1
1651200070000|2022-04-29 02:41:10|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|0
1651200080000|2022-04-29 02:41:20|856.4|851.9|856.4|851.9|856.4|851.9|856.4|851.9|1
1651200090000|2022-04-29 02:41:30|856|851.5|855.5|851|856|851.5|855.5|851|4
1651200130000|2022-04-29 02:42:10|855|850.5|855|850.5|855|850.5|855|850.5|0
1651200140000|2022-04-29 02:42:20|||||||||1
1651200150000|2022-04-29 02:42:30|854.5|850|853.6|849.1|854.5|850|853.6|849.1|1
1651200160000|2022-04-29 02:42:40|855|850.5|855|850.5|855|850.5|855|850.5|0
1651200170000|2022-04-29 02:42:50|855.2|850.7|855|850.5|855.2|850.7|855|850.5|2
1651200180000|2022-04-29 02:43:00|||||||||1
1651200200000|2022-04-29 02:43:20|855.5|851|855.5|851|855.5|851|855.5|851|1
1651200210000|2022-04-29 02:43:30|855|850.5|855|850.5|855|850.5|855|850.5|0
1651200230000|2022-04-29 02:43:50|||||||||1
1651200240000|2022-04-29 02:44:00|854.5|850|854.5|850|854.5|850|854.5|850|0
1651200250000|2022-04-29 02:44:10|854|849.5|854|849.5|854|849.5|854|849.5|0
1651200260000|2022-04-29 02:44:20|855|850.5|855|850.5|855|850.5|855|850.5|0
1651200280000|2022-04-29 02:44:40|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|0
1651200300000|2022-04-29 02:45:00|855|850.5|855|850.5|855|850.5|855|850.5|0
1651200310000|2022-04-29 02:45:10|856.9|852.4|856.9|852.4|856.9|852.4|856.9|852.4|0
1651200320000|2022-04-29 02:45:20|855.5|851|855.5|851|855.5|851|855.5|851|1
1651200330000|2022-04-29 02:45:30|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1651200340000|2022-04-29 02:45:40|855.9|851.4|855.9|851.4|855.9|851.4|855.9|851.4|0
1651200360000|2022-04-29 02:46:00|855.5|851|855.5|851|855.5|851|855.5|851|0
1651200370000|2022-04-29 02:46:10|855|850.5|854.5|850|855|850.5|854.5|850|4
1651200380000|2022-04-29 02:46:20|855|850.5|855|850.5|855|850.5|855|850.5|50
1651200390000|2022-04-29 02:46:30|855.4|850.9|855.5|851|855.5|851|855.4|850.9|0
1651200400000|2022-04-29 02:46:40|855|850.5|855|850.5|855|850.5|855|850.5|5
1651200410000|2022-04-29 02:46:50|||||||||5
1651200420000|2022-04-29 02:47:00|856|851.5|856|851.5|856|851.5|856|851.5|3
1651200430000|2022-04-29 02:47:10|855.5|851|855.5|851|855.5|851|855.5|851|4
1651200440000|2022-04-29 02:47:20|||||||||3
1651200450000|2022-04-29 02:47:30|||||||||4
1651200460000|2022-04-29 02:47:40|856|851.5|856|851.5|856|851.5|856|851.5|0
1651200470000|2022-04-29 02:47:50|855.5|851|855.5|851|855.5|851|855.5|851|12
1651200480000|2022-04-29 02:48:00|||||||||7
1651200490000|2022-04-29 02:48:10|856|851.5|856|851.5|856|851.5|856|851.5|2
1651200500000|2022-04-29 02:48:20|855.5|851|855.5|851|855.5|851|855.5|851|2
1651200510000|2022-04-29 02:48:30|855.4|850.9|855.4|850.9|855.4|850.9|855.4|850.9|6
1651200550000|2022-04-29 02:49:10|855.5|851|855.5|851|856|851.5|855.5|851|38
1651200570000|2022-04-29 02:49:30|855.3|850.8|855.3|850.8|855.3|850.8|855.3|850.8|0
1651200580000|2022-04-29 02:49:40|856|851.5|856|851.5|856|851.5|856|851.5|0
1651200600000|2022-04-29 02:50:00|857|852.5|857|852.5|857|852.5|857|852.5|0
1651200610000|2022-04-29 02:50:10|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|0
1651200630000|2022-04-29 02:50:30|856.5|852|856.5|852|856.5|852|856.5|852|0
1651200640000|2022-04-29 02:50:40|857|852.5|857|852.5|857|852.5|857|852.5|2
1651200660000|2022-04-29 02:51:00|857.5|853|858.4|853.9|858.4|853.9|857.5|853|2
1651200670000|2022-04-29 02:51:10|857.5|853|857.5|853|857.5|853|857.5|853|2
1651200690000|2022-04-29 02:51:30|857.9|853.4|858.4|853.9|858.4|853.9|857.9|853.4|5
1651200710000|2022-04-29 02:51:50|860.3|855.8|860.3|855.8|860.3|855.8|860.3|855.8|1
1651200720000|2022-04-29 02:52:00|860.8|856.3|860.8|856.3|860.8|856.3|860.8|856.3|0
1651200730000|2022-04-29 02:52:10|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|0
1651200740000|2022-04-29 02:52:20|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|1
1651200760000|2022-04-29 02:52:40|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|0
1651200780000|2022-04-29 02:53:00|858.9|854.4|857.9|853.4|858.9|854.4|857.9|853.4|0
1651200800000|2022-04-29 02:53:20|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|20
1651200810000|2022-04-29 02:53:30|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|0
1651200820000|2022-04-29 02:53:40|857.4|852.9|857.9|853.4|857.9|853.4|857.4|852.9|0
1651200830000|2022-04-29 02:53:50|857.4|852.9|857.9|853.4|857.9|853.4|857.4|852.9|2
1651200850000|2022-04-29 02:54:10|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|0
1651200870000|2022-04-29 02:54:30|857.5|853|857.5|853|857.5|853|857.5|853|5
1651200880000|2022-04-29 02:54:40|857.4|852.9|856.9|852.4|857.4|852.9|856.9|852.4|1
1651200890000|2022-04-29 02:54:50|857.4|852.9|857.4|852.9|857.4|852.9|857.4|852.9|0
1651200910000|2022-04-29 02:55:10|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|0
1651200930000|2022-04-29 02:55:30|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|1
1651200940000|2022-04-29 02:55:40|858|853.5|858|853.5|858|853.5|858|853.5|0
1651200950000|2022-04-29 02:55:50|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|1
1651200960000|2022-04-29 02:56:00|||||||||14
1651200980000|2022-04-29 02:56:20|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|0
1651200990000|2022-04-29 02:56:30|858|853.5|857.5|853|858|853.5|857.5|853|2
1651201020000|2022-04-29 02:57:00|857.9|853.4|857.9|853.4|857.9|853.4|857.9|853.4|0
1651201030000|2022-04-29 02:57:10|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|0
1651201040000|2022-04-29 02:57:20|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|0
1651201070000|2022-04-29 02:57:50|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|50
1651201080000|2022-04-29 02:58:00|859.4|854.9|859.4|854.9|859.4|854.9|859.3|854.8|3
1651201090000|2022-04-29 02:58:10|859.8|855.3|859.9|855.4|859.9|855.4|859.8|855.3|1
1651201100000|2022-04-29 02:58:20|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|0
1651201110000|2022-04-29 02:58:30|858.8|854.3|858.9|854.4|858.9|854.4|858.8|854.3|3
1651201120000|2022-04-29 02:58:40|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|0
1651201140000|2022-04-29 02:59:00|858.9|854.4|858.9|854.4|858.9|854.4|858.9|854.4|0
1651201150000|2022-04-29 02:59:10|859.2|854.7|859.2|854.7|859.2|854.7|859.2|854.7|40
1651201160000|2022-04-29 02:59:20|859.3|854.8|859.3|854.8|859.3|854.8|859.3|854.8|9
1651201170000|2022-04-29 02:59:30|859.2|854.7|858.8|854.3|859.2|854.7|858.8|854.3|1
1651201190000|2022-04-29 02:59:50|858.5|854|858.7|854.2|858.7|854.2|858.5|854|0
1651201200000|2022-04-29 03:00:00|859.2|854.7|859.7|855.2|859.7|855.2|859.2|854.7|4
1651201220000|2022-04-29 03:00:20|860.7|856.2|861.6|857.1|861.6|857.1|860.7|856.2|20
1651201230000|2022-04-29 03:00:30|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|0
1651201240000|2022-04-29 03:00:40|860.7|856.2|860.7|856.2|860.7|856.2|860.7|856.2|0
1651201250000|2022-04-29 03:00:50|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|5
1651201260000|2022-04-29 03:01:00|861.2|856.7|861.2|856.7|861.2|856.7|861.2|856.7|4
1651201280000|2022-04-29 03:01:20|860.8|856.3|860.8|856.3|861.3|856.8|860.7|856.2|5
1651201290000|2022-04-29 03:01:30|||||||||3
1651201300000|2022-04-29 03:01:40|861.3|856.8|861.3|856.8|861.3|856.8|861.3|856.8|14
1651201310000|2022-04-29 03:01:50|||||||||1
1651201320000|2022-04-29 03:02:00|861.7|857.2|861.7|857.2|861.7|857.2|861.7|857.2|31
1651201340000|2022-04-29 03:02:20|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|2
1651201350000|2022-04-29 03:02:30|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|2
1651201360000|2022-04-29 03:02:40|862.7|858.2|863.1|858.6|863.1|858.6|862.7|858.2|0
1651201380000|2022-04-29 03:03:00|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|0
1651201390000|2022-04-29 03:03:10|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|0
1651201410000|2022-04-29 03:03:30|862.2|857.7|862.2|857.7|862.2|857.7|862.2|857.7|2
1651201420000|2022-04-29 03:03:40|862.7|858.2|863.2|858.7|863.2|858.7|862.7|858.2|4
1651201430000|2022-04-29 03:03:50|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|1
1651201450000|2022-04-29 03:04:10|863.2|858.7|863.2|858.7|863.2|858.7|863.2|858.7|0
1651201460000|2022-04-29 03:04:20|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|8
1651201480000|2022-04-29 03:04:40|||||||||2
1651201500000|2022-04-29 03:05:00|863|858.5|863.2|858.7|863.2|858.7|863|858.5|1
1651201510000|2022-04-29 03:05:10|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|1
1651201530000|2022-04-29 03:05:30|862.7|858.2|862.7|858.2|862.7|858.2|862.7|858.2|0
1651201540000|2022-04-29 03:05:40|||||||||4
1651201570000|2022-04-29 03:06:10|||||||||7
1651201590000|2022-04-29 03:06:30|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|10
1651201620000|2022-04-29 03:07:00|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|1
1651201630000|2022-04-29 03:07:10|||||||||1
1651201640000|2022-04-29 03:07:20|863.5|859|863.5|859|863.7|859.2|863.5|859|3
1651201650000|2022-04-29 03:07:30|863.7|859.2|863.8|859.3|863.8|859.3|863.7|859.2|3
1651201660000|2022-04-29 03:07:40|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|5
1651201670000|2022-04-29 03:07:50|||||||||2
1651201680000|2022-04-29 03:08:00|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|3
1651201690000|2022-04-29 03:08:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|4
1651201700000|2022-04-29 03:08:20|862.8|858.3|862.3|857.8|862.8|858.3|862.3|857.8|10
1651201720000|2022-04-29 03:08:40|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|0
1651201730000|2022-04-29 03:08:50|||||||||1
1651201750000|2022-04-29 03:09:10|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|3
1651201760000|2022-04-29 03:09:20|863|858.5|862.8|858.3|863|858.5|862.8|858.3|7
1651201780000|2022-04-29 03:09:40|863.3|858.8|862.8|858.3|863.3|858.8|862.8|858.3|2
1651201790000|2022-04-29 03:09:50|||||||||1
1651201800000|2022-04-29 03:10:00|||||||||3
1651201810000|2022-04-29 03:10:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|0
1651201830000|2022-04-29 03:10:30|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|0
1651201870000|2022-04-29 03:11:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|0
1651201880000|2022-04-29 03:11:20|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|5
1651201900000|2022-04-29 03:11:40|||||||||1
1651201910000|2022-04-29 03:11:50|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|0
1651201920000|2022-04-29 03:12:00|||||||||1
1651201930000|2022-04-29 03:12:10|862.5|858|862.5|858|862.5|858|862.5|858|0
1651201950000|2022-04-29 03:12:30|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|1
1651201960000|2022-04-29 03:12:40|861.8|857.3|861.8|857.3|861.8|857.3|861.8|857.3|4
1651201990000|2022-04-29 03:13:10|||||||||1
1651202010000|2022-04-29 03:13:30|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|3
1651202020000|2022-04-29 03:13:40|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|1
1651202030000|2022-04-29 03:13:50|||||||||4
1651202040000|2022-04-29 03:14:00|||||||||1
1651202050000|2022-04-29 03:14:10|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|1
1651202060000|2022-04-29 03:14:20|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|16
1651202070000|2022-04-29 03:14:30|863.9|859.4|863.2|858.7|863.9|859.4|863.2|858.7|0
1651202080000|2022-04-29 03:14:40|862.8|858.3|863.2|858.7|863.2|858.7|862.8|858.3|1
1651202090000|2022-04-29 03:14:50|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|2
1651202100000|2022-04-29 03:15:00|864.2|859.7|863.2|858.7|864.2|859.7|863.2|858.7|2
1651202110000|2022-04-29 03:15:10|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|1
1651202120000|2022-04-29 03:15:20|863.5|859|863.5|859|863.5|859|863.5|859|6
1651202130000|2022-04-29 03:15:30|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|0
1651202140000|2022-04-29 03:15:40|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|0
1651202170000|2022-04-29 03:16:10|862.3|857.8|862.3|857.8|862.3|857.8|862.3|857.8|1
1651202190000|2022-04-29 03:16:30|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|0
1651202200000|2022-04-29 03:16:40|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|0
1651202220000|2022-04-29 03:17:00|863.3|858.8|863.2|858.7|863.3|858.8|863.2|858.7|0
1651202230000|2022-04-29 03:17:10|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|0
1651202260000|2022-04-29 03:17:40|||||||||1
1651202270000|2022-04-29 03:17:50|||||||||2
1651202290000|2022-04-29 03:18:10|863|858.5|863|858.5|863|858.5|863|858.5|0
1651202300000|2022-04-29 03:18:20|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|1
1651202320000|2022-04-29 03:18:40|863.7|859.2|863.7|859.2|863.7|859.2|863.7|859.2|0
1651202330000|2022-04-29 03:18:50|||||||||1
1651202340000|2022-04-29 03:19:00|||||||||2
1651202350000|2022-04-29 03:19:10|863.5|859|863.3|858.8|863.5|859|863.3|858.8|1
1651202370000|2022-04-29 03:19:30|||||||||3
1651202410000|2022-04-29 03:20:10|||||||||1
1651202430000|2022-04-29 03:20:30|863.5|859|863.8|859.3|863.8|859.3|863.5|859|0
1651202440000|2022-04-29 03:20:40|||||||||2
1651202450000|2022-04-29 03:20:50|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|1
1651202460000|2022-04-29 03:21:00|||||||||29
1651202470000|2022-04-29 03:21:10|865.2|860.7|865.2|860.7|865.2|860.7|865.2|860.7|0
1651202490000|2022-04-29 03:21:30|864.7|860.2|864.7|860.2|864.7|860.2|864.7|860.2|1
1651202500000|2022-04-29 03:21:40|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|1
1651202510000|2022-04-29 03:21:50|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|1
1651202520000|2022-04-29 03:22:00|863.3|858.8|863.3|858.8|863.3|858.8|863.3|858.8|1
1651202530000|2022-04-29 03:22:10|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|6
1651202550000|2022-04-29 03:22:30|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|41
1651202560000|2022-04-29 03:22:40|862.3|857.8|862.4|857.9|862.4|857.9|861.9|857.4|24
1651202590000|2022-04-29 03:23:10|862.9|858.4|862.9|858.4|862.9|858.4|862.9|858.4|2
1651202600000|2022-04-29 03:23:20|862.7|858.2|862.9|858.4|862.9|858.4|862.7|858.2|5
1651202610000|2022-04-29 03:23:30|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|0
1651202620000|2022-04-29 03:23:40|862.9|858.4|862.9|858.4|863.1|858.6|862.9|858.4|0
1651202630000|2022-04-29 03:23:50|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|7
1651202640000|2022-04-29 03:24:00|863.4|858.9|863.4|858.9|863.4|858.9|863.4|858.9|2
1651202660000|2022-04-29 03:24:20|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|5
1651202670000|2022-04-29 03:24:30|862.5|858|862.5|858|862.5|858|862.5|858|6
1651202680000|2022-04-29 03:24:40|862.9|858.4|861.9|857.4|862.9|858.4|861.9|857.4|2
1651202690000|2022-04-29 03:24:50|||||||||2
1651202700000|2022-04-29 03:25:00|862|857.5|862|857.5|862|857.5|862|857.5|4
1651202710000|2022-04-29 03:25:10|||||||||10
1651202720000|2022-04-29 03:25:20|862.5|858|862|857.5|862.5|858|862|856.9|14
1651202740000|2022-04-29 03:25:40|861.5|857|861.5|857|861.5|857|861.5|857|0
1651202770000|2022-04-29 03:26:10|863|858.5|863|858.5|863.6|858.5|863|858.1|3
1651202780000|2022-04-29 03:26:20|863.5|859|863.5|859|863.5|859|863.5|859|7
1651202790000|2022-04-29 03:26:30|863|858.5|863|858.5|863|858.5|863|858.5|9
1651202820000|2022-04-29 03:27:00|862|857.5|862|857.5|862|857.5|862|857.5|0
1651202830000|2022-04-29 03:27:10|861.5|857|861.5|857|861.5|857|861.5|857|0
1651202840000|2022-04-29 03:27:20|||||||||3
1651202860000|2022-04-29 03:27:40|862|857.5|861.9|857.4|862|857.5|861.9|857.4|4
1651202870000|2022-04-29 03:27:50|861.4|856.9|861.9|857.4|861.9|857.4|861.4|856.9|2
1651202880000|2022-04-29 03:28:00|861.4|856.9|861|856.5|861.4|856.9|861|856.5|7
1651202890000|2022-04-29 03:28:10|||||||||1
1651202900000|2022-04-29 03:28:20|861.5|857|861.5|857|861.5|857|861.5|857|1
1651202930000|2022-04-29 03:28:50|861.4|856.9|861.4|856.9|861.4|856.9|861.4|856.9|3
1651202940000|2022-04-29 03:29:00|861.5|857|861.5|857|861.5|857|861.5|857|0
1651202950000|2022-04-29 03:29:10|861.9|857.4|861.9|857.4|861.9|857.4|861.9|857.4|0
1651202970000|2022-04-29 03:29:30|862.4|857.9|862.4|857.9|862.4|857.9|862.4|857.9|1
1651202980000|2022-04-29 03:29:40|862.5|858|862.9|858.4|862.9|858.4|862.5|858|2
1651202990000|2022-04-29 03:29:50|862|857.5|862|857.5|862|857.5|862|857.5|3
1651203000000|2022-04-29 03:30:00|861.5|857|861.5|857|861.5|857|861.5|857|0
1651210200000|2022-04-29 05:30:00|861.2|856.7|870.8|866.3|877.4|872.9|861.2|856.7|62
1651210210000|2022-04-29 05:30:10|869.9|864.4|871.7|867.2|871.7|867.2|869.9|864|11
1651210220000|2022-04-29 05:30:20|874|867.5|876|869.5|876|869.5|874|867.5|10
1651210230000|2022-04-29 05:30:30|876.5|870|874.1|869.6|876.5|870.4|874.1|869.6|9
1651210240000|2022-04-29 05:30:40|874.4|869.9|873.1|868.6|874.4|869.9|873.1|868.6|16
1651210250000|2022-04-29 05:30:50|873.5|869|874.1|869.6|874.1|869.6|873.5|869|10
1651210260000|2022-04-29 05:31:00|874.6|870.1|876.1|871.6|876.1|871.6|874.6|870.1|9
1651210270000|2022-04-29 05:31:10|876.5|872|876.1|871.6|876.5|872|876.1|871.6|1
1651210280000|2022-04-29 05:31:20|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|0
1651210290000|2022-04-29 05:31:30|874.1|869.6|874.1|867.6|874.1|869.6|872.6|867.6|12
1651210300000|2022-04-29 05:31:40|873.6|867.1|872.2|867.7|873.6|867.7|872.2|867.1|5
1651210310000|2022-04-29 05:31:50|871.7|867.2|871.7|865.2|872.6|867.2|871.7|865.2|5
1651210320000|2022-04-29 05:32:00|871.2|864.7|873.6|868.1|873.6|868.1|871.2|864.7|0
1651210330000|2022-04-29 05:32:10|873.1|867.6|873.1|867.6|873.1|867.6|873.1|867.6|0
1651210350000|2022-04-29 05:32:30|875|869.5|875|869.5|875|870|874.5|869.5|36
1651210360000|2022-04-29 05:32:40|876|870|876.1|871.6|876.5|871.6|875.5|870|7
1651210380000|2022-04-29 05:33:00|875.1|870.6|873.7|869.2|875.1|870.6|873.7|869.2|6
1651210390000|2022-04-29 05:33:10|873.4|868.9|873.7|869.2|873.7|869.2|873.2|868.7|20
1651210410000|2022-04-29 05:33:30|874.2|869.7|873.2|868.7|874.2|869.7|873.2|868.7|2
1651210420000|2022-04-29 05:33:40|872.7|868.2|872.2|867.7|872.7|868.2|872.2|867.7|5
1651210430000|2022-04-29 05:33:50|871.8|867.3|872.2|867.7|872.2|867.7|871.8|867.3|2
1651210440000|2022-04-29 05:34:00|871.3|866.8|872.7|868.2|872.7|868.2|871.3|866.8|53
1651210450000|2022-04-29 05:34:10|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|2
1651210460000|2022-04-29 05:34:20|872.7|868.2|873.2|868.7|873.2|868.7|872.7|868.2|17
1651210470000|2022-04-29 05:34:30|872.2|867.7|873.2|868.7|873.2|868.7|872.2|867.7|2
1651210480000|2022-04-29 05:34:40|872.2|867.7|872.2|867.7|872.2|867.7|872.2|867.7|0
1651210500000|2022-04-29 05:35:00|873.2|868.7|874.2|869.7|874.2|869.7|873.2|868.7|1
1651210510000|2022-04-29 05:35:10|873.7|869.2|873.7|869.2|873.7|869.2|873.7|869.2|53
1651210520000|2022-04-29 05:35:20|874.6|870.1|874.2|869.7|874.6|870.1|874.2|869.7|4
1651210530000|2022-04-29 05:35:30|873.2|868.7|873.2|868.7|873.2|868.7|873.2|868.7|2
1651210540000|2022-04-29 05:35:40|872.2|867.7|872.3|867.8|872.3|867.8|871.8|867.3|22
1651210550000|2022-04-29 05:35:50|872.1|867.6|871.8|867.3|872.1|867.6|871.8|867.3|1
1651210560000|2022-04-29 05:36:00|871.3|866.8|871.3|866.8|871.3|866.8|871.3|866.8|0
1651210570000|2022-04-29 05:36:10|869.4|864.9|869.9|865.4|869.9|865.4|869.4|864.9|2
1651210580000|2022-04-29 05:36:20|870.1|865.6|870.5|866|870.5|866|870.1|865.6|9
1651210590000|2022-04-29 05:36:30|870|865.5|870.4|865.9|870.4|865.9|870|865.5|14
1651210600000|2022-04-29 05:36:40|869.4|864.9|870.5|865|870.5|865.5|869.4|864.9|8
1651210610000|2022-04-29 05:36:50|||||||||3
1651210620000|2022-04-29 05:37:00|870.9|865.4|870.9|865.4|870.9|865.4|870.9|865.4|0
1651210630000|2022-04-29 05:37:10|||||||||2
1651210640000|2022-04-29 05:37:20|871.9|866.4|872.9|866.4|872.9|866.4|871.9|865.9|3
1651210650000|2022-04-29 05:37:30|872.5|866|872.4|866.9|872.5|866.9|872.4|865.9|5
1651210660000|2022-04-29 05:37:40|871.9|866.4|871.9|866.4|871.9|866.4|871.9|866.4|0
1651210670000|2022-04-29 05:37:50|871.4|866.9|871.4|866.9|871.9|866.9|871.4|866.4|2
1651210680000|2022-04-29 05:38:00|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|0
1651210690000|2022-04-29 05:38:10|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|0
1651210700000|2022-04-29 05:38:20|872.5|866|872.9|866.4|872.9|866.4|872.5|866|17
1651210710000|2022-04-29 05:38:30|872.5|866|870.5|865|872.5|866.5|870.5|865|2
1651210720000|2022-04-29 05:38:40|870|864.5|870.5|865|870.5|865|870|864.5|0
1651210730000|2022-04-29 05:38:50|871|866.5|871.1|866.6|871.1|866.6|871|866.5|19
1651210740000|2022-04-29 05:39:00|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|1
1651210750000|2022-04-29 05:39:10|870.1|865.6|870.1|865.6|870.6|866.1|870.1|865.6|7
1651210760000|2022-04-29 05:39:20|||||||||1
1651210780000|2022-04-29 05:39:40|||||||||1
1651210790000|2022-04-29 05:39:50|870.6|866.1|870.1|865.6|870.6|866.1|870.1|865.6|6
1651210800000|2022-04-29 05:40:00|870.6|865.1|870.6|865.1|870.6|865.1|870.6|865.1|0
1651210810000|2022-04-29 05:40:10|870.1|864.6|870.1|864.6|870.1|864.6|870.1|864.6|3
1651210830000|2022-04-29 05:40:30|872|866.5|871.5|867|872|867|871.5|866.5|0
1651210840000|2022-04-29 05:40:40|870.5|866|871|866.5|871|866.5|870.5|866|0
1651210870000|2022-04-29 05:41:10|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|1
1651210880000|2022-04-29 05:41:20|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|2
1651210890000|2022-04-29 05:41:30|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|19
1651210900000|2022-04-29 05:41:40|870.1|865.6|869.6|865.1|870.1|865.6|869.6|865.1|2
1651210910000|2022-04-29 05:41:50|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|1
1651210920000|2022-04-29 05:42:00|871.4|866.9|871.1|866.6|871.4|866.9|871.1|866.6|10
1651210930000|2022-04-29 05:42:10|871.4|866.9|871.6|867.1|871.6|867.1|871.2|866.7|36
1651210940000|2022-04-29 05:42:20|871.2|866.7|870.7|866.2|871.2|866.7|870.7|866.2|11
1651210950000|2022-04-29 05:42:30|870.2|865.7|870.7|866.2|870.7|866.2|870.2|865.7|28
1651210960000|2022-04-29 05:42:40|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|3
1651210970000|2022-04-29 05:42:50|||||||||2
1651210980000|2022-04-29 05:43:00|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|7
1651210990000|2022-04-29 05:43:10|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|0
1651211010000|2022-04-29 05:43:30|871.2|866.7|871.1|866.6|871.2|866.7|871.1|866.6|28
1651211020000|2022-04-29 05:43:40|871.6|867.1|871.6|867.1|871.6|867.1|871.6|867.1|5
1651211040000|2022-04-29 05:44:00|871.5|867|872.1|867.6|872.1|867.6|871.5|867|6
1651211050000|2022-04-29 05:44:10|872.6|868.1|872.6|868.1|872.6|868.1|872|867.5|2
1651211070000|2022-04-29 05:44:30|873|868.5|873|868.5|873|868.5|873|868.5|1
1651211090000|2022-04-29 05:44:50|873.5|869|874|869.5|874|869.5|873.5|869|4
1651211100000|2022-04-29 05:45:00|873.5|869|873.5|869|873.5|869|873.5|869|0
1651211110000|2022-04-29 05:45:10|874.5|870|874.5|870|874.5|870|874.5|870|0
1651211120000|2022-04-29 05:45:20|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|1
1651211130000|2022-04-29 05:45:30|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|20
1651211150000|2022-04-29 05:45:50|||||||||1
1651211160000|2022-04-29 05:46:00|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|2
1651211170000|2022-04-29 05:46:10|875.4|870.9|875.9|871.4|875.9|871.4|875.4|870.9|2
1651211180000|2022-04-29 05:46:20|||||||||1
1651211190000|2022-04-29 05:46:30|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|0
1651211200000|2022-04-29 05:46:40|876.9|872.4|877.3|872.8|877.3|872.8|876.9|872.4|2
1651211220000|2022-04-29 05:47:00|878.8|874.3|878.8|874.3|878.8|874.3|878.8|874.3|0
1651211230000|2022-04-29 05:47:10|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|0
1651211240000|2022-04-29 05:47:20|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|3
1651211250000|2022-04-29 05:47:30|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|3
1651211260000|2022-04-29 05:47:40|876.9|872.4|876.8|872.3|876.9|872.4|876.4|871.9|6
1651211270000|2022-04-29 05:47:50|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|6
1651211280000|2022-04-29 05:48:00|877.3|872.8|876.9|872.4|877.3|872.8|876.9|872.4|0
1651211290000|2022-04-29 05:48:10|877.3|872.8|877.4|872.9|877.8|873.3|877.3|872.8|2
1651211300000|2022-04-29 05:48:20|877.1|872.6|877.4|872.9|877.4|872.9|877.1|872.6|58
1651211310000|2022-04-29 05:48:30|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|7
1651211320000|2022-04-29 05:48:40|877.4|872.9|876.9|872.4|877.4|872.9|876.9|872.4|6
1651211330000|2022-04-29 05:48:50|876.5|872|876|871.5|876.5|872|876|871.5|5
1651211340000|2022-04-29 05:49:00|875.5|871|875.5|871|876|871.5|875.5|871|11
1651211350000|2022-04-29 05:49:10|875.3|870.8|875.5|871|875.5|871|875|870.5|113
1651211360000|2022-04-29 05:49:20|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|219
1651211370000|2022-04-29 05:49:30|875.2|870.7|875.1|870.6|875.2|870.7|875.1|870.6|6
1651211380000|2022-04-29 05:49:40|874.7|870.2|875.1|870.6|875.1|870.6|874.7|870.2|2
1651211390000|2022-04-29 05:49:50|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|2
1651211400000|2022-04-29 05:50:00|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|5
1651211410000|2022-04-29 05:50:10|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|0
1651211420000|2022-04-29 05:50:20|875.1|870.6|875.1|870.6|875.1|870.6|875.1|870.6|0
1651211430000|2022-04-29 05:50:30|875.2|870.7|874.7|870.2|875.2|870.7|874.7|870.2|31
1651211450000|2022-04-29 05:50:50|||||||||2
1651211460000|2022-04-29 05:51:00|875.2|870.7|875.7|871.2|875.7|871.2|875.2|870.7|19
1651211480000|2022-04-29 05:51:20|875.2|870.7|874.2|869.7|875.2|870.7|874.2|869.7|23
1651211490000|2022-04-29 05:51:30|874.6|870.1|874.2|869.7|874.6|870.1|874.2|869.7|3
1651211500000|2022-04-29 05:51:40|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|1
1651211540000|2022-04-29 05:52:20|||||||||2
1651211550000|2022-04-29 05:52:30|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|1
1651211560000|2022-04-29 05:52:40|875.5|871|875.7|871.2|875.7|871.2|875.5|871|23
1651211570000|2022-04-29 05:52:50|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|2
1651211580000|2022-04-29 05:53:00|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|1
1651211590000|2022-04-29 05:53:10|874.7|870.2|874.7|870.2|874.7|870.2|874.7|870.2|3
1651211610000|2022-04-29 05:53:30|875.7|871.2|874.5|870|875.7|871.2|874.5|870|8
1651211620000|2022-04-29 05:53:40|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|0
1651211650000|2022-04-29 05:54:10|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|1
1651211660000|2022-04-29 05:54:20|875.2|870.7|876.2|871.7|876.2|871.7|875.2|870.7|11
1651211670000|2022-04-29 05:54:30|||||||||1
1651211680000|2022-04-29 05:54:40|875.7|871.2|875.7|871.2|875.7|871.2|875.7|871.2|0
1651211700000|2022-04-29 05:55:00|876.2|871.7|876.6|872.1|876.6|872.1|876.2|871.7|2
1651211710000|2022-04-29 05:55:10|876.1|871.6|876.2|871.7|876.2|871.7|876.1|871.6|6
1651211720000|2022-04-29 05:55:20|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|1
1651211730000|2022-04-29 05:55:30|876.2|871.7|876.2|871.7|876.2|871.7|876.2|871.7|0
1651211740000|2022-04-29 05:55:40|876.7|872.2|877|872.5|877|872.5|876.7|872.2|51
1651211750000|2022-04-29 05:55:50|877.2|872.7|877.7|873.2|877.7|873.2|877.2|872.7|7
1651211760000|2022-04-29 05:56:00|877.2|872.7|878.2|873.7|878.2|873.7|877.2|872.7|11
1651211770000|2022-04-29 05:56:10|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|4
1651211780000|2022-04-29 05:56:20|877.8|873.3|877.7|873.2|877.8|873.3|877.7|873.2|5
1651211790000|2022-04-29 05:56:30|877.8|873.3|877.8|873.3|878.2|873.7|877.8|873.3|8
1651211800000|2022-04-29 05:56:40|878.2|873.7|878.3|873.8|878.3|873.8|878|873.5|14
1651211810000|2022-04-29 05:56:50|||||||||4
1651211820000|2022-04-29 05:57:00|878.5|874|878.3|873.8|878.5|874|878.3|873.8|2
1651211830000|2022-04-29 05:57:10|877.3|872.8|877.8|873.3|877.8|873.3|877.3|872.8|18
1651211840000|2022-04-29 05:57:20|877.3|872.8|878.3|873.8|878.3|873.8|877.3|872.8|4
1651211850000|2022-04-29 05:57:30|877.8|873.3|878.3|873.8|878.3|873.8|877.8|873.3|4
1651211860000|2022-04-29 05:57:40|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|0
1651211870000|2022-04-29 05:57:50|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|1
1651211880000|2022-04-29 05:58:00|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|6
1651211890000|2022-04-29 05:58:10|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|0
1651211900000|2022-04-29 05:58:20|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|1
1651211910000|2022-04-29 05:58:30|877.6|873.1|878.9|872.4|878.9|873.3|877.3|872.4|101
1651211940000|2022-04-29 05:59:00|878.4|871.9|878.4|871.9|878.4|871.9|878.4|871.9|42
1651211950000|2022-04-29 05:59:10|878.9|872.4|878.8|872.3|878.9|872.4|878.8|872.3|2
1651211960000|2022-04-29 05:59:20|877.9|871.4|877.9|871.4|878.4|871.9|877.9|871.4|0
1651211970000|2022-04-29 05:59:30|||||||||1
1651211980000|2022-04-29 05:59:40|||||||||1
1651211990000|2022-04-29 05:59:50|||||||||1
1651212000000|2022-04-29 06:00:00|878.1|871.6|877.4|870.9|878.1|871.6|877.4|870.9|0
1651212010000|2022-04-29 06:00:10|876.9|870.4|876.9|870.4|876.9|870.4|876.9|870.4|0
1651212020000|2022-04-29 06:00:20|875.5|869|875.5|869|875.5|869|875.5|869|1
1651212030000|2022-04-29 06:00:30|876.4|869.9|876.4|869.9|876.9|870.4|876.4|869.9|3
1651212040000|2022-04-29 06:00:40|876.5|870|877.4|870.9|877.4|870.9|876.5|870|2
1651212050000|2022-04-29 06:00:50|876.9|870.4|875.9|871.4|876.9|871.4|875.9|870.4|3
1651212060000|2022-04-29 06:01:00|876.4|871.9|876.3|871.8|876.4|871.9|876.3|871.8|1
1651212070000|2022-04-29 06:01:10|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|2
1651212080000|2022-04-29 06:01:20|||||||||3
1651212090000|2022-04-29 06:01:30|876.3|871.8|876.3|871.8|876.3|871.8|876.3|871.8|12
1651212100000|2022-04-29 06:01:40|876.8|871.3|876.3|871.8|876.8|871.8|876.2|871.3|40
1651212110000|2022-04-29 06:01:50|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|2
1651212120000|2022-04-29 06:02:00|876.3|871.8|875.3|870.8|876.3|871.8|875.3|870.8|3
1651212130000|2022-04-29 06:02:10|875.4|870.9|874.8|870.3|875.4|870.9|874.8|870.3|5
1651212140000|2022-04-29 06:02:20|875.8|870.8|875.3|870.8|875.8|870.8|874.8|870.3|2
1651212150000|2022-04-29 06:02:30|||||||||2
1651212160000|2022-04-29 06:02:40|875.4|870.9|874.8|870.3|875.4|870.9|874.8|870.3|6
1651212170000|2022-04-29 06:02:50|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|0
1651212180000|2022-04-29 06:03:00|874.8|870.3|874.8|870.3|875.3|870.8|874.8|870.3|7
1651212190000|2022-04-29 06:03:10|874.6|870.1|874.3|869.8|874.6|870.1|874.3|869.8|0
1651212200000|2022-04-29 06:03:20|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|8
1651212210000|2022-04-29 06:03:30|||||||||5
1651212220000|2022-04-29 06:03:40|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|7
1651212230000|2022-04-29 06:03:50|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|18
1651212250000|2022-04-29 06:04:10|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|1
1651212260000|2022-04-29 06:04:20|875.4|870.9|875.8|871.3|875.8|871.3|875.4|870.9|2
1651212270000|2022-04-29 06:04:30|875.4|870.9|875|870.5|875.4|870.9|874.8|870.3|13
1651212280000|2022-04-29 06:04:40|875.3|870.8|874.8|870.3|875.3|870.8|874.8|870.3|2
1651212300000|2022-04-29 06:05:00|874.3|869.8|874.8|870.3|874.8|870.3|874.3|869.8|2
1651212310000|2022-04-29 06:05:10|874.3|869.8|875|870.5|875|870.5|874.3|869.8|5
1651212330000|2022-04-29 06:05:30|874.8|870.3|874.3|869.8|874.8|870.3|874.3|869.8|0
1651212340000|2022-04-29 06:05:40|873.8|869.3|873.4|868.9|873.8|869.3|873.4|868.9|0
1651212350000|2022-04-29 06:05:50|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|1
1651212360000|2022-04-29 06:06:00|873.9|869.4|874.3|869.8|874.3|869.8|873.9|869.4|1
1651212370000|2022-04-29 06:06:10|874.8|870.3|874.8|870.3|874.8|870.3|874.8|870.3|0
1651212380000|2022-04-29 06:06:20|874.4|869.9|874.8|870.3|874.8|870.3|874.4|869.9|10
1651212390000|2022-04-29 06:06:30|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|3
1651212400000|2022-04-29 06:06:40|874.8|870.3|875.2|870.7|875.3|870.8|874.8|870.3|1
1651212410000|2022-04-29 06:06:50|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|28
1651212420000|2022-04-29 06:07:00|||||||||2
1651212430000|2022-04-29 06:07:10|875.8|871.3|875.7|871.2|875.8|871.3|875.7|871.2|2
1651212440000|2022-04-29 06:07:20|875.8|871.3|875.8|871.3|875.8|871.3|875.8|871.3|1
1651212450000|2022-04-29 06:07:30|875.3|870.8|875.3|870.8|875.3|870.8|875.3|870.8|2
1651212460000|2022-04-29 06:07:40|||||||||1
1651212470000|2022-04-29 06:07:50|874.8|870.3|874.8|870.3|874.8|870.3|874.8|870.3|27
1651212480000|2022-04-29 06:08:00|||||||||5
1651212490000|2022-04-29 06:08:10|874.3|869.8|874.3|869.8|874.3|869.8|874.3|869.8|4
1651212500000|2022-04-29 06:08:20|874.5|870|874.3|869.8|874.5|870|874.3|869.8|1
1651212510000|2022-04-29 06:08:30|873.8|869.3|873.8|869.3|873.8|869.3|873.8|869.3|7
1651212520000|2022-04-29 06:08:40|||||||||3
1651212530000|2022-04-29 06:08:50|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|36
1651212540000|2022-04-29 06:09:00|873.8|869.3|873.4|868.9|873.8|869.3|873.4|868.9|60
1651212560000|2022-04-29 06:09:20|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|50
1651212570000|2022-04-29 06:09:30|872.4|867.9|873.4|868.9|873.4|868.9|872.4|867.9|102
1651212590000|2022-04-29 06:09:50|874|869.5|874|869.5|874|869.5|874|869.5|187
1651212600000|2022-04-29 06:10:00|874.6|869.1|874.1|868.6|874.6|869.1|874.1|868.6|46
1651212610000|2022-04-29 06:10:10|874.5|868|873.7|869.2|874.5|869.2|873.7|868|44
1651212620000|2022-04-29 06:10:20|874.3|868.8|874.7|868.2|874.7|869.3|873.8|868.2|120
1651212630000|2022-04-29 06:10:30|874.5|869|873.8|869.3|874.5|869.3|873.3|868.8|43
1651212640000|2022-04-29 06:10:40|874.3|869.8|876|869.5|876|870.3|874.3|869.5|30
1651212650000|2022-04-29 06:10:50|876.5|870|876|869.5|876.5|870|876|869.5|1
1651212660000|2022-04-29 06:11:00|875.5|869|874.7|870.2|875.5|870.2|874.7|869|4
1651212670000|2022-04-29 06:11:10|875.2|870.7|876.4|869.9|876.4|870.7|875.2|869.9|4
1651212680000|2022-04-29 06:11:20|875.7|869.2|875.7|869.2|875.7|869.2|875.7|869.2|0
1651212690000|2022-04-29 06:11:30|||||||||11
1651212700000|2022-04-29 06:11:40|876.2|869.7|876.2|869.7|876.2|869.7|876.2|869.7|5
1651212720000|2022-04-29 06:12:00|876.5|870|876.5|870|876.5|870|876.5|870|3
1651212730000|2022-04-29 06:12:10|876.7|870.2|876.2|869.7|876.7|870.2|876.2|869.7|2
1651212740000|2022-04-29 06:12:20|876.1|869.6|876.1|869.6|876.1|869.6|876.1|869.6|1
1651212750000|2022-04-29 06:12:30|||||||||5
1651212760000|2022-04-29 06:12:40|||||||||1
1651212770000|2022-04-29 06:12:50|875.7|869.2|875.7|869.2|875.7|869.2|875.7|869.2|1
1651212780000|2022-04-29 06:13:00|876.1|869.6|876.2|869.7|876.2|869.7|876.1|869.6|1
1651212800000|2022-04-29 06:13:20|876.6|870.1|876.4|869.9|876.6|870.1|876.2|869.7|2
1651212810000|2022-04-29 06:13:30|876.2|869.7|875.7|869.2|876.2|869.7|875.7|869.2|0
1651212820000|2022-04-29 06:13:40|875.2|868.7|875.2|868.7|875.2|868.7|875.2|868.7|1
1651212850000|2022-04-29 06:14:10|876.2|869.7|876.2|869.7|876.6|870.1|876.2|869.7|7
1651212870000|2022-04-29 06:14:30|||||||||10
1651212880000|2022-04-29 06:14:40|876.7|870.2|876.7|870.2|876.7|870.2|876.2|869.7|3
1651212890000|2022-04-29 06:14:50|||||||||2
1651212900000|2022-04-29 06:15:00|877.1|870.6|876.1|871.6|877.1|871.6|876.1|870.6|1
1651212910000|2022-04-29 06:15:10|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|3
1651212920000|2022-04-29 06:15:20|875.1|870.6|875|870.5|875.1|870.6|875|870.5|9
1651212930000|2022-04-29 06:15:30|875.5|871|876|870.5|876|871|875.5|870.5|3
1651212940000|2022-04-29 06:15:40|876.5|871|876|871.5|876.5|871.5|876|871|0
1651212950000|2022-04-29 06:15:50|875.5|871|875.5|871|875.5|871|875.5|871|1
1651212970000|2022-04-29 06:16:10|876|871.5|876|871.5|876|871.5|876|871.5|0
1651212990000|2022-04-29 06:16:30|877|872.5|877|872.5|877|872.5|877|872.5|1
1651213000000|2022-04-29 06:16:40|876.5|872|876.5|872|876.5|872|876.5|872|0
1651213030000|2022-04-29 06:17:10|877|872.5|876.9|872.4|877|872.5|876.9|872.4|2
1651213040000|2022-04-29 06:17:20|877.3|872.8|877.8|873.3|877.8|873.3|877.3|872.8|11
1651213050000|2022-04-29 06:17:30|||||||||1
1651213060000|2022-04-29 06:17:40|877.4|872.9|877.8|873.3|877.9|873.4|877.4|872.9|3
1651213070000|2022-04-29 06:17:50|877.4|872.9|877.9|873.4|877.9|873.4|877.4|872.9|1
1651213080000|2022-04-29 06:18:00|877.4|872.9|877.3|872.8|877.4|872.9|877.3|872.8|3
1651213090000|2022-04-29 06:18:10|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|2
1651213100000|2022-04-29 06:18:20|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|1
1651213110000|2022-04-29 06:18:30|876|871.5|876|871.5|876|871.5|876|871.5|0
1651213140000|2022-04-29 06:19:00|875.5|871|875.9|871.4|875.9|871.4|875.5|871|0
1651213170000|2022-04-29 06:19:30|876|871.5|876|871.5|876|871.5|876|871.5|1
1651213210000|2022-04-29 06:20:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|1
1651213230000|2022-04-29 06:20:30|875.5|871|875|870.5|875.5|871|875|870.5|3
1651213260000|2022-04-29 06:21:00|||||||||1
1651213280000|2022-04-29 06:21:20|874.5|870|874.5|870|874.5|870|874.5|870|0
1651213290000|2022-04-29 06:21:30|||||||||1
1651213310000|2022-04-29 06:21:50|||||||||9
1651213320000|2022-04-29 06:22:00|875|870.5|874.5|870|875|870.5|874.5|870|1
1651213330000|2022-04-29 06:22:10|874|869.5|874|869.5|874|869.5|874|869.5|0
1651213350000|2022-04-29 06:22:30|874.5|870|874|869.5|874.5|870|874|869.5|0
1651213370000|2022-04-29 06:22:50|||||||||2
1651213380000|2022-04-29 06:23:00|874.5|870|874.5|870|874.5|870|874.5|870|6
1651213390000|2022-04-29 06:23:10|875|870.5|875|870.5|875|870.5|875|870.5|0
1651213410000|2022-04-29 06:23:30|874.5|870|874|869.5|874.5|870|874|869.5|3
1651213420000|2022-04-29 06:23:40|874.2|869.7|874.5|870|874.5|870|874.2|869.7|0
1651213440000|2022-04-29 06:24:00|874|869.5|874|869.5|874|869.5|874|869.5|0
1651213460000|2022-04-29 06:24:20|874.5|870|874.5|870|874.5|870|874.5|870|24
1651213480000|2022-04-29 06:24:40|875|870.5|875|870.5|875|870.5|875|870.5|1
1651213490000|2022-04-29 06:24:50|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|3
1651213500000|2022-04-29 06:25:00|875|870.5|875.4|870.9|875.4|870.9|875|870.5|5
1651213520000|2022-04-29 06:25:20|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|1
1651213530000|2022-04-29 06:25:30|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|0
1651213540000|2022-04-29 06:25:40|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|0
1651213560000|2022-04-29 06:26:00|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|0
1651213570000|2022-04-29 06:26:10|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|2
1651213580000|2022-04-29 06:26:20|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|7
1651213600000|2022-04-29 06:26:40|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|0
1651213640000|2022-04-29 06:27:20|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|1
1651213650000|2022-04-29 06:27:30|876.2|871.7|875.9|871.4|876.2|871.7|875.9|871.4|15
1651213660000|2022-04-29 06:27:40|875|870.5|875|870.5|875|870.5|875|870.5|0
1651213680000|2022-04-29 06:28:00|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|2
1651213690000|2022-04-29 06:28:10|875.9|871.4|876.4|871.9|876.4|871.9|875.9|871.4|12
1651213700000|2022-04-29 06:28:20|||||||||2
1651213710000|2022-04-29 06:28:30|||||||||1
1651213720000|2022-04-29 06:28:40|||||||||31
1651213730000|2022-04-29 06:28:50|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|5
1651213740000|2022-04-29 06:29:00|||||||||4
1651213750000|2022-04-29 06:29:10|||||||||1
1651213800000|2022-04-29 06:30:00|||||||||2
1651213810000|2022-04-29 06:30:10|877.4|872.9|876.9|872.4|877.4|872.9|876.9|872.4|8
1651213820000|2022-04-29 06:30:20|876.4|871.9|876.9|872.4|876.9|872.4|876.4|871.9|10
1651213830000|2022-04-29 06:30:30|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|16
1651213840000|2022-04-29 06:30:40|||||||||5
1651213850000|2022-04-29 06:30:50|||||||||12
1651213860000|2022-04-29 06:31:00|||||||||8
1651213870000|2022-04-29 06:31:10|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|1
1651213880000|2022-04-29 06:31:20|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|38
1651213910000|2022-04-29 06:31:50|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|15
1651213920000|2022-04-29 06:32:00|||||||||21
1651213930000|2022-04-29 06:32:10|876.4|871.9|875.9|871.4|876.4|871.9|875.9|871.4|0
1651213950000|2022-04-29 06:32:30|876|871.5|876|871.5|876|871.5|876|871.5|9
1651213960000|2022-04-29 06:32:40|875.9|871.4|875.4|870.9|875.9|871.4|875.4|870.9|44
1651213970000|2022-04-29 06:32:50|875.5|871|875.5|871|875.5|871|875.4|870.9|2
1651213980000|2022-04-29 06:33:00|875.2|870.7|875.2|870.7|875.2|870.7|875.2|870.7|0
1651213990000|2022-04-29 06:33:10|875.5|871|875.5|871|875.5|871|875.5|871|3
1651214010000|2022-04-29 06:33:30|875|870.5|875|870.5|875|870.5|875|870.5|6
1651214020000|2022-04-29 06:33:40|||||||||1
1651214030000|2022-04-29 06:33:50|||||||||3
1651214040000|2022-04-29 06:34:00|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|0
1651214050000|2022-04-29 06:34:10|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|4
1651214060000|2022-04-29 06:34:20|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|3
1651214070000|2022-04-29 06:34:30|875.5|871|875.4|870.9|875.5|871|875.4|870.9|1
1651214090000|2022-04-29 06:34:50|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|1
1651214100000|2022-04-29 06:35:00|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|2
1651214110000|2022-04-29 06:35:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|4
1651214120000|2022-04-29 06:35:20|876.2|871.7|876.4|871.9|876.4|871.9|876.2|871.7|32
1651214130000|2022-04-29 06:35:30|||||||||7
1651214140000|2022-04-29 06:35:40|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|0
1651214150000|2022-04-29 06:35:50|||||||||2
1651214170000|2022-04-29 06:36:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|30
1651214180000|2022-04-29 06:36:20|||||||||7
1651214190000|2022-04-29 06:36:30|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|2
1651214200000|2022-04-29 06:36:40|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|0
1651214210000|2022-04-29 06:36:50|877.3|872.8|876.9|872.4|877.3|872.8|876.9|872.4|6
1651214220000|2022-04-29 06:37:00|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|3
1651214230000|2022-04-29 06:37:10|877.6|873.1|877.3|872.8|877.8|873.3|877.3|872.8|20
1651214240000|2022-04-29 06:37:20|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|17
1651214250000|2022-04-29 06:37:30|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|16
1651214260000|2022-04-29 06:37:40|||||||||4
1651214270000|2022-04-29 06:37:50|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|10
1651214280000|2022-04-29 06:38:00|877.3|872.8|877.3|872.8|877.8|873.3|877.3|872.8|9
1651214290000|2022-04-29 06:38:10|||||||||11
1651214310000|2022-04-29 06:38:30|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|14
1651214320000|2022-04-29 06:38:40|876.8|872.3|876.4|871.9|876.8|872.3|876.4|871.9|16
1651214330000|2022-04-29 06:38:50|876.9|872.4|876.6|872.1|876.9|872.4|876.4|871.9|4
1651214350000|2022-04-29 06:39:10|875.9|871.4|875.8|871.3|875.9|871.4|875.8|871.3|4
1651214370000|2022-04-29 06:39:30|876.3|869.8|876.3|869.8|876.3|869.8|876.3|869.8|1
1651214380000|2022-04-29 06:39:40|875.3|869.9|875.4|869.9|875.4|869.9|875.3|869.9|0
1651214390000|2022-04-29 06:39:50|874.9|869.4|874.9|869.4|874.9|869.4|874.9|869.4|0
1651214400000|2022-04-29 06:40:00|875.3|869.8|875.8|869.3|875.8|869.8|875.3|869.3|3
1651214410000|2022-04-29 06:40:10|875.3|870.3|875.3|869.8|875.3|870.3|875.3|869.8|0
1651214440000|2022-04-29 06:40:40|874.8|869.3|874.8|869.3|874.8|869.3|874.8|869.3|0
1651214460000|2022-04-29 06:41:00|||||||||7
1651214470000|2022-04-29 06:41:10|875.3|869.8|875.3|869.8|875.3|869.8|875.3|869.8|0
1651214480000|2022-04-29 06:41:20|874.8|870.3|874.8|870.3|874.8|870.3|874.8|870.3|0
1651214500000|2022-04-29 06:41:40||869.3||869.3||869.3||869.3|0
1651214510000|2022-04-29 06:41:50|||||||||2
1651214520000|2022-04-29 06:42:00|874.4|868.9|873.9|868.4|874.4|868.9|873.9|868.4|0
1651214530000|2022-04-29 06:42:10|874.8|869.3|874.4|869.9|874.8|869.9|874.4|869.3|8
1651214570000|2022-04-29 06:42:50|874|869.5|874|869.5|874|869.5|874|869.5|1
1651214590000|2022-04-29 06:43:10|||||||||1
1651214600000|2022-04-29 06:43:20|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|3
1651214620000|2022-04-29 06:43:40|873.5|869|873.5|869|873.5|869|873.5|869|0
1651214630000|2022-04-29 06:43:50|874|869.5|874|869.5|874|869.5|874|869.5|5
1651214640000|2022-04-29 06:44:00|||||||||1
1651214660000|2022-04-29 06:44:20|874.5|870|874.5|870|874.5|870|874.5|870|1
1651214670000|2022-04-29 06:44:30|875|870.5|875|870.5|875|870.5|875|870.5|1
1651214700000|2022-04-29 06:45:00|875.5|871|875.5|871|875.5|871|875.5|871|8
1651214710000|2022-04-29 06:45:10|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|1
1651214720000|2022-04-29 06:45:20|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|2
1651214740000|2022-04-29 06:45:40|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|0
1651214760000|2022-04-29 06:46:00|876.7|872.2|876.7|872.2|876.7|872.2|876.7|872.2|0
1651214770000|2022-04-29 06:46:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|4
1651214780000|2022-04-29 06:46:20|||||||||6
1651214790000|2022-04-29 06:46:30|||||||||3
1651214800000|2022-04-29 06:46:40|877.6|871.1|877.6|871.1|877.6|871.1|877.6|871.1|2
1651214810000|2022-04-29 06:46:50|877|871.5|877|871.5|877|871.5|877|871.5|0
1651214820000|2022-04-29 06:47:00|876.5|872|876.5|872|876.5|872|876.5|872|0
1651214830000|2022-04-29 06:47:10|875.5|871|875.5|871|875.5|871|875.5|871|0
1651214840000|2022-04-29 06:47:20|876|870.5|876.6|870.1|876.6|870.5|876|870.1|2
1651214850000|2022-04-29 06:47:30|877.1|870.6|877.1|870.6|877.1|870.6|877.1|870.6|0
1651214870000|2022-04-29 06:47:50|877.3|870.8|877.6|871.1|877.6|871.1|877.3|870.8|2
1651214880000|2022-04-29 06:48:00|877.3|870.8|878|871.5|878|871.5|877.3|870.8|0
1651214890000|2022-04-29 06:48:10|878.1|871.6|878.1|871.6|878.1|871.6|878.1|871.6|0
1651214900000|2022-04-29 06:48:20|878.5|872|878.5|872|878.5|872|878.5|872|4
1651214910000|2022-04-29 06:48:30|878.1|871.6|878.1|871.6|878.1|871.6|878.1|871.6|0
1651214920000|2022-04-29 06:48:40|877.6|871.1|877.6|871.1|877.6|871.1|877.6|871.1|0
1651214940000|2022-04-29 06:49:00|877.1|870.6|877.1|870.6|877.1|870.6|877.1|870.6|3
1651214950000|2022-04-29 06:49:10|877.6|871.1|877.6|871.1|877.6|871.1|877.6|871.1|0
1651214960000|2022-04-29 06:49:20|878.1|871.6|877.6|872.1|878.1|872.1|877.6|871.6|0
1651214970000|2022-04-29 06:49:30|877.1|871.6|878.1|871.6|878.1|871.6|877.1|871.6|0
1651214990000|2022-04-29 06:49:50|||||||||2
1651215000000|2022-04-29 06:50:00|877.6|871.1|877.6|871.1|877.6|871.1|877.6|871.1|2
1651215020000|2022-04-29 06:50:20|877.1|870.6|877.1|870.6|877.1|870.6|877.1|870.6|0
1651215050000|2022-04-29 06:50:50|||||||||2
1651215060000|2022-04-29 06:51:00|876.6|871.1|876.1|870.6|876.6|871.1|876.1|870.6|6
1651215070000|2022-04-29 06:51:10|876.7|870.2|876.7|870.2|876.7|870.2|876.7|870.2|1
1651215080000|2022-04-29 06:51:20|876.2|870.7|876.7|870.2|876.7|870.7|875.7|869.7|0
1651215100000|2022-04-29 06:51:40|||||||||3
1651215110000|2022-04-29 06:51:50|||||||||1
1651215130000|2022-04-29 06:52:10|877.1|870.6|877.1|870.6|877.1|870.6|877.1|870.6|0
1651215140000|2022-04-29 06:52:20|877.6|872.1|878.1|872.6|878.1|872.6|877.6|872.1|2
1651215150000|2022-04-29 06:52:30|878.6|872.1|878.1|871.6|878.6|872.1|878.1|871.6|4
1651215160000|2022-04-29 06:52:40|878.4|871.9|877.6|872.1|878.4|872.1|877.6|871.6|2
1651215170000|2022-04-29 06:52:50|||||||||1
1651215180000|2022-04-29 06:53:00|878.1|872.6|878.1|872.6|878.1|872.6|878.1|872.6|1
1651215190000|2022-04-29 06:53:10|877.6|872.1|877.6|872.1|877.6|872.1|877.6|872.1|2
1651215200000|2022-04-29 06:53:20|877.1|871.6|877.1|871.6|877.1|871.6|877.1|871.6|4
1651215210000|2022-04-29 06:53:30|877.6|872.1|877.6|872.1|877.6|872.1|877.6|872.1|5
1651215230000|2022-04-29 06:53:50|877|872.5|877|872.5|877|872.5|877|872.5|5
1651215240000|2022-04-29 06:54:00|876.5|872|876.5|872|876.5|872|876.5|872|11
1651215250000|2022-04-29 06:54:10|||||||||8
1651215260000|2022-04-29 06:54:20|876.8|872.3|876.8|872.3|876.8|872.3|876.8|872.3|2
1651215270000|2022-04-29 06:54:30|877.5|873|877.5|873|877.5|873|877.5|873|1
1651215280000|2022-04-29 06:54:40|877|872.5|877|872.5|877|872.5|877|872.5|14
1651215300000|2022-04-29 06:55:00|876.5|872|876.5|872|876.5|872|876.5|872|0
1651215310000|2022-04-29 06:55:10|877|872.5|877|872.5|877|872.5|877|872.5|1
1651215320000|2022-04-29 06:55:20|877.8|871.3|877.6|871.1|878.1|871.6|877.6|871.1|12
1651215330000|2022-04-29 06:55:30|877.8|871.3|876.5|872|877.8|872|876.5|871.3|0
1651215340000|2022-04-29 06:55:40|877.1|871.6|877.1|871.6|877.1|871.6|877.1|871.6|50
1651215350000|2022-04-29 06:55:50|||||||||1
1651215370000|2022-04-29 06:56:10|876.2|870.7|875.7|870.2|876.2|870.7|875.7|870.2|2
1651215380000|2022-04-29 06:56:20|876.2|870.7|876.2|870.7|876.2|870.7|876.2|870.7|0
1651215390000|2022-04-29 06:56:30|||||||||31
1651215420000|2022-04-29 06:57:00|875.7|870.2|876.2|871.7|876.2|871.7|875.7|870.2|1
1651215440000|2022-04-29 06:57:20|877.2|872.7|877.3|872.8|877.3|872.8|877.2|872.7|31
1651215450000|2022-04-29 06:57:30|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|5
1651215460000|2022-04-29 06:57:40|878.3|873.8|878.3|873.8|878.3|873.8|878.3|873.8|7
1651215470000|2022-04-29 06:57:50|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|25
1651215480000|2022-04-29 06:58:00|879.6|875.1|880|875.5|880|875.5|879.6|875.1|7
1651215490000|2022-04-29 06:58:10|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|1
1651215510000|2022-04-29 06:58:30|879.6|875.1|879.1|874.6|879.6|875.1|879.1|874.6|9
1651215520000|2022-04-29 06:58:40|||||||||2
1651215530000|2022-04-29 06:58:50|||||||||8
1651215540000|2022-04-29 06:59:00|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|7
1651215550000|2022-04-29 06:59:10|880.1|875.6|880.5|876|880.5|876|880.1|875.6|5
1651215560000|2022-04-29 06:59:20|881|876.5|881|876.5|881|876.5|881|876.5|6
1651215570000|2022-04-29 06:59:30|880.5|876|880.1|875.6|881|876.5|880.1|875.6|5
1651215580000|2022-04-29 06:59:40|879.1|874.6|878.4|873.9|879.1|874.6|878.4|873.9|0
1651215590000|2022-04-29 06:59:50|876.9|872.4|875.7|871.2|876.9|872.4|874.8|870.3|21
1651215600000|2022-04-29 07:00:00|875.5|871|875.5|871|875.5|871|875.5|871|0
1651712400000|2022-05-05 01:00:00|863.1|858.6|868.9|864.4|868.9|864.4|863.1|858.6|3921
1651712410000|2022-05-05 01:00:10|867.6|863.1|867.4|862.9|868.1|863.6|867.1|862.6|2787
1651712420000|2022-05-05 01:00:20|867.1|862.6|868.1|863.6|868.4|863.9|867.1|862.6|1396
1651712430000|2022-05-05 01:00:30|868.6|864.1|868.6|864.1|868.6|864.1|867.6|863.1|1099
1651712440000|2022-05-05 01:00:40|869.1|864.6|870.6|866.1|871.1|866.6|868.1|863.6|1145
1651712450000|2022-05-05 01:00:50|870.1|865.6|868.4|863.9|870.1|865.6|868.1|863.6|1754
1651712460000|2022-05-05 01:01:00|868.1|863.6|867.6|863.1|869.1|864.6|867.4|862.9|1397
1651712470000|2022-05-05 01:01:10|867.1|862.6|868.1|863.6|868.4|863.9|867.1|862.6|1197
1651712480000|2022-05-05 01:01:20|867.9|863.4|869.1|864.6|869.6|865.1|867.9|863.4|867
1651712490000|2022-05-05 01:01:30|869.4|864.9|868.6|864.1|869.6|865.1|868.6|864.1|713
1651712500000|2022-05-05 01:01:40|869.1|864.6|869.1|864.6|869.6|865.1|869.1|864.6|473
1651712510000|2022-05-05 01:01:50|868.6|864.1|868.9|864.4|869.1|864.6|868.6|864.1|796
1651712520000|2022-05-05 01:02:00|868.6|864.1|867.9|863.4|869.1|864.6|867.6|863.1|933
1651712530000|2022-05-05 01:02:10|867.6|863.1|866.1|861.6|867.6|863.1|866.1|861.6|830
1651712540000|2022-05-05 01:02:20|866.4|861.9|866.6|862.1|867.6|863.1|866.4|861.9|561
1651712550000|2022-05-05 01:02:30|866.1|861.6|866.1|861.6|867.1|862.6|866.1|861.6|836
1651712560000|2022-05-05 01:02:40|865.6|861.1|865.6|861.1|866.6|862.1|865.6|861.1|652
1651712570000|2022-05-05 01:02:50|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|751
1651712580000|2022-05-05 01:03:00|866.1|861.6|866.1|861.6|866.1|861.6|865.6|861.1|732
1651712590000|2022-05-05 01:03:10|866.4|861.9|865.1|860.6|866.6|862.1|865.1|860.6|918
1651712600000|2022-05-05 01:03:20|865.4|860.9|864.6|860.1|865.6|861.1|864.1|859.6|1384
1651712610000|2022-05-05 01:03:30|865.1|860.6|865.1|860.6|865.6|861.1|865.1|860.6|668
1651712620000|2022-05-05 01:03:40|865.6|861.1|864.6|860.1|865.6|861.1|864.6|860.1|941
1651712630000|2022-05-05 01:03:50|865.6|861.1|865.1|860.6|865.6|861.1|864.6|860.1|657
1651712640000|2022-05-05 01:04:00|864.6|860.1|864.6|860.1|865.6|861.1|864.6|860.1|956
1651712650000|2022-05-05 01:04:10|865.1|860.6|865.1|860.6|865.1|860.6|864.6|860.1|546
1651712660000|2022-05-05 01:04:20|864.9|860.4|865.1|860.6|865.1|860.6|864.6|860.1|414
1651712670000|2022-05-05 01:04:30|864.6|860.1|865.1|860.6|865.6|861.1|864.6|860.1|676
1651712680000|2022-05-05 01:04:40|865.6|861.1|865.6|861.1|866.1|861.6|865.1|860.6|762
1651712690000|2022-05-05 01:04:50|866.1|861.6|866.1|861.6|866.1|861.6|865.6|861.1|504
1651712700000|2022-05-05 01:05:00|866.4|861.9|866.1|861.6|866.4|861.9|865.1|860.6|616
1651712710000|2022-05-05 01:05:10|865.9|861.4|866.6|862.1|866.6|862.1|865.6|861.1|617
1651712720000|2022-05-05 01:05:20|866.4|861.9|867.6|863.1|867.6|863.1|866.1|861.6|429
1651712730000|2022-05-05 01:05:30|867.1|862.6|867.6|863.1|867.6|863.1|867.1|862.6|535
1651712740000|2022-05-05 01:05:40|867.8|863.3|867.1|862.6|868.1|863.6|867.1|862.6|325
1651712750000|2022-05-05 01:05:50|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|823
1651712760000|2022-05-05 01:06:00|867.6|863.1|867.8|863.3|868.1|863.6|867.6|863.1|430
1651712770000|2022-05-05 01:06:10|867.6|863.1|866.6|862.1|867.6|863.1|866.6|862.1|257
1651712780000|2022-05-05 01:06:20|867.1|862.6|867.1|862.6|868.1|863.6|867.1|862.6|502
1651712790000|2022-05-05 01:06:30|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|131
1651712800000|2022-05-05 01:06:40|867.3|862.8|867.1|862.6|867.3|862.8|867.1|862.6|239
1651712810000|2022-05-05 01:06:50|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|324
1651712820000|2022-05-05 01:07:00|867.1|862.6|867.1|862.6|867.6|863.1|867.1|862.6|425
1651712830000|2022-05-05 01:07:10|867.6|863.1|868.1|863.6|868.1|863.6|867.3|862.8|640
1651712840000|2022-05-05 01:07:20|868.3|863.8|868.6|864.1|868.6|864.1|868.3|863.8|256
1651712850000|2022-05-05 01:07:30|868.1|863.6|868.3|863.8|868.6|864.1|868.1|863.6|412
1651712860000|2022-05-05 01:07:40|868.1|863.6|869.1|864.6|869.1|864.6|867.6|863.1|620
1651712870000|2022-05-05 01:07:50|868.6|864.1|869.6|865.1|869.6|865.1|868.6|864.1|427
1651712880000|2022-05-05 01:08:00|870.6|866.1|870.6|866.1|871.1|866.6|870.6|866.1|908
1651712890000|2022-05-05 01:08:10|870.1|865.6|869.6|865.1|870.1|865.6|869.6|865.1|376
1651712900000|2022-05-05 01:08:20|870.1|865.6|870.6|866.1|871.1|866.6|870.1|865.6|583
1651712910000|2022-05-05 01:08:30|870.1|865.6|870.6|866.1|870.6|866.1|870.1|865.6|405
1651712920000|2022-05-05 01:08:40|871.1|866.6|871.1|866.6|871.1|866.6|871.1|866.6|623
1651712930000|2022-05-05 01:08:50|870.6|866.1|870.1|865.6|870.6|866.1|870.1|865.6|653
1651712940000|2022-05-05 01:09:00|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|324
1651712950000|2022-05-05 01:09:10|871.1|866.6|872.1|867.6|872.6|868.1|871.1|866.6|947
1651712960000|2022-05-05 01:09:20|871.6|867.1|871.6|867.1|872.1|867.6|871.1|866.6|643
1651712970000|2022-05-05 01:09:30|872.1|867.6|871.6|867.1|872.1|867.6|871.6|867.1|464
1651712980000|2022-05-05 01:09:40|872.1|867.6|872.1|867.6|872.1|867.6|871.6|867.1|529
1651712990000|2022-05-05 01:09:50|871.6|867.1|872.1|867.6|872.1|867.6|871.6|867.1|289
1651713000000|2022-05-05 01:10:00|872.6|868.1|871.1|866.6|872.6|868.1|871.1|866.6|589
1651713010000|2022-05-05 01:10:10|871.6|867.1|871.1|866.6|872.1|867.6|871.1|866.6|878
1651713020000|2022-05-05 01:10:20|870.6|866.1|870.3|865.8|871.1|866.6|870.1|865.6|635
1651713030000|2022-05-05 01:10:30|870.6|866.1|870.6|866.1|870.6|866.1|870.1|865.6|331
1651713040000|2022-05-05 01:10:40|870.1|865.6|871.1|866.6|871.1|866.6|870.1|865.6|336
1651713050000|2022-05-05 01:10:50|871.6|867.1|871.6|867.1|872.1|867.6|871.1|866.6|368
1651713060000|2022-05-05 01:11:00|871.1|866.6|871.6|867.1|871.6|867.1|870.6|866.1|326
1651713070000|2022-05-05 01:11:10|871.3|866.8|870.8|866.3|871.4|866.9|870.8|866.3|444
1651713080000|2022-05-05 01:11:20|870.6|866.1|871.1|866.6|871.1|866.6|870.6|866.1|339
1651713090000|2022-05-05 01:11:30|870.6|866.1|870.6|866.1|871.1|866.6|870.4|865.9|215
1651713100000|2022-05-05 01:11:40|870.1|865.6|871.1|866.6|871.1|866.6|870.1|865.6|315
1651713110000|2022-05-05 01:11:50|870.6|866.1|870.6|866.1|870.6|866.1|870.1|865.6|359
1651713120000|2022-05-05 01:12:00|870.1|865.6|869.1|864.6|870.1|865.6|869.1|864.6|590
1651713130000|2022-05-05 01:12:10|869.6|865.1|869.9|865.4|870.1|865.6|869.4|864.9|421
1651713140000|2022-05-05 01:12:20|869.6|865.1|869.1|864.6|869.6|865.1|869.1|864.6|410
1651713150000|2022-05-05 01:12:30|869.6|865.1|868.6|864.1|869.6|865.1|867.9|863.4|798
1651713160000|2022-05-05 01:12:40|869.1|864.6|868.1|863.6|869.1|864.6|868.1|863.6|236
1651713170000|2022-05-05 01:12:50|867.6|863.1|867.4|862.9|867.9|863.4|867.4|862.9|447
1651713180000|2022-05-05 01:13:00|867.6|863.1|866.9|862.4|867.6|863.1|866.6|862.1|878
1651713190000|2022-05-05 01:13:10|867.1|862.6|866.1|861.6|867.1|862.6|865.6|861.1|743
1651713200000|2022-05-05 01:13:20|866.6|862.1|866.1|861.6|867.4|862.9|866.1|861.6|537
1651713210000|2022-05-05 01:13:30|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|372
1651713220000|2022-05-05 01:13:40|865.9|861.4|866.6|862.1|866.6|862.1|865.6|861.1|592
1651713230000|2022-05-05 01:13:50|866.1|861.6|866.1|861.6|866.6|862.1|866.1|861.6|151
1651713240000|2022-05-05 01:14:00|866.6|862.1|866.6|862.1|866.6|862.1|866.4|861.9|249
1651713250000|2022-05-05 01:14:10|867.1|862.6|867.1|862.6|867.1|862.6|866.6|862.1|354
1651713260000|2022-05-05 01:14:20|||||||||126
1651713270000|2022-05-05 01:14:30|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|301
1651713280000|2022-05-05 01:14:40|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|95
1651713290000|2022-05-05 01:14:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|518
1651713300000|2022-05-05 01:15:00|865.6|861.1|867.1|862.6|867.1|862.6|864.6|860.1|1265
1651713310000|2022-05-05 01:15:10|866.6|862.1|866.1|861.6|866.6|862.1|865.6|861.1|276
1651713320000|2022-05-05 01:15:20|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|111
1651713330000|2022-05-05 01:15:30|866.1|861.6|866.6|862.1|866.6|862.1|865.6|861.1|338
1651713340000|2022-05-05 01:15:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|94
1651713350000|2022-05-05 01:15:50|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|299
1651713360000|2022-05-05 01:16:00|865.9|861.4|866.1|861.6|866.1|861.6|865.6|861.1|101
1651713370000|2022-05-05 01:16:10|||||||||75
1651713380000|2022-05-05 01:16:20|866.4|861.9|865.9|861.4|866.4|861.9|865.9|861.4|216
1651713390000|2022-05-05 01:16:30|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|82
1651713400000|2022-05-05 01:16:40|865.1|860.6|865.6|861.1|865.6|861.1|865.1|860.6|511
1651713410000|2022-05-05 01:16:50|865.4|860.9|865.1|860.6|865.6|861.1|865.1|860.6|225
1651713420000|2022-05-05 01:17:00|865.6|861.1|865.6|861.1|866.1|861.6|865.1|860.6|391
1651713430000|2022-05-05 01:17:10|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|550
1651713440000|2022-05-05 01:17:20|864.4|859.9|864.1|859.6|864.4|859.9|863.6|859.1|1062
1651713450000|2022-05-05 01:17:30|864.6|860.1|863.1|858.6|864.6|860.1|863.1|858.6|888
1651713460000|2022-05-05 01:17:40|862.6|858.1|863.1|858.6|863.1|858.6|862.6|858.1|963
1651713470000|2022-05-05 01:17:50|863.6|859.1|863.6|859.1|863.6|859.1|863.1|858.6|491
1651713480000|2022-05-05 01:18:00|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|285
1651713490000|2022-05-05 01:18:10|863.6|859.1|864.6|860.1|864.6|860.1|863.6|859.1|705
1651713500000|2022-05-05 01:18:20|865.1|860.6|865.1|860.6|865.1|860.6|864.6|860.1|481
1651713510000|2022-05-05 01:18:30|864.9|860.4|864.6|860.1|864.9|860.4|864.6|860.1|205
1651713520000|2022-05-05 01:18:40|||||||||137
1651713530000|2022-05-05 01:18:50|865.1|860.6|864.9|860.4|865.1|860.6|864.9|860.4|176
1651713540000|2022-05-05 01:19:00|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|180
1651713550000|2022-05-05 01:19:10|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|399
1651713560000|2022-05-05 01:19:20|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|490
1651713570000|2022-05-05 01:19:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|248
1651713580000|2022-05-05 01:19:40|864.4|859.9|864.6|860.1|864.6|860.1|864.1|859.6|129
1651713590000|2022-05-05 01:19:50|864.1|859.6|864.1|859.6|864.6|860.1|864.1|859.6|227
1651713600000|2022-05-05 01:20:00|864.6|860.1|865.1|860.6|865.1|860.6|864.1|859.6|339
1651713610000|2022-05-05 01:20:10|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|328
1651713620000|2022-05-05 01:20:20|865.6|861.1|865.1|860.6|866.1|861.6|865.1|860.6|134
1651713630000|2022-05-05 01:20:30|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|309
1651713640000|2022-05-05 01:20:40|865.6|861.1|865.6|861.1|865.6|861.1|865.1|860.6|173
1651713650000|2022-05-05 01:20:50|865.1|860.6|865.1|860.6|865.6|861.1|865.1|860.6|203
1651713660000|2022-05-05 01:21:00|864.6|860.1|865.6|861.1|865.6|861.1|864.6|860.1|198
1651713670000|2022-05-05 01:21:10|866.1|861.6|866.1|861.6|866.1|861.6|865.6|861.1|197
1651713680000|2022-05-05 01:21:20|||||||||35
1651713690000|2022-05-05 01:21:30|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|149
1651713700000|2022-05-05 01:21:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|120
1651713710000|2022-05-05 01:21:50|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|101
1651713720000|2022-05-05 01:22:00|865.4|860.9|866.1|861.6|866.1|861.6|865.1|860.6|93
1651713730000|2022-05-05 01:22:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|113
1651713740000|2022-05-05 01:22:20|||||||||39
1651713750000|2022-05-05 01:22:30|866.9|862.4|866.6|862.1|867.1|862.6|866.6|862.1|413
1651713760000|2022-05-05 01:22:40|867.1|862.6|866.9|862.4|867.1|862.6|866.6|862.1|173
1651713770000|2022-05-05 01:22:50|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|203
1651713780000|2022-05-05 01:23:00|||||||||52
1651713790000|2022-05-05 01:23:10|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|220
1651713800000|2022-05-05 01:23:20|866.6|862.1|867.1|862.6|867.1|862.6|866.6|862.1|125
1651713810000|2022-05-05 01:23:30|||||||||52
1651713820000|2022-05-05 01:23:40|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|181
1651713830000|2022-05-05 01:23:50|866.1|861.6|866.1|861.6|866.4|861.9|866.1|861.6|115
1651713840000|2022-05-05 01:24:00|865.9|861.4|865.6|861.1|866.1|861.6|865.6|861.1|123
1651713850000|2022-05-05 01:24:10|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|37
1651713860000|2022-05-05 01:24:20|865.9|861.4|865.6|861.1|866.1|861.6|865.6|861.1|45
1651713870000|2022-05-05 01:24:30|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|117
1651713880000|2022-05-05 01:24:40|||||||||86
1651713890000|2022-05-05 01:24:50|||||||||152
1651713900000|2022-05-05 01:25:00|865.6|861.1|866.6|862.1|866.6|862.1|865.6|861.1|305
1651713910000|2022-05-05 01:25:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|68
1651713920000|2022-05-05 01:25:20|||||||||29
1651713930000|2022-05-05 01:25:30|866.4|861.9|866.1|861.6|866.4|861.9|866.1|861.6|48
1651713940000|2022-05-05 01:25:40|866.6|862.1|866.4|861.9|866.6|862.1|865.6|861.1|364
1651713950000|2022-05-05 01:25:50|866.1|861.6|866.6|862.1|866.6|862.1|866.1|861.6|38
1651713960000|2022-05-05 01:26:00|867.1|862.6|868.6|864.1|868.6|864.1|867.1|862.6|616
1651713970000|2022-05-05 01:26:10|868.4|863.9|868.1|863.6|868.4|863.9|867.6|863.1|263
1651713980000|2022-05-05 01:26:20|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|250
1651713990000|2022-05-05 01:26:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|150
1651714000000|2022-05-05 01:26:40|||||||||127
1651714010000|2022-05-05 01:26:50|868.1|863.6|868.1|863.6|868.1|863.6|867.6|863.1|159
1651714020000|2022-05-05 01:27:00|867.9|863.4|867.6|863.1|868.1|863.6|867.6|863.1|68
1651714030000|2022-05-05 01:27:10|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|145
1651714040000|2022-05-05 01:27:20|868.6|864.1|868.6|864.1|869.1|864.6|868.6|864.1|263
1651714050000|2022-05-05 01:27:30|868.1|863.6|867.6|863.1|868.1|863.6|867.6|863.1|220
1651714060000|2022-05-05 01:27:40|867.9|863.4|868.1|863.6|868.1|863.6|867.1|862.6|288
1651714070000|2022-05-05 01:27:50|||||||||59
1651714080000|2022-05-05 01:28:00|867.6|863.1|867.6|863.1|868.1|863.6|867.6|863.1|126
1651714090000|2022-05-05 01:28:10|868.1|863.6|867.6|863.1|868.1|863.6|867.6|863.1|54
1651714100000|2022-05-05 01:28:20|867.9|863.4|868.1|863.6|868.6|864.1|867.9|863.4|252
1651714110000|2022-05-05 01:28:30|||||||||25
1651714120000|2022-05-05 01:28:40|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|269
1651714130000|2022-05-05 01:28:50|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|221
1651714140000|2022-05-05 01:29:00|869.6|865.1|870.1|865.6|870.1|865.6|869.6|865.1|440
1651714150000|2022-05-05 01:29:10|870.6|866.1|869.6|865.1|870.6|866.1|869.6|865.1|347
1651714160000|2022-05-05 01:29:20|870.3|865.8|869.6|865.1|870.3|865.8|869.6|865.1|245
1651714170000|2022-05-05 01:29:30|870.1|865.6|869.1|864.6|870.1|865.6|869.1|864.6|242
1651714180000|2022-05-05 01:29:40|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|223
1651714190000|2022-05-05 01:29:50|||||||||155
1651714200000|2022-05-05 01:30:00|869.6|865.1|869.1|864.6|869.6|865.1|868.6|864.1|172
1651714210000|2022-05-05 01:30:10|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|149
1651714220000|2022-05-05 01:30:20|869.1|864.6|869.1|864.6|869.6|865.1|869.1|864.6|89
1651714230000|2022-05-05 01:30:30|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|109
1651714240000|2022-05-05 01:30:40|868.9|864.4|868.6|864.1|868.9|864.4|868.6|864.1|93
1651714250000|2022-05-05 01:30:50|868.1|863.6|868.4|863.9|868.4|863.9|868.1|863.6|178
1651714260000|2022-05-05 01:31:00|868.6|864.1|868.6|864.1|868.6|864.1|868.4|863.9|58
1651714270000|2022-05-05 01:31:10|868.1|863.6|868.1|863.6|868.6|864.1|868.1|863.6|119
1651714280000|2022-05-05 01:31:20|||||||||163
1651714290000|2022-05-05 01:31:30|||||||||38
1651714300000|2022-05-05 01:31:40|867.9|863.4|867.9|863.4|868.1|863.6|867.6|863.1|60
1651714310000|2022-05-05 01:31:50|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|58
1651714320000|2022-05-05 01:32:00|867.9|863.4|868.6|864.1|868.6|864.1|867.9|863.4|210
1651714330000|2022-05-05 01:32:10|868.4|863.9|868.1|863.6|868.4|863.9|868.1|863.6|133
1651714340000|2022-05-05 01:32:20|868.4|863.9|867.6|863.1|868.4|863.9|867.6|863.1|94
1651714350000|2022-05-05 01:32:30|867.4|862.9|867.4|862.9|867.6|863.1|867.4|862.9|73
1651714360000|2022-05-05 01:32:40|867.6|863.1|867.9|863.4|868.1|863.6|867.6|863.1|38
1651714370000|2022-05-05 01:32:50|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|25
1651714380000|2022-05-05 01:33:00|868.1|863.6|868.6|864.1|868.6|864.1|868.1|863.6|89
1651714390000|2022-05-05 01:33:10|||||||||34
1651714400000|2022-05-05 01:33:20|||||||||145
1651714410000|2022-05-05 01:33:30|868.1|863.6|868.1|863.6|868.6|864.1|867.6|863.1|223
1651714420000|2022-05-05 01:33:40|868.4|863.9|868.6|864.1|868.6|864.1|868.4|863.9|88
1651714430000|2022-05-05 01:33:50|||||||||25
1651714440000|2022-05-05 01:34:00|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|63
1651714450000|2022-05-05 01:34:10|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|187
1651714460000|2022-05-05 01:34:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|103
1651714470000|2022-05-05 01:34:30|868.1|863.6|867.6|863.1|868.6|864.1|867.6|863.1|93
1651714480000|2022-05-05 01:34:40|||||||||37
1651714490000|2022-05-05 01:34:50|867.1|862.6|866.6|862.1|867.1|862.6|866.6|862.1|342
1651714500000|2022-05-05 01:35:00|866.4|861.9|866.6|862.1|866.6|862.1|866.1|861.6|184
1651714510000|2022-05-05 01:35:10|867.1|862.6|866.6|862.1|867.1|862.6|866.6|862.1|232
1651714520000|2022-05-05 01:35:20|866.4|861.9|866.1|861.6|867.1|862.6|866.1|861.6|145
1651714530000|2022-05-05 01:35:30|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|122
1651714540000|2022-05-05 01:35:40|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|77
1651714550000|2022-05-05 01:35:50|||||||||41
1651714560000|2022-05-05 01:36:00|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|274
1651714570000|2022-05-05 01:36:10|||||||||166
1651714580000|2022-05-05 01:36:20|||||||||40
1651714590000|2022-05-05 01:36:30|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|115
1651714600000|2022-05-05 01:36:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|71
1651714610000|2022-05-05 01:36:50|||||||||14
1651714620000|2022-05-05 01:37:00|866.6|862.1|866.1|861.6|866.6|862.1|866.1|861.6|171
1651714630000|2022-05-05 01:37:10|866.3|861.8|866.1|861.6|866.3|861.8|866.1|861.6|172
1651714640000|2022-05-05 01:37:20|||||||||59
1651714650000|2022-05-05 01:37:30|||||||||27
1651714660000|2022-05-05 01:37:40|||||||||33
1651714670000|2022-05-05 01:37:50|866.6|862.1|865.9|861.4|866.6|862.1|865.9|861.4|118
1651714680000|2022-05-05 01:38:00|866.1|861.6|866.6|862.1|866.6|862.1|866.1|861.6|77
1651714690000|2022-05-05 01:38:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|36
1651714700000|2022-05-05 01:38:20|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|62
1651714710000|2022-05-05 01:38:30|||||||||10
1651714720000|2022-05-05 01:38:40|||||||||20
1651714730000|2022-05-05 01:38:50|||||||||27
1651714740000|2022-05-05 01:39:00|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|223
1651714750000|2022-05-05 01:39:10|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|72
1651714760000|2022-05-05 01:39:20|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|117
1651714770000|2022-05-05 01:39:30|||||||||25
1651714780000|2022-05-05 01:39:40|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|137
1651714790000|2022-05-05 01:39:50|866.6|862.1|866.6|862.1|866.6|862.1|866.1|861.6|116
1651714800000|2022-05-05 01:40:00|866.1|861.6|866.6|862.1|866.6|862.1|866.1|861.6|123
1651714810000|2022-05-05 01:40:10|867.1|862.6|867.6|863.1|867.6|863.1|867.1|862.6|268
1651714820000|2022-05-05 01:40:20|867.1|862.6|866.3|861.8|867.1|862.6|866.1|861.6|159
1651714830000|2022-05-05 01:40:30|866.1|861.6|867.1|862.6|867.1|862.6|866.1|861.6|39
1651714840000|2022-05-05 01:40:40|||||||||38
1651714850000|2022-05-05 01:40:50|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|152
1651714860000|2022-05-05 01:41:00|||||||||19
1651714870000|2022-05-05 01:41:10|||||||||12
1651714880000|2022-05-05 01:41:20|||||||||19
1651714890000|2022-05-05 01:41:30|||||||||8
1651714900000|2022-05-05 01:41:40|||||||||22
1651714910000|2022-05-05 01:41:50|||||||||14
1651714920000|2022-05-05 01:42:00|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|110
1651714930000|2022-05-05 01:42:10|||||||||33
1651714940000|2022-05-05 01:42:20|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|132
1651714950000|2022-05-05 01:42:30|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|78
1651714960000|2022-05-05 01:42:40|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|140
1651714970000|2022-05-05 01:42:50|||||||||17
1651714980000|2022-05-05 01:43:00|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|175
1651714990000|2022-05-05 01:43:10|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|49
1651715000000|2022-05-05 01:43:20|865.8|861.3|865.6|861.1|866.1|861.6|865.6|861.1|89
1651715010000|2022-05-05 01:43:30|866.1|861.6|865.6|861.1|866.1|861.6|865.6|861.1|137
1651715020000|2022-05-05 01:43:40|865.1|860.6|865.6|861.1|865.6|861.1|865.1|860.6|162
1651715030000|2022-05-05 01:43:50|865.3|860.8|864.6|860.1|865.6|861.1|864.6|860.1|449
1651715040000|2022-05-05 01:44:00|865.6|861.1|865.6|861.1|865.6|861.1|865.1|860.6|152
1651715050000|2022-05-05 01:44:10|||||||||56
1651715060000|2022-05-05 01:44:20|||||||||34
1651715070000|2022-05-05 01:44:30|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|94
1651715080000|2022-05-05 01:44:40|865.3|860.8|865.6|861.1|865.6|861.1|865.3|860.8|33
1651715090000|2022-05-05 01:44:50|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|77
1651715100000|2022-05-05 01:45:00|865.6|861.1|866.6|862.1|866.6|862.1|865.6|861.1|216
1651715110000|2022-05-05 01:45:10|866.1|861.6|865.6|861.1|866.1|861.6|865.1|860.6|82
1651715120000|2022-05-05 01:45:20|||||||||73
1651715130000|2022-05-05 01:45:30|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|88
1651715140000|2022-05-05 01:45:40|865.8|861.3|866.1|861.6|866.1|861.6|865.6|861.1|63
1651715150000|2022-05-05 01:45:50|||||||||25
1651715160000|2022-05-05 01:46:00|||||||||25
1651715170000|2022-05-05 01:46:10|||||||||34
1651715180000|2022-05-05 01:46:20|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|148
1651715190000|2022-05-05 01:46:30|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|41
1651715200000|2022-05-05 01:46:40|||||||||11
1651715210000|2022-05-05 01:46:50|||||||||12
1651715220000|2022-05-05 01:47:00|866.3|861.8|866.1|861.6|866.3|861.8|866.1|861.6|173
1651715230000|2022-05-05 01:47:10|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|55
1651715240000|2022-05-05 01:47:20|866.3|861.8|865.6|861.1|866.3|861.8|865.6|861.1|114
1651715250000|2022-05-05 01:47:30|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|15
1651715260000|2022-05-05 01:47:40|||||||||18
1651715270000|2022-05-05 01:47:50|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|32
1651715280000|2022-05-05 01:48:00|||||||||32
1651715290000|2022-05-05 01:48:10|865.8|861.3|866.1|861.6|866.1|861.6|865.6|861.1|58
1651715300000|2022-05-05 01:48:20|||||||||42
1651715310000|2022-05-05 01:48:30|866.6|862.1|865.1|860.6|866.6|862.1|865.1|860.6|150
1651715320000|2022-05-05 01:48:40|865.6|861.1|865.3|860.8|865.6|861.1|865.3|860.8|47
1651715330000|2022-05-05 01:48:50|865.6|861.1|865.6|861.1|865.6|861.1|865.1|860.6|84
1651715340000|2022-05-05 01:49:00|865.3|860.8|865.1|860.6|865.6|861.1|865.1|860.6|93
1651715350000|2022-05-05 01:49:10|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|250
1651715360000|2022-05-05 01:49:20|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|75
1651715370000|2022-05-05 01:49:30|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|98
1651715380000|2022-05-05 01:49:40|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|52
1651715390000|2022-05-05 01:49:50|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|39
1651715400000|2022-05-05 01:50:00|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|40
1651715410000|2022-05-05 01:50:10|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|109
1651715420000|2022-05-05 01:50:20|||||||||37
1651715430000|2022-05-05 01:50:30|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|129
1651715440000|2022-05-05 01:50:40|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|55
1651715450000|2022-05-05 01:50:50|||||||||23
1651715460000|2022-05-05 01:51:00|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|67
1651715470000|2022-05-05 01:51:10|865.6|861.1|865.6|861.1|865.6|861.1|865.1|860.6|96
1651715480000|2022-05-05 01:51:20|865.1|860.6|865.1|860.6|865.6|861.1|865.1|860.6|46
1651715490000|2022-05-05 01:51:30|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|24
1651715500000|2022-05-05 01:51:40|||||||||12
1651715510000|2022-05-05 01:51:50|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|68
1651715520000|2022-05-05 01:52:00|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|34
1651715530000|2022-05-05 01:52:10|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|233
1651715540000|2022-05-05 01:52:20|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|314
1651715550000|2022-05-05 01:52:30|864.1|859.6|864.1|859.6|864.6|860.1|864.1|859.6|269
1651715560000|2022-05-05 01:52:40|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|104
1651715570000|2022-05-05 01:52:50|||||||||92
1651715580000|2022-05-05 01:53:00|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|144
1651715590000|2022-05-05 01:53:10|864.3|859.8|864.6|860.1|864.6|860.1|864.1|859.6|63
1651715600000|2022-05-05 01:53:20|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|108
1651715610000|2022-05-05 01:53:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|112
1651715620000|2022-05-05 01:53:40|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|91
1651715630000|2022-05-05 01:53:50|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|112
1651715640000|2022-05-05 01:54:00|863.8|859.3|863.6|859.1|864.1|859.6|863.6|859.1|126
1651715650000|2022-05-05 01:54:10|864.1|859.6|864.1|859.6|864.1|859.6|863.6|859.1|75
1651715660000|2022-05-05 01:54:20|864.3|859.8|864.6|860.1|864.6|860.1|864.1|859.6|89
1651715670000|2022-05-05 01:54:30|||||||||34
1651715680000|2022-05-05 01:54:40|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|114
1651715690000|2022-05-05 01:54:50|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|46
1651715700000|2022-05-05 01:55:00|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|61
1651715710000|2022-05-05 01:55:10|||||||||38
1651715720000|2022-05-05 01:55:20|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|67
1651715730000|2022-05-05 01:55:30|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|106
1651715740000|2022-05-05 01:55:40|||||||||57
1651715750000|2022-05-05 01:55:50|||||||||20
1651715760000|2022-05-05 01:56:00|864.3|859.8|863.6|859.1|864.3|859.8|863.6|859.1|161
1651715770000|2022-05-05 01:56:10|864.1|859.6|863.6|859.1|864.1|859.6|863.6|859.1|147
1651715780000|2022-05-05 01:56:20|864.1|859.6|863.6|859.1|864.1|859.6|863.6|859.1|130
1651715790000|2022-05-05 01:56:30|863.4|858.9|861.6|857.1|863.4|858.9|861.6|857.1|1347
1651715800000|2022-05-05 01:56:40|861.1|856.6|861.6|857.1|861.6|857.1|860.1|855.6|1364
1651715810000|2022-05-05 01:56:50|861.4|856.9|861.6|857.1|861.6|857.1|860.9|856.4|349
1651715820000|2022-05-05 01:57:00|861.1|856.6|861.6|857.1|861.6|857.1|861.1|856.6|469
1651715830000|2022-05-05 01:57:10|861.9|857.4|861.1|856.6|862.1|857.6|861.1|856.6|393
1651715840000|2022-05-05 01:57:20|861.6|857.1|861.1|856.6|861.6|857.1|861.1|856.6|212
1651715850000|2022-05-05 01:57:30|860.6|856.1|860.9|856.4|861.1|856.6|860.6|856.1|270
1651715860000|2022-05-05 01:57:40|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|462
1651715870000|2022-05-05 01:57:50|860.4|855.9|860.9|856.4|861.1|856.6|860.4|855.9|430
1651715880000|2022-05-05 01:58:00|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|221
1651715890000|2022-05-05 01:58:10|860.9|856.4|860.1|855.6|861.1|856.6|860.1|855.6|777
1651715900000|2022-05-05 01:58:20|859.6|855.1|859.6|855.1|859.6|855.1|858.6|854.1|1415
1651715910000|2022-05-05 01:58:30|860.1|855.6|859.6|855.1|860.4|855.9|859.6|855.1|440
1651715920000|2022-05-05 01:58:40|860.1|855.6|860.1|855.6|860.6|856.1|859.9|855.4|569
1651715930000|2022-05-05 01:58:50|859.6|855.1|860.1|855.6|860.1|855.6|859.6|855.1|282
1651715940000|2022-05-05 01:59:00|860.4|855.9|860.6|856.1|860.6|856.1|860.1|855.6|495
1651715950000|2022-05-05 01:59:10|860.4|855.9|861.1|856.6|861.1|856.6|860.4|855.9|238
1651715960000|2022-05-05 01:59:20|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|202
1651715970000|2022-05-05 01:59:30|861.4|856.9|862.1|857.6|862.6|858.1|861.4|856.9|417
1651715980000|2022-05-05 01:59:40|862.3|857.8|862.1|857.6|862.3|857.8|862.1|857.6|170
1651715990000|2022-05-05 01:59:50|861.6|857.1|861.1|856.6|861.6|857.1|861.1|856.6|368
1651716000000|2022-05-05 02:00:00|860.6|856.1|861.6|857.1|861.6|857.1|860.6|856.1|439
1651716010000|2022-05-05 02:00:10|862.1|857.6|860.4|855.9|862.1|857.6|860.3|855.8|443
1651716020000|2022-05-05 02:00:20|861.1|856.6|861.6|857.1|861.6|857.1|860.1|855.6|431
1651716030000|2022-05-05 02:00:30|861.3|856.8|861.6|857.1|861.6|857.1|861.1|856.6|192
1651716040000|2022-05-05 02:00:40|861.3|856.8|860.6|856.1|861.6|857.1|860.6|856.1|236
1651716050000|2022-05-05 02:00:50|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|145
1651716060000|2022-05-05 02:01:00|860.6|856.1|860.6|856.1|860.6|856.1|860.1|855.6|150
1651716070000|2022-05-05 02:01:10|||||||||44
1651716080000|2022-05-05 02:01:20|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|140
1651716090000|2022-05-05 02:01:30|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|104
1651716100000|2022-05-05 02:01:40|||||||||137
1651716110000|2022-05-05 02:01:50|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|180
1651716120000|2022-05-05 02:02:00|860.6|856.1|860.6|856.1|860.6|856.1|860.1|855.6|140
1651716130000|2022-05-05 02:02:10|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|179
1651716140000|2022-05-05 02:02:20|860.4|855.9|860.1|855.6|860.4|855.9|860.1|855.6|98
1651716150000|2022-05-05 02:02:30|860.6|856.1|860.3|855.8|860.6|856.1|860.1|855.6|129
1651716160000|2022-05-05 02:02:40|860.4|855.9|860.6|856.1|860.6|856.1|860.4|855.9|142
1651716170000|2022-05-05 02:02:50|||||||||43
1651716180000|2022-05-05 02:03:00|860.1|855.6|861.1|856.6|861.1|856.6|860.1|855.6|206
1651716190000|2022-05-05 02:03:10|860.6|856.1|861.1|856.6|861.1|856.6|860.6|856.1|65
1651716200000|2022-05-05 02:03:20|860.9|856.4|860.8|856.3|860.9|856.4|860.6|856.1|73
1651716210000|2022-05-05 02:03:30|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|87
1651716220000|2022-05-05 02:03:40|||||||||85
1651716230000|2022-05-05 02:03:50|||||||||39
1651716240000|2022-05-05 02:04:00|859.6|855.1|859.6|855.1|859.6|855.1|858.6|854.1|907
1651716250000|2022-05-05 02:04:10|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|260
1651716260000|2022-05-05 02:04:20|859.6|855.1|859.6|855.1|859.6|855.1|859.1|854.6|193
1651716270000|2022-05-05 02:04:30|859.4|854.9|859.1|854.6|859.6|855.1|859.1|854.6|65
1651716280000|2022-05-05 02:04:40|||||||||48
1651716290000|2022-05-05 02:04:50|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|121
1651716300000|2022-05-05 02:05:00|859.3|854.8|859.6|855.1|859.6|855.1|859.1|854.6|224
1651716310000|2022-05-05 02:05:10|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|191
1651716320000|2022-05-05 02:05:20|860.1|855.6|860.1|855.6|860.1|855.6|859.6|855.1|112
1651716330000|2022-05-05 02:05:30|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|126
1651716340000|2022-05-05 02:05:40|860.6|856.1|859.1|854.6|860.6|856.1|859.1|854.6|327
1651716350000|2022-05-05 02:05:50|859.6|855.1|858.6|854.1|859.8|855.3|858.6|854.1|622
1651716360000|2022-05-05 02:06:00|858.4|853.9|858.1|853.6|858.6|854.1|858.1|853.6|528
1651716370000|2022-05-05 02:06:10|857.6|853.1|857.1|852.6|857.6|853.1|857.1|852.6|856
1651716380000|2022-05-05 02:06:20|857.6|853.1|858.4|853.9|858.6|854.1|857.6|853.1|947
1651716390000|2022-05-05 02:06:30|858.6|854.1|858.6|854.1|858.6|854.1|858.1|853.6|225
1651716400000|2022-05-05 02:06:40|859.1|854.6|859.6|855.1|859.6|855.1|858.6|854.1|130
1651716410000|2022-05-05 02:06:50|860.1|855.6|859.6|855.1|860.1|855.6|859.6|855.1|138
1651716420000|2022-05-05 02:07:00|859.8|855.3|860.1|855.6|860.6|856.1|859.6|855.1|326
1651716430000|2022-05-05 02:07:10|859.6|855.1|860.1|855.6|860.1|855.6|859.6|855.1|176
1651716440000|2022-05-05 02:07:20|||||||||94
1651716450000|2022-05-05 02:07:30|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|123
1651716460000|2022-05-05 02:07:40|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|237
1651716470000|2022-05-05 02:07:50|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|183
1651716480000|2022-05-05 02:08:00|860.1|855.6|861.1|856.6|861.1|856.6|860.1|855.6|283
1651716490000|2022-05-05 02:08:10|860.6|856.1|861.1|856.6|861.1|856.6|860.6|856.1|136
1651716500000|2022-05-05 02:08:20|860.8|856.3|860.6|856.1|860.8|856.3|860.6|856.1|91
1651716510000|2022-05-05 02:08:30|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|97
1651716520000|2022-05-05 02:08:40|861.6|857.1|861.1|856.6|861.6|857.1|861.1|856.6|481
1651716530000|2022-05-05 02:08:50|||||||||57
1651716540000|2022-05-05 02:09:00|861.6|857.1|861.6|857.1|861.6|857.1|861.1|856.6|190
1651716550000|2022-05-05 02:09:10|||||||||151
1651716560000|2022-05-05 02:09:20|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|108
1651716570000|2022-05-05 02:09:30|||||||||101
1651716580000|2022-05-05 02:09:40|||||||||62
1651716590000|2022-05-05 02:09:50|||||||||30
1651716600000|2022-05-05 02:10:00|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|267
1651716610000|2022-05-05 02:10:10|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|159
1651716620000|2022-05-05 02:10:20|||||||||83
1651716630000|2022-05-05 02:10:30|||||||||27
1651716640000|2022-05-05 02:10:40|||||||||41
1651716650000|2022-05-05 02:10:50|||||||||26
1651716660000|2022-05-05 02:11:00|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|101
1651716670000|2022-05-05 02:11:10|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|590
1651716680000|2022-05-05 02:11:20|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|405
1651716690000|2022-05-05 02:11:30|862.1|857.6|862.1|857.6|862.1|857.6|861.6|857.1|281
1651716700000|2022-05-05 02:11:40|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|207
1651716710000|2022-05-05 02:11:50|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|127
1651716720000|2022-05-05 02:12:00|||||||||39
1651716730000|2022-05-05 02:12:10|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|93
1651716740000|2022-05-05 02:12:20|||||||||41
1651716750000|2022-05-05 02:12:30|||||||||84
1651716760000|2022-05-05 02:12:40|||||||||111
1651716770000|2022-05-05 02:12:50|863.1|858.6|862.6|858.1|863.1|858.6|862.6|858.1|154
1651716780000|2022-05-05 02:13:00|863.1|858.6|863.1|858.6|863.1|858.6|862.6|858.1|164
1651716790000|2022-05-05 02:13:10|862.8|858.3|862.1|857.6|862.8|858.3|862.1|857.6|245
1651716800000|2022-05-05 02:13:20|||||||||34
1651716810000|2022-05-05 02:13:30|||||||||45
1651716820000|2022-05-05 02:13:40|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|76
1651716830000|2022-05-05 02:13:50|||||||||21
1651716840000|2022-05-05 02:14:00|862.1|857.6|862.1|857.6|862.6|858.1|862.1|857.6|137
1651716850000|2022-05-05 02:14:10|862.3|857.8|862.6|858.1|862.6|858.1|862.3|857.8|41
1651716860000|2022-05-05 02:14:20|862.3|857.8|862.1|857.6|862.3|857.8|862.1|857.6|37
1651716870000|2022-05-05 02:14:30|||||||||81
1651716880000|2022-05-05 02:14:40|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|190
1651716890000|2022-05-05 02:14:50|862.1|857.6|861.6|857.1|862.1|857.6|861.6|857.1|267
1651717800000|2022-05-05 02:30:00|862.3|857.8|861.1|856.6|862.3|857.8|860.1|855.6|952
1651717810000|2022-05-05 02:30:10|860.8|856.3|860.6|856.1|861.1|856.6|860.6|856.1|258
1651717820000|2022-05-05 02:30:20|861.1|856.6|861.3|856.8|861.6|857.1|861.1|856.6|317
1651717830000|2022-05-05 02:30:30|861.6|857.1|861.1|856.6|861.6|857.1|861.1|856.6|232
1651717840000|2022-05-05 02:30:40|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|241
1651717850000|2022-05-05 02:30:50|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|108
1651717860000|2022-05-05 02:31:00|861.6|857.1|862.6|858.1|862.6|858.1|861.6|857.1|100
1651717870000|2022-05-05 02:31:10|863.1|858.6|862.1|857.6|863.1|858.6|862.1|857.6|264
1651717880000|2022-05-05 02:31:20|861.6|857.1|861.6|857.1|862.1|857.6|861.6|857.1|172
1651717890000|2022-05-05 02:31:30|862.1|857.6|861.6|857.1|862.1|857.6|861.6|857.1|63
1651717900000|2022-05-05 02:31:40|862.1|857.6|862.1|857.6|862.6|858.1|862.1|857.6|136
1651717910000|2022-05-05 02:31:50|861.8|857.3|861.6|857.1|861.8|857.3|861.1|856.6|108
1651717920000|2022-05-05 02:32:00|||||||||114
1651717930000|2022-05-05 02:32:10|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|138
1651717940000|2022-05-05 02:32:20|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|163
1651717950000|2022-05-05 02:32:30|860.8|856.3|860.6|856.1|860.8|856.3|860.6|856.1|63
1651717960000|2022-05-05 02:32:40|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|105
1651717970000|2022-05-05 02:32:50|859.8|855.3|860.6|856.1|860.6|856.1|859.8|855.3|225
1651717980000|2022-05-05 02:33:00|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|395
1651717990000|2022-05-05 02:33:10|861.3|856.8|861.1|856.6|862.1|857.6|861.1|856.6|334
1651718000000|2022-05-05 02:33:20|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|29
1651718010000|2022-05-05 02:33:30|861.1|856.6|861.6|857.1|861.6|857.1|861.1|856.6|42
1651718020000|2022-05-05 02:33:40|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|403
1651718030000|2022-05-05 02:33:50|862.1|857.6|862.1|857.6|862.6|858.1|862.1|857.6|133
1651718040000|2022-05-05 02:34:00|||||||||69
1651718050000|2022-05-05 02:34:10|862.6|858.1|863.6|859.1|864.1|859.6|862.6|858.1|647
1651718060000|2022-05-05 02:34:20|863.1|858.6|862.6|858.1|863.1|858.6|862.6|858.1|180
1651718070000|2022-05-05 02:34:30|863.1|858.6|862.8|858.3|863.1|858.6|862.6|858.1|111
1651718080000|2022-05-05 02:34:40|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|22
1651718090000|2022-05-05 02:34:50|863.1|858.6|863.1|858.6|863.1|858.6|862.6|858.1|64
1651718100000|2022-05-05 02:35:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|26
1651718110000|2022-05-05 02:35:10|862.8|858.3|861.6|857.1|863.1|858.6|861.6|857.1|207
1651718120000|2022-05-05 02:35:20|861.8|857.3|862.1|857.6|862.6|858.1|861.8|857.3|79
1651718130000|2022-05-05 02:35:30|||||||||12
1651718140000|2022-05-05 02:35:40|862.6|858.1|862.6|858.1|862.8|858.3|862.6|858.1|74
1651718150000|2022-05-05 02:35:50|862.1|857.6|862.6|858.1|862.6|858.1|862.1|857.6|166
1651718160000|2022-05-05 02:36:00|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|146
1651718170000|2022-05-05 02:36:10|||||||||91
1651718180000|2022-05-05 02:36:20|863.6|859.1|863.8|859.3|863.8|859.3|863.6|859.1|184
1651718190000|2022-05-05 02:36:30|864.1|859.6|863.6|859.1|864.1|859.6|863.6|859.1|200
1651718200000|2022-05-05 02:36:40|864.1|859.6|864.3|859.8|864.6|860.1|863.6|859.1|399
1651718210000|2022-05-05 02:36:50|864.1|859.6|864.1|859.6|864.1|859.6|863.6|859.1|169
1651718220000|2022-05-05 02:37:00|863.6|859.1|864.6|860.1|864.6|860.1|863.6|859.1|165
1651718230000|2022-05-05 02:37:10|865.1|860.6|865.6|861.1|865.6|861.1|864.8|860.3|567
1651718240000|2022-05-05 02:37:20|866.1|861.6|864.6|860.1|866.1|861.6|864.6|860.1|684
1651718250000|2022-05-05 02:37:30|865.1|860.6|865.1|860.6|865.3|860.8|865.1|860.6|69
1651718260000|2022-05-05 02:37:40|||||||||48
1651718270000|2022-05-05 02:37:50|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|157
1651718280000|2022-05-05 02:38:00|||||||||103
1651718290000|2022-05-05 02:38:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|95
1651718300000|2022-05-05 02:38:20|865.6|861.1|865.6|861.1|865.6|861.1|865.1|860.6|105
1651718310000|2022-05-05 02:38:30|865.3|860.8|866.1|861.6|866.1|861.6|865.1|860.6|226
1651718320000|2022-05-05 02:38:40|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|102
1651718330000|2022-05-05 02:38:50|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|127
1651718340000|2022-05-05 02:39:00|866.3|861.8|867.1|862.6|867.1|862.6|866.1|861.6|633
1651718350000|2022-05-05 02:39:10|866.8|862.3|866.6|862.1|867.1|862.6|866.6|862.1|224
1651718360000|2022-05-05 02:39:20|866.8|862.3|866.6|862.1|867.1|862.6|866.6|862.1|124
1651718370000|2022-05-05 02:39:30|866.1|861.6|866.1|861.6|866.1|861.6|866.1|861.6|140
1651718380000|2022-05-05 02:39:40|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|288
1651718390000|2022-05-05 02:39:50|||||||||72
1651718400000|2022-05-05 02:40:00|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|192
1651718410000|2022-05-05 02:40:10|865.6|861.1|865.1|860.6|866.1|861.6|865.1|860.6|241
1651718420000|2022-05-05 02:40:20|865.3|860.8|865.6|861.1|865.6|861.1|865.3|860.8|50
1651718430000|2022-05-05 02:40:30|865.8|861.3|866.1|861.6|866.1|861.6|865.6|861.1|52
1651718440000|2022-05-05 02:40:40|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|77
1651718450000|2022-05-05 02:40:50|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|46
1651718460000|2022-05-05 02:41:00|865.3|860.8|865.1|860.6|865.6|861.1|865.1|860.6|110
1651718470000|2022-05-05 02:41:10|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|69
1651718480000|2022-05-05 02:41:20|865.1|860.6|865.6|861.1|865.6|861.1|865.1|860.6|92
1651718490000|2022-05-05 02:41:30|||||||||60
1651718500000|2022-05-05 02:41:40|||||||||22
1651718510000|2022-05-05 02:41:50|866.1|861.6|866.1|861.6|866.6|862.1|866.1|861.6|294
1651718520000|2022-05-05 02:42:00|866.6|862.1|867.1|862.6|867.1|862.6|866.6|862.1|471
1651718530000|2022-05-05 02:42:10|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|303
1651718540000|2022-05-05 02:42:20|867.1|862.6|866.8|862.3|867.1|862.6|866.8|862.3|214
1651718550000|2022-05-05 02:42:30|866.6|862.1|867.1|862.6|867.6|863.1|866.6|862.1|367
1651718560000|2022-05-05 02:42:40|867.6|863.1|869.1|864.6|869.1|864.6|867.6|863.1|708
1651718570000|2022-05-05 02:42:50|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|315
1651718580000|2022-05-05 02:43:00|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|157
1651718590000|2022-05-05 02:43:10|868.6|864.1|869.1|864.6|869.1|864.6|868.6|864.1|342
1651718600000|2022-05-05 02:43:20|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|561
1651718610000|2022-05-05 02:43:30|868.6|864.1|868.6|864.1|868.6|864.1|868.1|863.6|324
1651718620000|2022-05-05 02:43:40|869.1|864.6|869.6|865.1|869.6|865.1|869.1|864.6|1228
1651718630000|2022-05-05 02:43:50|870.1|865.6|870.1|865.6|870.1|865.6|870.1|865.6|466
1651718640000|2022-05-05 02:44:00|869.6|865.1|870.1|865.6|870.1|865.6|869.1|864.6|553
1651718650000|2022-05-05 02:44:10|870.6|866.1|871.1|866.6|871.6|867.1|870.6|866.1|1538
1651718660000|2022-05-05 02:44:20|871.6|867.1|871.6|867.1|871.6|867.1|871.1|866.6|433
1651718670000|2022-05-05 02:44:30|871.3|866.8|872.1|867.6|872.1|867.6|871.3|866.8|883
1651718680000|2022-05-05 02:44:40|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|1037
1651718690000|2022-05-05 02:44:50|871.6|867.1|871.6|867.1|871.6|867.1|871.1|866.6|414
1651718700000|2022-05-05 02:45:00|872.1|867.6|871.1|866.6|872.1|867.6|871.1|866.6|505
1651718710000|2022-05-05 02:45:10|870.6|866.1|870.1|865.6|870.6|866.1|869.6|865.1|502
1651718720000|2022-05-05 02:45:20|870.6|866.1|870.1|865.6|870.6|866.1|870.1|865.6|226
1651718730000|2022-05-05 02:45:30|869.6|865.1|870.6|866.1|870.6|866.1|869.6|865.1|310
1651718740000|2022-05-05 02:45:40|870.1|865.6|870.3|865.8|870.3|865.8|870.1|865.6|115
1651718750000|2022-05-05 02:45:50|870.1|865.6|870.1|865.6|870.6|866.1|870.1|865.6|62
1651718760000|2022-05-05 02:46:00|870.6|866.1|870.6|866.1|870.6|866.1|870.6|866.1|291
1651718770000|2022-05-05 02:46:10|871.1|866.6|870.6|866.1|871.1|866.6|870.6|866.1|226
1651718780000|2022-05-05 02:46:20|870.8|866.3|870.6|866.1|870.8|866.3|870.6|866.1|188
1651718790000|2022-05-05 02:46:30|871.1|866.6|871.1|866.6|871.1|866.6|870.6|866.1|128
1651718800000|2022-05-05 02:46:40|870.8|866.3|871.6|867.1|871.6|867.1|870.6|866.1|559
1651718810000|2022-05-05 02:46:50|871.3|866.8|872.1|867.6|872.1|867.6|871.3|866.8|466
1651718820000|2022-05-05 02:47:00|872.6|868.1|872.1|867.6|872.6|868.1|872.1|867.6|381
1651718830000|2022-05-05 02:47:10|872.6|868.1|873.1|868.6|873.1|868.6|872.6|868.1|508
1651718840000|2022-05-05 02:47:20|872.6|868.1|875.1|870.6|875.1|870.6|872.6|868.1|1793
1651718850000|2022-05-05 02:47:30|875.3|870.8|878.6|874.1|879.6|875.1|875.3|870.8|3286
1651718860000|2022-05-05 02:47:40|878.3|873.8|876.6|872.1|878.3|873.8|876.1|871.6|1139
1651718870000|2022-05-05 02:47:50|877.1|872.6|876.1|871.6|877.1|872.6|876.1|871.6|592
1651718880000|2022-05-05 02:48:00|876.3|871.8|876.6|872.1|877.1|872.6|876.1|871.6|645
1651718890000|2022-05-05 02:48:10|876.1|871.6|876.6|872.1|876.6|872.1|876.1|871.6|486
1651718900000|2022-05-05 02:48:20|876.1|871.6|875.1|870.6|876.1|871.6|875.1|870.6|792
1651718910000|2022-05-05 02:48:30|874.6|870.1|874.6|870.1|874.6|870.1|874.6|870.1|330
1651718920000|2022-05-05 02:48:40|874.8|870.3|875.1|870.6|875.1|870.6|874.1|869.6|641
1651718930000|2022-05-05 02:48:50|875.6|871.1|875.1|870.6|875.6|871.1|874.6|870.1|383
1651718940000|2022-05-05 02:49:00|874.6|870.1|874.6|870.1|874.6|870.1|874.1|869.6|454
1651718950000|2022-05-05 02:49:10|875.1|870.6|874.6|870.1|875.1|870.6|874.6|870.1|231
1651718960000|2022-05-05 02:49:20|875.1|870.6|874.6|870.1|875.1|870.6|874.6|870.1|208
1651718970000|2022-05-05 02:49:30|874.1|869.6|874.1|869.6|874.1|869.6|874.1|869.6|342
1651718980000|2022-05-05 02:49:40|874.3|869.8|874.6|870.1|874.8|870.3|874.3|869.8|165
1651718990000|2022-05-05 02:49:50|874.1|869.6|874.6|870.1|874.6|870.1|874.1|869.6|216
1651719000000|2022-05-05 02:50:00|875.1|870.6|876.1|871.6|876.3|871.8|875.1|870.6|844
1651719010000|2022-05-05 02:50:10|875.6|871.1|875.6|871.1|876.1|871.6|875.1|870.6|417
1651719020000|2022-05-05 02:50:20|875.8|871.3|875.6|871.1|876.1|871.6|875.6|871.1|397
1651719030000|2022-05-05 02:50:30|876.1|871.6|875.6|871.1|876.1|871.6|875.6|871.1|253
1651719040000|2022-05-05 02:50:40|875.1|870.6|875.6|871.1|875.6|871.1|875.1|870.6|195
1651719050000|2022-05-05 02:50:50|||||||||101
1651719060000|2022-05-05 02:51:00|875.1|870.6|874.6|870.1|875.1|870.6|874.6|870.1|299
1651719070000|2022-05-05 02:51:10|875.1|870.6|876.1|871.6|876.1|871.6|874.6|870.1|642
1651719080000|2022-05-05 02:51:20|875.6|871.1|876.3|871.8|876.6|872.1|875.6|871.1|454
1651719090000|2022-05-05 02:51:30|875.6|871.1|876.6|872.1|876.6|872.1|875.6|871.1|227
1651719100000|2022-05-05 02:51:40|876.1|871.6|876.1|871.6|876.6|872.1|876.1|871.6|301
1651719110000|2022-05-05 02:51:50|876.3|871.8|877.1|872.6|877.1|872.6|876.3|871.8|451
1651719120000|2022-05-05 02:52:00|877.3|872.8|876.1|871.6|877.6|873.1|876.1|871.6|588
1651719130000|2022-05-05 02:52:10|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|210
1651719140000|2022-05-05 02:52:20|876.1|871.6|875.1|870.6|876.1|871.6|875.1|870.6|129
1651719150000|2022-05-05 02:52:30|874.6|870.1|875.1|870.6|875.1|870.6|874.6|870.1|276
1651719160000|2022-05-05 02:52:40|||||||||102
1651719170000|2022-05-05 02:52:50|874.6|870.1|875.3|870.8|875.3|870.8|874.6|870.1|154
1651719180000|2022-05-05 02:53:00|875.6|871.1|876.1|871.6|876.1|871.6|875.6|871.1|323
1651719190000|2022-05-05 02:53:10|875.6|871.1|876.1|871.6|876.1|871.6|875.6|871.1|190
1651719200000|2022-05-05 02:53:20|||||||||95
1651719210000|2022-05-05 02:53:30|875.8|871.3|876.6|872.1|876.6|872.1|875.6|871.1|147
1651719220000|2022-05-05 02:53:40|876.8|872.3|876.8|872.3|877.1|872.6|876.6|872.1|246
1651719230000|2022-05-05 02:53:50|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|239
1651719240000|2022-05-05 02:54:00|||||||||212
1651719250000|2022-05-05 02:54:10|877.3|872.8|877.1|872.6|877.6|873.1|877.1|872.6|187
1651719260000|2022-05-05 02:54:20|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|316
1651719270000|2022-05-05 02:54:30|877.1|872.6|877.1|872.6|877.1|872.6|877.1|872.6|201
1651719280000|2022-05-05 02:54:40|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|242
1651719290000|2022-05-05 02:54:50|876.6|872.1|877.6|873.1|877.6|873.1|876.6|872.1|456
1651719300000|2022-05-05 02:55:00|877.1|872.6|876.6|872.1|877.6|873.1|876.6|872.1|492
1651719310000|2022-05-05 02:55:10|877.1|872.6|876.6|872.1|877.1|872.6|876.6|872.1|116
1651719320000|2022-05-05 02:55:20|877.1|872.6|877.1|872.6|877.1|872.6|876.6|872.1|303
1651719330000|2022-05-05 02:55:30|876.6|872.1|876.6|872.1|877.1|872.6|876.6|872.1|120
1651719340000|2022-05-05 02:55:40|||||||||64
1651719350000|2022-05-05 02:55:50|877.1|872.6|877.1|872.6|877.1|872.6|876.6|872.1|162
1651719360000|2022-05-05 02:56:00|877.6|873.1|877.6|873.1|877.6|873.1|877.6|873.1|283
1651719370000|2022-05-05 02:56:10|877.1|872.6|877.1|872.6|877.6|873.1|877.1|872.6|119
1651719380000|2022-05-05 02:56:20|876.6|872.1|877.1|872.6|877.1|872.6|876.6|872.1|122
1651719390000|2022-05-05 02:56:30|876.6|872.1|876.6|872.1|876.6|872.1|876.6|872.1|169
1651719400000|2022-05-05 02:56:40|||||||||62
1651719410000|2022-05-05 02:56:50|876.3|871.8|877.1|872.6|877.1|872.6|876.3|871.8|330
1651719420000|2022-05-05 02:57:00|876.8|872.3|877.6|873.1|878.6|874.1|876.6|872.1|849
1651719430000|2022-05-05 02:57:10|878.1|873.6|878.1|873.6|878.1|873.6|877.6|873.1|325
1651719440000|2022-05-05 02:57:20|878.3|873.8|878.6|874.1|878.6|874.1|878.1|873.6|231
1651719450000|2022-05-05 02:57:30|878.3|873.8|878.6|874.1|878.6|874.1|878.1|873.6|317
1651719460000|2022-05-05 02:57:40|878.3|873.8|878.6|874.1|878.6|874.1|878.1|873.6|179
1651719470000|2022-05-05 02:57:50|878.1|873.6|878.1|873.6|878.6|874.1|878.1|873.6|143
1651719480000|2022-05-05 02:58:00|878.6|874.1|879.1|874.6|879.1|874.6|878.6|874.1|343
1651719490000|2022-05-05 02:58:10|878.6|874.1|878.1|873.6|878.8|874.3|878.1|873.6|251
1651719500000|2022-05-05 02:58:20|878.3|873.8|878.1|873.6|878.6|874.1|878.1|873.6|107
1651719510000|2022-05-05 02:58:30|877.8|873.3|877.6|873.1|877.8|873.3|877.6|873.1|165
1651719520000|2022-05-05 02:58:40|878.1|873.6|877.6|873.1|878.1|873.6|877.6|873.1|148
1651719530000|2022-05-05 02:58:50|||||||||74
1651719540000|2022-05-05 02:59:00|877.8|873.3|877.6|873.1|878.1|873.6|877.6|873.1|204
1651719550000|2022-05-05 02:59:10|877.1|872.6|877.6|873.1|877.6|873.1|877.1|872.6|173
1651719560000|2022-05-05 02:59:20|877.1|872.6|877.3|872.8|877.3|872.8|877.1|872.6|149
1651719570000|2022-05-05 02:59:30|877.1|872.6|877.6|873.1|877.6|873.1|877.1|872.6|134
1651719580000|2022-05-05 02:59:40|||||||||275
1651719590000|2022-05-05 02:59:50|878.1|873.6|878.6|874.1|878.6|874.1|878.1|873.6|523
1651719600000|2022-05-05 03:00:00|879.1|874.6|879.6|875.1|879.6|875.1|879.1|874.6|1228
1651719610000|2022-05-05 03:00:10|879.1|874.6|877.1|872.6|879.1|874.6|877.1|872.6|464
1651719620000|2022-05-05 03:00:20|877.6|873.1|877.6|873.1|878.1|873.6|877.6|873.1|301
1651719630000|2022-05-05 03:00:30|877.3|872.8|877.3|872.8|877.6|873.1|877.3|872.8|234
1651719640000|2022-05-05 03:00:40|877.6|873.1|878.1|873.6|878.6|874.1|877.6|873.1|325
1651719650000|2022-05-05 03:00:50|877.6|873.1|878.1|873.6|878.1|873.6|877.1|872.6|299
1651719660000|2022-05-05 03:01:00|878.6|874.1|878.6|874.1|878.6|874.1|878.3|873.8|120
1651719670000|2022-05-05 03:01:10|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|144
1651719680000|2022-05-05 03:01:20|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|180
1651719690000|2022-05-05 03:01:30|878.1|873.6|878.6|874.1|878.6|874.1|878.1|873.6|75
1651719700000|2022-05-05 03:01:40|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|138
1651719710000|2022-05-05 03:01:50|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|81
1651719720000|2022-05-05 03:02:00|878.1|873.6|880.6|876.1|881.1|876.6|878.1|873.6|1869
1651719730000|2022-05-05 03:02:10|880.1|875.6|881.1|876.6|881.1|876.6|880.1|875.6|757
1651719740000|2022-05-05 03:02:20|880.6|876.1|881.6|877.1|881.6|877.1|880.6|876.1|1423
1651719750000|2022-05-05 03:02:30|882.1|877.6|881.6|877.1|882.6|878.1|881.6|877.1|1305
1651719760000|2022-05-05 03:02:40|881.8|877.3|882.1|877.6|882.6|878.1|881.6|877.1|589
1651719770000|2022-05-05 03:02:50|881.6|877.1|881.6|877.1|882.6|878.1|881.6|877.1|667
1651719780000|2022-05-05 03:03:00|882.3|877.8|882.6|878.1|882.6|878.1|882.1|877.6|427
1651719790000|2022-05-05 03:03:10|882.3|877.8|882.6|878.1|882.6|878.1|882.1|877.6|408
1651719800000|2022-05-05 03:03:20|882.1|877.6|882.6|878.1|882.6|878.1|882.1|877.6|251
1651719810000|2022-05-05 03:03:30|882.1|877.6|881.6|877.1|882.3|877.8|881.6|877.1|647
1651719820000|2022-05-05 03:03:40|||||||||143
1651719830000|2022-05-05 03:03:50|881.1|876.6|881.1|876.6|881.1|876.6|880.6|876.1|320
1651719840000|2022-05-05 03:04:00|881.6|877.1|882.1|877.6|882.1|877.6|881.6|877.1|330
1651719850000|2022-05-05 03:04:10|882.6|878.1|882.1|877.6|882.6|878.1|882.1|877.6|284
1651719860000|2022-05-05 03:04:20|882.6|878.1|882.1|877.6|882.6|878.1|882.1|877.6|515
1651719870000|2022-05-05 03:04:30|881.8|877.3|881.6|877.1|881.8|877.3|881.6|877.1|356
1651719880000|2022-05-05 03:04:40|882.1|877.6|881.6|877.1|882.1|877.6|881.6|877.1|136
1651719890000|2022-05-05 03:04:50|||||||||108
1651719900000|2022-05-05 03:05:00|881.8|877.3|881.1|876.6|882.1|877.6|881.1|876.6|445
1651719910000|2022-05-05 03:05:10|880.6|876.1|880.6|876.1|881.6|877.1|880.6|876.1|390
1651719920000|2022-05-05 03:05:20|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|265
1651719930000|2022-05-05 03:05:30|880.3|875.8|881.1|876.6|881.3|876.8|880.1|875.6|418
1651719940000|2022-05-05 03:05:40|880.8|876.3|879.6|875.1|881.1|876.6|879.6|875.1|518
1651719950000|2022-05-05 03:05:50|880.1|875.6|879.6|875.1|880.1|875.6|879.6|875.1|404
1651719960000|2022-05-05 03:06:00|880.1|875.6|880.1|875.6|880.1|875.6|879.6|875.1|249
1651719970000|2022-05-05 03:06:10|879.6|875.1|879.3|874.8|879.6|875.1|879.1|874.6|339
1651719980000|2022-05-05 03:06:20|879.6|875.1|879.6|875.1|879.6|875.1|878.8|874.3|257
1651719990000|2022-05-05 03:06:30|879.1|874.6|879.1|874.6|879.6|875.1|879.1|874.6|176
1651720000000|2022-05-05 03:06:40|878.6|874.1|878.8|874.3|879.1|874.6|878.6|874.1|190
1651720010000|2022-05-05 03:06:50|879.1|874.6|879.3|874.8|879.6|875.1|878.8|874.3|374
1651720020000|2022-05-05 03:07:00|879.6|875.1|879.3|874.8|879.6|875.1|879.1|874.6|264
1651720030000|2022-05-05 03:07:10|879.6|875.1|879.6|875.1|880.1|875.6|879.6|875.1|97
1651720040000|2022-05-05 03:07:20|||||||||45
1651720050000|2022-05-05 03:07:30|||||||||101
1651720060000|2022-05-05 03:07:40|880.1|875.6|879.1|874.6|880.1|875.6|879.1|874.6|166
1651720070000|2022-05-05 03:07:50|879.3|874.8|879.3|874.8|879.6|875.1|879.3|874.8|76
1651720080000|2022-05-05 03:08:00|879.6|875.1|880.3|875.8|880.6|876.1|879.1|874.6|201
1651720090000|2022-05-05 03:08:10|880.6|876.1|880.3|875.8|880.6|876.1|880.1|875.6|91
1651720100000|2022-05-05 03:08:20|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|79
1651720110000|2022-05-05 03:08:30|880.3|875.8|880.6|876.1|880.6|876.1|880.1|875.6|102
1651720120000|2022-05-05 03:08:40|881.1|876.6|880.8|876.3|881.1|876.6|880.8|876.3|184
1651720130000|2022-05-05 03:08:50|880.6|876.1|880.6|876.1|880.6|876.1|880.3|875.8|75
1651720140000|2022-05-05 03:09:00|881.1|876.6|881.1|876.6|881.1|876.6|880.6|876.1|236
1651720150000|2022-05-05 03:09:10|880.6|876.1|881.1|876.6|881.1|876.6|880.6|876.1|191
1651720160000|2022-05-05 03:09:20|881.3|876.8|881.1|876.6|881.3|876.8|881.1|876.6|189
1651720170000|2022-05-05 03:09:30|881.3|876.8|881.1|876.6|881.6|877.1|880.8|876.3|221
1651720180000|2022-05-05 03:09:40|881.3|876.8|881.6|877.1|881.6|877.1|881.3|876.8|180
1651720190000|2022-05-05 03:09:50|881.1|876.6|881.1|876.6|881.1|876.6|880.6|876.1|180
1651720200000|2022-05-05 03:10:00|||||||||26
1651720210000|2022-05-05 03:10:10|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|128
1651720220000|2022-05-05 03:10:20|880.1|875.6|880.1|875.6|881.1|876.6|880.1|875.6|294
1651720230000|2022-05-05 03:10:30|880.3|875.8|880.6|876.1|881.1|876.6|880.1|875.6|239
1651720240000|2022-05-05 03:10:40|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|185
1651720250000|2022-05-05 03:10:50|880.6|876.1|880.6|876.1|881.1|876.6|880.6|876.1|63
1651720260000|2022-05-05 03:11:00|||||||||45
1651720270000|2022-05-05 03:11:10|||||||||90
1651720280000|2022-05-05 03:11:20|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|118
1651720290000|2022-05-05 03:11:30|881.1|876.6|881.1|876.6|881.1|876.6|880.6|876.1|177
1651720300000|2022-05-05 03:11:40|||||||||48
1651720310000|2022-05-05 03:11:50|||||||||117
1651720320000|2022-05-05 03:12:00|||||||||33
1651720330000|2022-05-05 03:12:10|880.6|876.1|880.3|875.8|880.6|876.1|880.1|875.6|237
1651720340000|2022-05-05 03:12:20|880.1|875.6|880.1|875.6|880.1|875.6|879.6|875.1|245
1651720350000|2022-05-05 03:12:30|879.8|875.3|879.6|875.1|879.8|875.3|879.6|875.1|99
1651720360000|2022-05-05 03:12:40|879.1|874.6|879.6|875.1|879.6|875.1|879.1|874.6|159
1651720370000|2022-05-05 03:12:50|879.3|874.8|879.6|875.1|879.6|875.1|879.3|874.8|79
1651720380000|2022-05-05 03:13:00|880.1|875.6|879.6|875.1|880.1|875.6|879.6|875.1|95
1651720390000|2022-05-05 03:13:10|879.8|875.3|879.6|875.1|879.8|875.3|879.6|875.1|129
1651720400000|2022-05-05 03:13:20|||||||||127
1651720410000|2022-05-05 03:13:30|879.3|874.8|879.6|875.1|879.6|875.1|879.3|874.8|71
1651720420000|2022-05-05 03:13:40|879.8|875.3|879.6|875.1|880.1|875.6|879.6|875.1|194
1651720430000|2022-05-05 03:13:50|879.8|875.3|879.1|874.6|879.8|875.3|879.1|874.6|133
1651720440000|2022-05-05 03:14:00|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|133
1651720450000|2022-05-05 03:14:10|||||||||47
1651720460000|2022-05-05 03:14:20|||||||||37
1651720470000|2022-05-05 03:14:30|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|57
1651720480000|2022-05-05 03:14:40|880.6|876.1|881.1|876.6|881.1|876.6|880.6|876.1|286
1651720490000|2022-05-05 03:14:50|881.6|877.1|881.6|877.1|881.6|877.1|881.6|877.1|152
1651720500000|2022-05-05 03:15:00|882.1|877.6|881.6|877.1|882.1|877.6|881.6|877.1|1153
1651720510000|2022-05-05 03:15:10|882.1|877.6|881.1|876.6|882.1|877.6|881.1|876.6|253
1651720520000|2022-05-05 03:15:20|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|73
1651720530000|2022-05-05 03:15:30|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|188
1651720540000|2022-05-05 03:15:40|881.3|876.8|881.1|876.6|881.6|877.1|881.1|876.6|106
1651720550000|2022-05-05 03:15:50|880.6|876.1|880.6|876.1|880.6|876.1|880.3|875.8|129
1651720560000|2022-05-05 03:16:00|880.8|876.3|880.6|876.1|881.1|876.6|880.6|876.1|146
1651720570000|2022-05-05 03:16:10|881.1|876.6|880.6|876.1|881.1|876.6|880.6|876.1|163
1651720580000|2022-05-05 03:16:20|881.1|876.6|880.8|876.3|881.1|876.6|880.6|876.1|141
1651720590000|2022-05-05 03:16:30|880.6|876.1|880.6|876.1|881.1|876.6|880.6|876.1|78
1651720600000|2022-05-05 03:16:40|||||||||46
1651720610000|2022-05-05 03:16:50|||||||||33
1651720620000|2022-05-05 03:17:00|||||||||44
1651720630000|2022-05-05 03:17:10|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|52
1651720640000|2022-05-05 03:17:20|||||||||78
1651720650000|2022-05-05 03:17:30|||||||||102
1651720660000|2022-05-05 03:17:40|||||||||32
1651720670000|2022-05-05 03:17:50|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|53
1651720680000|2022-05-05 03:18:00|881.1|876.6|881.1|876.6|881.1|876.6|881.1|876.6|65
1651720690000|2022-05-05 03:18:10|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|73
1651720700000|2022-05-05 03:18:20|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|62
1651720710000|2022-05-05 03:18:30|||||||||64
1651720720000|2022-05-05 03:18:40|||||||||22
1651720730000|2022-05-05 03:18:50|||||||||74
1651720740000|2022-05-05 03:19:00|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|57
1651720750000|2022-05-05 03:19:10|879.3|874.8|879.6|875.1|879.6|875.1|879.1|874.6|35
1651720760000|2022-05-05 03:19:20|||||||||69
1651720770000|2022-05-05 03:19:30|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|50
1651720780000|2022-05-05 03:19:40|879.6|875.1|880.6|876.1|880.6|876.1|879.6|875.1|146
1651720790000|2022-05-05 03:19:50|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|119
1651720800000|2022-05-05 03:20:00|||||||||89
1651720810000|2022-05-05 03:20:10|||||||||43
1651720820000|2022-05-05 03:20:20|880.3|875.8|880.1|875.6|880.3|875.8|880.1|875.6|42
1651720830000|2022-05-05 03:20:30|||||||||21
1651720840000|2022-05-05 03:20:40|879.8|875.3|880.1|875.6|880.1|875.6|879.8|875.3|26
1651720850000|2022-05-05 03:20:50|879.8|875.3|880.1|875.6|880.1|875.6|879.6|875.1|120
1651720860000|2022-05-05 03:21:00|||||||||78
1651720870000|2022-05-05 03:21:10|879.6|875.1|879.1|874.6|879.6|875.1|879.1|874.6|74
1651720880000|2022-05-05 03:21:20|878.6|874.1|879.1|874.6|879.1|874.6|878.6|874.1|240
1651720890000|2022-05-05 03:21:30|878.6|874.1|878.1|873.6|879.1|874.6|878.1|873.6|203
1651720900000|2022-05-05 03:21:40|877.8|873.3|878.3|873.8|878.3|873.8|877.8|873.3|370
1651720910000|2022-05-05 03:21:50|878.1|873.6|878.6|874.1|878.6|874.1|878.1|873.6|134
1651720920000|2022-05-05 03:22:00|879.1|874.6|878.6|874.1|879.1|874.6|878.6|874.1|186
1651720930000|2022-05-05 03:22:10|||||||||29
1651720940000|2022-05-05 03:22:20|||||||||33
1651720950000|2022-05-05 03:22:30|||||||||51
1651720960000|2022-05-05 03:22:40|||||||||17
1651720970000|2022-05-05 03:22:50|||||||||50
1651720980000|2022-05-05 03:23:00|879.1|874.6|879.1|874.6|879.1|874.6|878.8|874.3|146
1651720990000|2022-05-05 03:23:10|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|74
1651721000000|2022-05-05 03:23:20|||||||||22
1651721010000|2022-05-05 03:23:30|||||||||117
1651721020000|2022-05-05 03:23:40|880.1|875.6|879.6|875.1|880.1|875.6|879.6|875.1|54
1651721030000|2022-05-05 03:23:50|880.1|875.6|879.6|875.1|880.1|875.6|879.6|875.1|20
1651721040000|2022-05-05 03:24:00|||||||||32
1651721050000|2022-05-05 03:24:10|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|99
1651721060000|2022-05-05 03:24:20|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|79
1651721070000|2022-05-05 03:24:30|||||||||15
1651721080000|2022-05-05 03:24:40|||||||||76
1651721090000|2022-05-05 03:24:50|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|299
1651721100000|2022-05-05 03:25:00|878.6|874.1|878.1|873.6|878.6|874.1|878.1|873.6|69
1651721110000|2022-05-05 03:25:10|||||||||96
1651721120000|2022-05-05 03:25:20|878.6|874.1|878.1|873.6|878.6|874.1|878.1|873.6|122
1651721130000|2022-05-05 03:25:30|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|29
1651721140000|2022-05-05 03:25:40|879.1|874.6|879.1|874.6|879.1|874.6|879.1|874.6|67
1651721150000|2022-05-05 03:25:50|||||||||22
1651721160000|2022-05-05 03:26:00|||||||||44
1651721170000|2022-05-05 03:26:10|878.6|874.1|878.6|874.1|878.6|874.1|878.6|874.1|58
1651721180000|2022-05-05 03:26:20|878.1|873.6|878.1|873.6|878.1|873.6|878.1|873.6|116
1651721190000|2022-05-05 03:26:30|878.6|874.1|878.1|873.6|878.6|874.1|878.1|873.6|70
1651721200000|2022-05-05 03:26:40|878.6|874.1|879.1|874.6|879.1|874.6|878.6|874.1|146
1651721210000|2022-05-05 03:26:50|||||||||21
1651721220000|2022-05-05 03:27:00|||||||||35
1651721230000|2022-05-05 03:27:10|879.6|875.1|879.6|875.1|879.6|875.1|879.6|875.1|80
1651721240000|2022-05-05 03:27:20|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|226
1651721250000|2022-05-05 03:27:30|880.1|875.6|880.1|875.6|880.1|875.6|880.1|875.6|115
1651721260000|2022-05-05 03:27:40|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|56
1651721270000|2022-05-05 03:27:50|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|390
1651721280000|2022-05-05 03:28:00|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|78
1651721290000|2022-05-05 03:28:10|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|183
1651721300000|2022-05-05 03:28:20|880.3|875.8|880.1|875.6|880.6|876.1|880.1|875.6|79
1651721310000|2022-05-05 03:28:30|880.6|876.1|880.6|876.1|880.6|876.1|880.6|876.1|86
1651721320000|2022-05-05 03:28:40|||||||||133
1651721330000|2022-05-05 03:28:50|881.1|876.6|881.1|876.6|881.1|876.6|880.6|876.1|191
1651721340000|2022-05-05 03:29:00|880.6|876.1|881.1|876.6|881.1|876.6|880.6|876.1|80
1651721350000|2022-05-05 03:29:10|880.6|876.1|880.6|876.1|880.6|876.1|880.3|875.8|223
1651721360000|2022-05-05 03:29:20|880.1|875.6|880.6|876.1|880.6|876.1|880.1|875.6|152
1651721370000|2022-05-05 03:29:30|||||||||176
1651721380000|2022-05-05 03:29:40|881.1|876.6|880.6|876.1|881.1|876.6|880.6|876.1|123
1651721390000|2022-05-05 03:29:50|880.3|875.8|880.6|876.1|880.6|876.1|880.1|875.6|213
1651728600000|2022-05-05 05:30:00|880.5|876|880|875.5|882|877.5|879.5|875|2080
1651728610000|2022-05-05 05:30:10|879.5|875|879|874.5|879.5|875|878.8|874.3|269
1651728620000|2022-05-05 05:30:20|879.5|875|880|875.5|880|875.5|879.5|875|232
1651728630000|2022-05-05 05:30:30|880.5|876|880.5|876|880.5|876|880|875.5|172
1651728640000|2022-05-05 05:30:40|881|876.5|881.5|877|881.8|877.3|881|876.5|392
1651728650000|2022-05-05 05:30:50|881|876.5|881|876.5|881|876.5|880.5|876|445
1651728660000|2022-05-05 05:31:00|880.5|876|881.3|876.8|881.5|877|880.5|876|258
1651728670000|2022-05-05 05:31:10|881|876.5|881.5|877|881.5|877|881|876.5|293
1651728680000|2022-05-05 05:31:20|881|876.5|881.5|877|881.8|877.3|881|876.5|445
1651728690000|2022-05-05 05:31:30|881|876.5|881.5|877|881.5|877|881|876.5|302
1651728700000|2022-05-05 05:31:40|881|876.5|881|876.5|881.3|876.8|881|876.5|387
1651728710000|2022-05-05 05:31:50|880.5|876|881|876.5|881|876.5|880.5|876|503
1651728720000|2022-05-05 05:32:00|881.5|877|882|877.5|882.5|878|881.5|877|578
1651728730000|2022-05-05 05:32:10|881.5|877|881.5|877|881.5|877|881.5|877|178
1651728740000|2022-05-05 05:32:20|881|876.5|881|876.5|881|876.5|881|876.5|84
1651728750000|2022-05-05 05:32:30|880.8|876.3|881.5|877|881.5|877|880.8|876.3|199
1651728760000|2022-05-05 05:32:40|||||||||33
1651728770000|2022-05-05 05:32:50|881|876.5|880.5|876|881|876.5|880.5|876|118
1651728780000|2022-05-05 05:33:00|880.3|875.8|879.1|874.6|880.5|876|879.1|874.6|332
1651728790000|2022-05-05 05:33:10|879|874.5|879.5|875|879.5|875|879|874.5|203
1651728800000|2022-05-05 05:33:20|879.1|874.6|879.5|875|880|875.5|879.1|874.6|435
1651728810000|2022-05-05 05:33:30|879.1|874.6|879|874.5|879.5|875|879|874.5|273
1651728820000|2022-05-05 05:33:40|879.3|874.8|879.5|875|879.5|875|879|874.5|94
1651728830000|2022-05-05 05:33:50|879|874.5|879|874.5|879|874.5|879|874.5|152
1651728840000|2022-05-05 05:34:00|879.5|875|879.5|875|879.5|875|878.8|874.3|297
1651728850000|2022-05-05 05:34:10|880|875.5|879.5|875|880.5|876|879.5|875|266
1651728860000|2022-05-05 05:34:20|||||||||24
1651728870000|2022-05-05 05:34:30|880|875.5|880|875.5|880|875.5|880|875.5|85
1651728880000|2022-05-05 05:34:40|879.5|875|880|875.5|880.5|876|879.5|875|173
1651728890000|2022-05-05 05:34:50|||||||||83
1651728900000|2022-05-05 05:35:00|880.3|875.8|880.5|876|880.5|876|880.3|875.8|103
1651728910000|2022-05-05 05:35:10|881|876.5|881|876.5|881|876.5|881|876.5|177
1651728920000|2022-05-05 05:35:20|||||||||187
1651728930000|2022-05-05 05:35:30|881.5|877|882.5|878|882.5|878|881.5|877|317
1651728940000|2022-05-05 05:35:40|882|877.5|882.5|878|882.5|878|882|877.5|434
1651728950000|2022-05-05 05:35:50|882|877.5|882|877.5|882|877.5|882|877.5|453
1651728960000|2022-05-05 05:36:00|881.5|877|881.8|877.3|882|877.5|881|876.5|632
1651728970000|2022-05-05 05:36:10|881.5|877|881|876.5|881.5|877|881|876.5|132
1651728980000|2022-05-05 05:36:20|881.5|877|881.3|876.8|881.5|877|881|876.5|179
1651728990000|2022-05-05 05:36:30|881.5|877|881|876.5|881.5|877|881|876.5|79
1651729000000|2022-05-05 05:36:40|||||||||130
1651729010000|2022-05-05 05:36:50|881.5|877|881.5|877|881.5|877|881.5|877|130
1651729020000|2022-05-05 05:37:00|881.3|876.8|881.5|877|881.8|877.3|881.3|876.8|420
1651729030000|2022-05-05 05:37:10|881|876.5|881|876.5|881|876.5|881|876.5|126
1651729040000|2022-05-05 05:37:20|881.3|876.8|881.5|877|881.5|877|881|876.5|267
1651729050000|2022-05-05 05:37:30|881.3|876.8|881.3|876.8|882|877.5|881|876.5|229
1651729060000|2022-05-05 05:37:40|881.5|877|881.5|877|881.5|877|881.5|877|51
1651729070000|2022-05-05 05:37:50|881.8|877.3|881.5|877|882|877.5|881.5|877|227
1651729080000|2022-05-05 05:38:00|881.8|877.3|882|877.5|882|877.5|881.5|877|159
1651729090000|2022-05-05 05:38:10|881.8|877.3|882.5|878|883.3|878.8|881.8|877.3|987
1651729100000|2022-05-05 05:38:20|882|877.5|882|877.5|882.3|877.8|881.5|877|368
1651729110000|2022-05-05 05:38:30|881.5|877|882|877.5|882.3|877.8|881.5|877|110
1651729120000|2022-05-05 05:38:40|881.5|877|881.5|877|882|877.5|881.5|877|244
1651729130000|2022-05-05 05:38:50|881|876.5|881|876.5|881|876.5|881|876.5|87
1651729140000|2022-05-05 05:39:00|881.5|877|881.5|877|881.5|877|881.5|877|128
1651729150000|2022-05-05 05:39:10|||||||||102
1651729160000|2022-05-05 05:39:20|881|876.5|881|876.5|881|876.5|880.5|876|234
1651729170000|2022-05-05 05:39:30|880.8|876.3|880|875.5|880.8|876.3|880|875.5|138
1651729180000|2022-05-05 05:39:40|880.5|876|880.5|876|880.5|876|880.5|876|109
1651729190000|2022-05-05 05:39:50|880|875.5|880.5|876|880.5|876|880|875.5|99
1651729200000|2022-05-05 05:40:00|880|875.5|880|875.5|880|875.5|880|875.5|71
1651729210000|2022-05-05 05:40:10|880.5|876|880.5|876|880.5|876|880.5|876|55
1651729220000|2022-05-05 05:40:20|880.3|875.8|880|875.5|880.3|875.8|880|875.5|134
1651729230000|2022-05-05 05:40:30|880.5|876|880.5|876|880.5|876|880|875.5|154
1651729240000|2022-05-05 05:40:40|881|876.5|881|876.5|881|876.5|880.5|876|186
1651729250000|2022-05-05 05:40:50|881.3|876.8|880.5|876|881.3|876.8|880.5|876|61
1651729260000|2022-05-05 05:41:00|880|875.5|880|875.5|880|875.5|880|875.5|143
1651729270000|2022-05-05 05:41:10|||||||||115
1651729280000|2022-05-05 05:41:20|879.5|875|879|874.5|879.5|875|879|874.5|353
1651729290000|2022-05-05 05:41:30|||||||||238
1651729300000|2022-05-05 05:41:40|878.5|874|878.5|874|878.5|874|878|873.5|330
1651729310000|2022-05-05 05:41:50|878|873.5|878.5|874|878.5|874|878|873.5|291
1651729320000|2022-05-05 05:42:00|879|874.5|879|874.5|879|874.5|879|874.5|202
1651729330000|2022-05-05 05:42:10|878.5|874|878.5|874|878.5|874|878.5|874|145
1651729340000|2022-05-05 05:42:20|878|873.5|878.5|874|878.5|874|878|873.5|345
1651729350000|2022-05-05 05:42:30|878|873.5|878|873.5|878|873.5|878|873.5|121
1651729360000|2022-05-05 05:42:40|877.5|873|877.5|873|877.5|873|877.5|873|273
1651729370000|2022-05-05 05:42:50|877|872.5|877.5|873|877.5|873|877|872.5|718
1651729380000|2022-05-05 05:43:00|878|873.5|878|873.5|878|873.5|878|873.5|164
1651729390000|2022-05-05 05:43:10|878.5|874|878.5|874|878.5|874|878.5|874|222
1651729400000|2022-05-05 05:43:20|879|874.5|878.5|874|879|874.5|878.5|874|113
1651729410000|2022-05-05 05:43:30|878|873.5|878|873.5|878.5|874|878|873.5|165
1651729420000|2022-05-05 05:43:40|878.5|874|878|873.5|878.5|874|878|873.5|256
1651729430000|2022-05-05 05:43:50|||||||||51
1651729440000|2022-05-05 05:44:00|877.5|873|877.5|873|877.5|873|877.5|873|229
1651729450000|2022-05-05 05:44:10|877|872.5|876|871.5|877|872.5|876|871.5|747
1651729460000|2022-05-05 05:44:20|876.5|872|876.5|872|877|872.5|876.5|872|558
1651729470000|2022-05-05 05:44:30|||||||||161
1651729480000|2022-05-05 05:44:40|877|872.5|877|872.5|877|872.5|877|872.5|143
1651729490000|2022-05-05 05:44:50|877.5|873|877.5|873|877.5|873|877.5|873|232
1651729500000|2022-05-05 05:45:00|877|872.5|876.5|872|877|872.5|876.5|872|236
1651729510000|2022-05-05 05:45:10|876|871.5|877|872.5|877|872.5|876|871.5|514
1651729520000|2022-05-05 05:45:20|877.5|873|877.5|873|877.5|873|877.5|873|160
1651729530000|2022-05-05 05:45:30|||||||||89
1651729540000|2022-05-05 05:45:40|||||||||59
1651729550000|2022-05-05 05:45:50|877|872.5|877|872.5|877|872.5|877|872.5|122
1651729560000|2022-05-05 05:46:00|877.5|873|877.5|873|877.5|873|877.5|873|81
1651729570000|2022-05-05 05:46:10|||||||||51
1651729580000|2022-05-05 05:46:20|877.8|873.3|877.5|873|877.8|873.3|877|872.5|180
1651729590000|2022-05-05 05:46:30|877|872.5|877.5|873|877.5|873|877|872.5|48
1651729600000|2022-05-05 05:46:40|||||||||46
1651729610000|2022-05-05 05:46:50|||||||||41
1651729620000|2022-05-05 05:47:00|||||||||17
1651729630000|2022-05-05 05:47:10|878|873.5|878|873.5|878|873.5|878|873.5|84
1651729640000|2022-05-05 05:47:20|||||||||35
1651729650000|2022-05-05 05:47:30|||||||||54
1651729660000|2022-05-05 05:47:40|||||||||36
1651729670000|2022-05-05 05:47:50|||||||||18
1651729680000|2022-05-05 05:48:00|878.5|874|879|874.5|879|874.5|878.5|874|211
1651729690000|2022-05-05 05:48:10|878.8|874.3|877.5|873|879.5|875|877.5|873|409
1651729700000|2022-05-05 05:48:20|878|873.5|878|873.5|878.5|874|878|873.5|52
1651729710000|2022-05-05 05:48:30|878.5|874|878|873.5|878.5|874|878|873.5|114
1651729720000|2022-05-05 05:48:40|877.5|873|877.5|873|878|873.5|877|872.5|237
1651729730000|2022-05-05 05:48:50|878|873.5|878|873.5|878|873.5|877.5|873|40
1651729740000|2022-05-05 05:49:00|877.8|873.3|878|873.5|878|873.5|877.5|873|68
1651729750000|2022-05-05 05:49:10|878.5|874|878.5|874|878.5|874|878.5|874|97
1651729760000|2022-05-05 05:49:20|879|874.5|878.5|874|879|874.5|878.5|874|31
1651729770000|2022-05-05 05:49:30|879|874.5|879|874.5|879|874.5|879|874.5|71
1651729780000|2022-05-05 05:49:40|||||||||50
1651729790000|2022-05-05 05:49:50|878.5|874|879|874.5|879|874.5|878.5|874|126
1651729800000|2022-05-05 05:50:00|878.5|874|878.5|874|878.5|874|878.5|874|87
1651729810000|2022-05-05 05:50:10|||||||||12
1651729820000|2022-05-05 05:50:20|878|873.5|878|873.5|878|873.5|878|873.5|108
1651729830000|2022-05-05 05:50:30|878.5|874|878.5|874|878.5|874|878.5|874|21
1651729840000|2022-05-05 05:50:40|879|874.5|879|874.5|879|874.5|879|874.5|60
1651729850000|2022-05-05 05:50:50|878.5|874|879|874.5|879|874.5|878.5|874|94
1651729860000|2022-05-05 05:51:00|878.5|874|878.5|874|878.5|874|878.5|874|27
1651729870000|2022-05-05 05:51:10|878|873.5|878|873.5|878|873.5|878|873.5|42
1651729880000|2022-05-05 05:51:20|878.5|874|878.5|874|878.5|874|878.5|874|39
1651729890000|2022-05-05 05:51:30|||||||||13
1651729900000|2022-05-05 05:51:40|||||||||19
1651729910000|2022-05-05 05:51:50|878.3|873.8|878.5|874|878.5|874|878.3|873.8|29
1651729920000|2022-05-05 05:52:00|879|874.5|879|874.5|879.5|875|879|874.5|93
1651729930000|2022-05-05 05:52:10|878.5|874|878.5|874|878.5|874|878.5|874|17
1651729940000|2022-05-05 05:52:20|878.8|874.3|878|873.5|878.8|874.3|878|873.5|70
1651729950000|2022-05-05 05:52:30|878.5|874|879|874.5|879|874.5|878.5|874|79
1651729960000|2022-05-05 05:52:40|878.5|874|878.5|874|878.5|874|878.5|874|59
1651729970000|2022-05-05 05:52:50|878.8|874.3|878.5|874|878.8|874.3|878.5|874|46
1651729980000|2022-05-05 05:53:00|878.3|873.8|878|873.5|878.3|873.8|878|873.5|61
1651729990000|2022-05-05 05:53:10|878.3|873.8|879|874.5|879|874.5|878|873.5|40
1651730000000|2022-05-05 05:53:20|878.5|874|878.5|874|878.5|874|878.5|874|52
1651730010000|2022-05-05 05:53:30|879|874.5|878.5|874|879|874.5|878.5|874|87
1651730020000|2022-05-05 05:53:40|879|874.5|879|874.5|879|874.5|878.5|874|112
1651730030000|2022-05-05 05:53:50|878.5|874|878|873.5|878.5|874|878|873.5|88
1651730040000|2022-05-05 05:54:00|878.5|874|878.5|874|878.5|874|878.5|874|63
1651730050000|2022-05-05 05:54:10|879|874.5|878.5|874|879|874.5|878.5|874|118
1651730060000|2022-05-05 05:54:20|878|873.5|878|873.5|878.8|874.3|878|873.5|152
1651730070000|2022-05-05 05:54:30|878.5|874|878.5|874|878.5|874|878|873.5|81
1651730080000|2022-05-05 05:54:40|||||||||66
1651730090000|2022-05-05 05:54:50|878.3|873.8|878.5|874|878.5|874|878|873.5|32
1651730100000|2022-05-05 05:55:00|879|874.5|880.5|876|880.5|876|879|874.5|417
1651730110000|2022-05-05 05:55:10|880|875.5|880|875.5|880.5|876|880|875.5|241
1651730120000|2022-05-05 05:55:20|879.5|875|879.5|875|880|875.5|879.5|875|146
1651730130000|2022-05-05 05:55:30|880|875.5|880|875.5|880|875.5|880|875.5|37
1651730140000|2022-05-05 05:55:40|||||||||25
1651730150000|2022-05-05 05:55:50|879.5|875|879.5|875|879.5|875|879.5|875|156
1651730160000|2022-05-05 05:56:00|||||||||7
1651730170000|2022-05-05 05:56:10|||||||||35
1651730180000|2022-05-05 05:56:20|880|875.5|880|875.5|880|875.5|880|875.5|33
1651730190000|2022-05-05 05:56:30|879.5|875|879|874.5|880|875.5|879|874.5|122
1651730200000|2022-05-05 05:56:40|879.5|875|879|874.5|879.5|875|878.5|874|449
1651730210000|2022-05-05 05:56:50|878.5|874|877.8|873.3|878.5|874|877.8|873.3|387
1651730220000|2022-05-05 05:57:00|878|873.5|877.5|873|878|873.5|877.5|873|117
1651730230000|2022-05-05 05:57:10|878|873.5|878|873.5|878|873.5|878|873.5|94
1651730240000|2022-05-05 05:57:20|878.5|874|878.5|874|878.8|874.3|878.5|874|166
1651730250000|2022-05-05 05:57:30|878.3|873.8|878|873.5|878.5|874|878|873.5|79
1651730260000|2022-05-05 05:57:40|878.3|873.8|878.5|874|878.5|874|878|873.5|34
1651730270000|2022-05-05 05:57:50|||||||||30
1651730280000|2022-05-05 05:58:00|||||||||56
1651730290000|2022-05-05 05:58:10|879|874.5|879|874.5|879|874.5|879|874.5|51
1651730300000|2022-05-05 05:58:20|878.5|874|878.5|874|878.5|874|878.5|874|45
1651730310000|2022-05-05 05:58:30|879|874.5|879|874.5|879.5|875|879|874.5|84
1651730320000|2022-05-05 05:58:40|879.5|875|879.5|875|879.5|875|878.8|874.3|97
1651730330000|2022-05-05 05:58:50|879.3|874.8|879|874.5|879.5|875|878.5|874|73
1651730340000|2022-05-05 05:59:00|878.5|874|878.5|874|878.5|874|878.5|874|27
1651730350000|2022-05-05 05:59:10|879|874.5|879|874.5|879|874.5|879|874.5|39
1651730360000|2022-05-05 05:59:20|879.5|875|879.5|875|879.5|875|879|874.5|142
1651730370000|2022-05-05 05:59:30|879.3|874.8|879.5|875|879.5|875|879|874.5|17
1651730380000|2022-05-05 05:59:40|879|874.5|879.5|875|879.5|875|879|874.5|35
1651730390000|2022-05-05 05:59:50|||||||||24
1651730400000|2022-05-05 06:00:00|||||||||33
1651730410000|2022-05-05 06:00:10|||||||||31
1651730420000|2022-05-05 06:00:20|||||||||22
1651730430000|2022-05-05 06:00:30|879|874.5|879|874.5|879|874.5|879|874.5|43
1651730440000|2022-05-05 06:00:40|||||||||126
1651730450000|2022-05-05 06:00:50|||||||||10
1651730460000|2022-05-05 06:01:00|878.8|874.3|878.5|874|879|874.5|878.5|874|60
1651730470000|2022-05-05 06:01:10|879|874.5|878.5|874|879|874.5|878.5|874|46
1651730480000|2022-05-05 06:01:20|||||||||17
1651730490000|2022-05-05 06:01:30|878|873.5|877.5|873|878|873.5|877.5|873|334
1651730500000|2022-05-05 06:01:40|878|873.5|878|873.5|878|873.5|878|873.5|76
1651730510000|2022-05-05 06:01:50|||||||||49
1651730520000|2022-05-05 06:02:00|||||||||31
1651730530000|2022-05-05 06:02:10|877.5|873|877.5|873|877.5|873|877.5|873|90
1651730540000|2022-05-05 06:02:20|||||||||54
1651730550000|2022-05-05 06:02:30|877|872.5|877|872.5|877|872.5|877|872.5|146
1651730560000|2022-05-05 06:02:40|877.5|873|878|873.5|878|873.5|877.5|873|225
1651730570000|2022-05-05 06:02:50|877.8|873.3|878|873.5|878|873.5|877.8|873.3|60
1651730580000|2022-05-05 06:03:00|||||||||27
1651730590000|2022-05-05 06:03:10|878.5|874|878.5|874|878.5|874|878.5|874|113
1651730600000|2022-05-05 06:03:20|||||||||11
1651730610000|2022-05-05 06:03:30|||||||||16
1651730620000|2022-05-05 06:03:40|||||||||12
1651730630000|2022-05-05 06:03:50|||||||||9
1651730640000|2022-05-05 06:04:00|||||||||103
1651730650000|2022-05-05 06:04:10|879|874.5|879|874.5|879|874.5|879|874.5|74
1651730660000|2022-05-05 06:04:20|879.5|875|879.5|875|879.5|875|879.5|875|86
1651730670000|2022-05-05 06:04:30|||||||||61
1651730680000|2022-05-05 06:04:40|||||||||50
1651730690000|2022-05-05 06:04:50|879|874.5|879|874.5|879|874.5|879|874.5|66
1651730700000|2022-05-05 06:05:00|878.5|874|878.5|874|878.5|874|878.5|874|70
1651730710000|2022-05-05 06:05:10|||||||||11
1651730720000|2022-05-05 06:05:20|879|874.5|879|874.5|879|874.5|879|874.5|35
1651730730000|2022-05-05 06:05:30|||||||||14
1651730740000|2022-05-05 06:05:40|||||||||3
1651730750000|2022-05-05 06:05:50|||||||||9
1651730760000|2022-05-05 06:06:00|||||||||9
1651730770000|2022-05-05 06:06:10|||||||||27
1651730780000|2022-05-05 06:06:20|||||||||43
1651730790000|2022-05-05 06:06:30|878.5|874|878.5|874|878.5|874|878.5|874|71
1651730800000|2022-05-05 06:06:40|||||||||40
1651730810000|2022-05-05 06:06:50|||||||||72
1651730820000|2022-05-05 06:07:00|879|874.5|879|874.5|879|874.5|879|874.5|46
1651730830000|2022-05-05 06:07:10|||||||||30
1651730840000|2022-05-05 06:07:20|||||||||9
1651730850000|2022-05-05 06:07:30|879.5|875|879.5|875|879.5|875|879.5|875|68
1651730860000|2022-05-05 06:07:40|||||||||22
1651730870000|2022-05-05 06:07:50|880|875.5|880|875.5|880|875.5|880|875.5|110
1651730880000|2022-05-05 06:08:00|880.3|875.8|879.5|875|880.3|875.8|879.5|875|102
1651730890000|2022-05-05 06:08:10|||||||||16
1651730900000|2022-05-05 06:08:20|879.8|875.3|879.5|875|880|875.5|879.5|875|51
1651730910000|2022-05-05 06:08:30|880|875.5|880|875.5|880|875.5|880|875.5|64
1651730920000|2022-05-05 06:08:40|879.5|875|879.8|875.3|879.8|875.3|879.5|875|57
1651730930000|2022-05-05 06:08:50|879.5|875|879.5|875|880|875.5|879.5|875|13
1651730940000|2022-05-05 06:09:00|||||||||12
1651730950000|2022-05-05 06:09:10|879.8|875.3|880|875.5|880|875.5|879.8|875.3|70
1651730960000|2022-05-05 06:09:20|879.5|875|879.5|875|879.5|875|879.5|875|126
1651730970000|2022-05-05 06:09:30|||||||||57
1651730980000|2022-05-05 06:09:40|880|875.5|880|875.5|880|875.5|880|875.5|76
1651730990000|2022-05-05 06:09:50|||||||||25
1651731000000|2022-05-05 06:10:00|||||||||73
1651731010000|2022-05-05 06:10:10|879.5|875|879.8|875.3|880|875.5|879|874.5|143
1651731020000|2022-05-05 06:10:20|880|875.5|880|875.5|880|875.5|880|875.5|31
1651731030000|2022-05-05 06:10:30|||||||||12
1651731040000|2022-05-05 06:10:40|879.5|875|879.5|875|879.5|875|879.5|875|84
1651731050000|2022-05-05 06:10:50|||||||||52
1651731060000|2022-05-05 06:11:00|||||||||56
1651731070000|2022-05-05 06:11:10|||||||||26
1651731080000|2022-05-05 06:11:20|||||||||8
1651731090000|2022-05-05 06:11:30|880|875.5|880|875.5|880|875.5|880|875.5|69
1651731100000|2022-05-05 06:11:40|880.5|876|880|875.5|880.5|876|880|875.5|92
1651731110000|2022-05-05 06:11:50|880.5|876|880|875.5|880.5|876|880|875.5|27
1651731120000|2022-05-05 06:12:00|879.5|875|879.5|875|879.5|875|879.5|875|102
1651731130000|2022-05-05 06:12:10|880|875.5|880|875.5|880|875.5|880|875.5|51
1651731140000|2022-05-05 06:12:20|||||||||65
1651731150000|2022-05-05 06:12:30|880.5|876|880.5|876|880.5|876|880.5|876|39
1651731160000|2022-05-05 06:12:40|||||||||97
1651731170000|2022-05-05 06:12:50|||||||||46
1651731180000|2022-05-05 06:13:00|881|876.5|881|876.5|881|876.5|881|876.5|234
1651731190000|2022-05-05 06:13:10|||||||||177
1651731200000|2022-05-05 06:13:20|880.5|876|881|876.5|881|876.5|880.5|876|73
1651731210000|2022-05-05 06:13:30|881.3|876.8|881|876.5|881.3|876.8|881|876.5|116
1651731220000|2022-05-05 06:13:40|||||||||97
1651731230000|2022-05-05 06:13:50|880.8|876.3|880.5|876|880.8|876.3|880.5|876|107
1651731240000|2022-05-05 06:14:00|||||||||95
1651731250000|2022-05-05 06:14:10|880.8|876.3|881.5|877|881.5|877|880.8|876.3|145
1651731260000|2022-05-05 06:14:20|||||||||129
1651731270000|2022-05-05 06:14:30|881|876.5|881|876.5|881|876.5|881|876.5|531
1651731280000|2022-05-05 06:14:40|881.5|877|881.5|877|881.5|877|881|876.5|185
1651731290000|2022-05-05 06:14:50|881.3|876.8|881.5|877|881.5|877|881.3|876.8|100
1651731300000|2022-05-05 06:15:00|881.3|876.8|881.5|877|882|877.5|881|876.5|417
1651731310000|2022-05-05 06:15:10|882|877.5|882|877.5|882|877.5|882|877.5|249
1651731320000|2022-05-05 06:15:20|||||||||269
1651731330000|2022-05-05 06:15:30|881.5|877|881.5|877|881.5|877|881|876.5|331
1651731340000|2022-05-05 06:15:40|||||||||89
1651731350000|2022-05-05 06:15:50|881|876.5|881|876.5|881|876.5|881|876.5|83
1651731360000|2022-05-05 06:16:00|881.3|876.8|881|876.5|881.3|876.8|881|876.5|79
1651731370000|2022-05-05 06:16:10|||||||||66
1651731380000|2022-05-05 06:16:20|||||||||33
1651731390000|2022-05-05 06:16:30|||||||||45
1651731400000|2022-05-05 06:16:40|||||||||30
1651731410000|2022-05-05 06:16:50|881.5|877|881.5|877|881.5|877|881.5|877|105
1651731420000|2022-05-05 06:17:00|882|877.5|882.5|878|882.5|878|882|877.5|331
1651731430000|2022-05-05 06:17:10|882|877.5|881.5|877|882|877.5|881.5|877|122
1651731440000|2022-05-05 06:17:20|882|877.5|881.5|877|882|877.5|881.5|877|169
1651731450000|2022-05-05 06:17:30|||||||||169
1651731460000|2022-05-05 06:17:40|||||||||94
1651731470000|2022-05-05 06:17:50|881|876.5|881|876.5|881|876.5|881|876.5|90
1651731480000|2022-05-05 06:18:00|||||||||91
1651731490000|2022-05-05 06:18:10|880.5|876|880.5|876|880.5|876|880.5|876|162
1651731500000|2022-05-05 06:18:20|880|875.5|880|875.5|880|875.5|880|875.5|123
1651731510000|2022-05-05 06:18:30|||||||||70
1651731520000|2022-05-05 06:18:40|879.8|875.3|880|875.5|880|875.5|879.8|875.3|119
1651731530000|2022-05-05 06:18:50|879.8|875.3|880|875.5|880|875.5|879.8|875.3|36
1651731540000|2022-05-05 06:19:00|879.5|875|879.5|875|879.5|875|879.5|875|133
1651731550000|2022-05-05 06:19:10|||||||||99
1651731560000|2022-05-05 06:19:20|880|875.5|880|875.5|880|875.5|880|875.5|158
1651731570000|2022-05-05 06:19:30|880.5|876|880.5|876|880.5|876|880.5|876|33
1651731580000|2022-05-05 06:19:40|881|876.5|881|876.5|881|876.5|881|876.5|92
1651731590000|2022-05-05 06:19:50|880.5|876|880|875.5|880.5|876|880|875.5|106
1651731600000|2022-05-05 06:20:00|880.5|876|879.5|875|880.5|876|879.5|875|127
1651731610000|2022-05-05 06:20:10|879|874.5|879|874.5|879.5|875|879|874.5|174
1651731620000|2022-05-05 06:20:20|879.5|875|879|874.5|879.5|875|879|874.5|100
1651731630000|2022-05-05 06:20:30|879.5|875|879.5|875|879.5|875|879.5|875|45
1651731640000|2022-05-05 06:20:40|879|874.5|880|875.5|880|875.5|879|874.5|132
1651731650000|2022-05-05 06:20:50|879.5|875|879.5|875|879.5|875|879|874.5|99
1651731660000|2022-05-05 06:21:00|||||||||94
1651731670000|2022-05-05 06:21:10|||||||||37
1651731680000|2022-05-05 06:21:20|||||||||26
1651731690000|2022-05-05 06:21:30|||||||||85
1651731700000|2022-05-05 06:21:40|879|874.5|879|874.5|879.5|875|879|874.5|134
1651731710000|2022-05-05 06:21:50|||||||||46
1651731720000|2022-05-05 06:22:00|||||||||68
1651731730000|2022-05-05 06:22:10|879.5|875|879|874.5|879.5|875|879|874.5|163
1651731740000|2022-05-05 06:22:20|878.5|874|878.5|874|878.5|874|878.5|874|176
1651731750000|2022-05-05 06:22:30|879|874.5|879|874.5|879|874.5|878.5|874|88
1651731760000|2022-05-05 06:22:40|||||||||23
1651731770000|2022-05-05 06:22:50|||||||||87
1651731780000|2022-05-05 06:23:00|||||||||19
1651731790000|2022-05-05 06:23:10|||||||||36
1651731800000|2022-05-05 06:23:20|878.5|874|878.5|874|878.5|874|878.5|874|74
1651731810000|2022-05-05 06:23:30|879|874.5|878.5|874|879|874.5|878.5|874|170
1651731820000|2022-05-05 06:23:40|||||||||21
1651731830000|2022-05-05 06:23:50|||||||||30
1651731840000|2022-05-05 06:24:00|878|873.5|878.5|874|878.5|874|878|873.5|260
1651731850000|2022-05-05 06:24:10|||||||||60
1651731860000|2022-05-05 06:24:20|||||||||59
1651731870000|2022-05-05 06:24:30|||||||||18
1651731880000|2022-05-05 06:24:40|||||||||36
1651731890000|2022-05-05 06:24:50|||||||||45
1651731900000|2022-05-05 06:25:00|878.3|873.8|878.5|874|878.5|874|878.3|873.8|102
1651731910000|2022-05-05 06:25:10|||||||||14
1651731920000|2022-05-05 06:25:20|878|873.5|878|873.5|878|873.5|878|873.5|64
1651731930000|2022-05-05 06:25:30|877.5|873|877.5|873|877.5|873|877.5|873|402
1651731940000|2022-05-05 06:25:40|878|873.5|877.5|873|878|873.5|877.5|873|357
1651731950000|2022-05-05 06:25:50|877|872.5|877|872.5|877|872.5|877|872.5|236
1651731960000|2022-05-05 06:26:00|877.5|873|877.5|873|877.5|873|877.5|873|287
1651731970000|2022-05-05 06:26:10|877|872.5|877|872.5|877|872.5|877|872.5|204
1651731980000|2022-05-05 06:26:20|||||||||200
1651731990000|2022-05-05 06:26:30|877.5|873|877|872.5|877.5|873|877|872.5|115
1651732000000|2022-05-05 06:26:40|||||||||83
1651732010000|2022-05-05 06:26:50|||||||||117
1651732020000|2022-05-05 06:27:00|||||||||78
1651732030000|2022-05-05 06:27:10|877.3|872.8|878|873.5|878|873.5|877.3|872.8|159
1651732040000|2022-05-05 06:27:20|||||||||53
1651732050000|2022-05-05 06:27:30|877.8|873.3|878|873.5|878|873.5|877.8|873.3|54
1651732060000|2022-05-05 06:27:40|||||||||104
1651732070000|2022-05-05 06:27:50|||||||||21
1651732080000|2022-05-05 06:28:00|||||||||13
1651732090000|2022-05-05 06:28:10|877.8|873.3|877.8|873.3|877.8|873.3|877.8|873.3|118
1651732100000|2022-05-05 06:28:20|878|873.5|878|873.5|878|873.5|877.8|873.3|49
1651732110000|2022-05-05 06:28:30|877.5|873|877.5|873|877.5|873|877.5|873|163
1651732120000|2022-05-05 06:28:40|877|872.5|877.5|873|877.5|873|877|872.5|262
1651732130000|2022-05-05 06:28:50|877|872.5|877|872.5|877.5|873|877|872.5|98
1651732140000|2022-05-05 06:29:00|876.5|872|874.5|870|876.5|872|874.5|870|1693
1651732150000|2022-05-05 06:29:10|875|870.5|875|870.5|875.5|871|875|870.5|585
1651732160000|2022-05-05 06:29:20|875.5|871|875.5|871|875.5|871|875.3|870.8|235
1651732170000|2022-05-05 06:29:30|876|871.5|875.5|871|876|871.5|875.5|871|232
1651732180000|2022-05-05 06:29:40|876|871.5|876|871.5|876|871.5|875.8|871.3|315
1651732190000|2022-05-05 06:29:50|||||||||102
1651732200000|2022-05-05 06:30:00|875.5|871|875.5|871|876|871.5|875.5|871|169
1651732210000|2022-05-05 06:30:10|875|870.5|874.5|870|875|870.5|874.5|870|375
1651732220000|2022-05-05 06:30:20|874|869.5|875|870.5|875|870.5|874|869.5|634
1651732230000|2022-05-05 06:30:30|874.8|870.3|875|870.5|875|870.5|874.8|870.3|131
1651732240000|2022-05-05 06:30:40|||||||||150
1651732250000|2022-05-05 06:30:50|||||||||92
1651732260000|2022-05-05 06:31:00|874.5|870|874.5|870|874.5|870|874.5|870|200
1651732270000|2022-05-05 06:31:10|875|870.5|875|870.5|875|870.5|875|870.5|291
1651732280000|2022-05-05 06:31:20|874.5|870|874.5|870|874.5|870|874.5|870|217
1651732290000|2022-05-05 06:31:30|874.3|869.8|874.5|870|874.5|870|874|869.5|290
1651732300000|2022-05-05 06:31:40|||||||||105
1651732310000|2022-05-05 06:31:50|875|870.5|875.3|870.8|875.5|871|875|870.5|381
1651732320000|2022-05-05 06:32:00|875.5|871|876|871.5|876|871.5|875|870.5|134
1651732330000|2022-05-05 06:32:10|875.5|871|876|871.5|876|871.5|875.5|871|84
1651732340000|2022-05-05 06:32:20|875.8|871.3|876|871.5|876.5|872|875.8|871.3|225
1651732350000|2022-05-05 06:32:30|875.5|871|875.5|871|876|871.5|875.5|871|168
1651732360000|2022-05-05 06:32:40|876|871.5|876|871.5|876|871.5|876|871.5|191
1651732370000|2022-05-05 06:32:50|875.5|871|875.5|871|875.5|871|875.5|871|205
1651732380000|2022-05-05 06:33:00|875|870.5|876|871.5|876|871.5|875|870.5|198
1651732390000|2022-05-05 06:33:10|875.5|871|876|871.5|876|871.5|875.5|871|154
1651732400000|2022-05-05 06:33:20|||||||||73
1651732410000|2022-05-05 06:33:30|875.8|871.3|875.5|871|875.8|871.3|875.5|871|77
1651732420000|2022-05-05 06:33:40|||||||||36
1651732430000|2022-05-05 06:33:50|876|871.5|874|869.5|876|871.5|874|869.5|746
1651732440000|2022-05-05 06:34:00|||||||||128
1651732450000|2022-05-05 06:34:10|874.5|870|874.5|870|875|870.5|874.5|870|149
1651732460000|2022-05-05 06:34:20|||||||||196
1651732470000|2022-05-05 06:34:30|874|869.5|874.5|870|874.5|870|874|869.5|224
1651732480000|2022-05-05 06:34:40|875|870.5|874.5|870|875|870.5|874.5|870|155
1651732490000|2022-05-05 06:34:50|875|870.5|875|870.5|875|870.5|875|870.5|128
1651732500000|2022-05-05 06:35:00|874.5|870|874|869.5|874.5|870|874|869.5|287
1651732510000|2022-05-05 06:35:10|874.5|870|874.5|870|875|870.5|874.5|870|514
1651732520000|2022-05-05 06:35:20|874|869.5|874.5|870|874.5|870|874|869.5|251
1651732530000|2022-05-05 06:35:30|875|870.5|875|870.5|875|870.5|875|870.5|73
1651732540000|2022-05-05 06:35:40|||||||||42
1651732550000|2022-05-05 06:35:50|875.5|871|875.5|871|875.5|871|875.5|871|179
1651732560000|2022-05-05 06:36:00|||||||||33
1651732570000|2022-05-05 06:36:10|876|871.5|876|871.5|876|871.5|876|871.5|301
1651732580000|2022-05-05 06:36:20|876.3|871.8|876|871.5|876.3|871.8|876|871.5|164
1651732590000|2022-05-05 06:36:30|876.3|871.8|876|871.5|876.5|872|876|871.5|147
1651732600000|2022-05-05 06:36:40|876.5|872|876.5|872|876.5|872|876.5|872|54
1651732610000|2022-05-05 06:36:50|876|871.5|876|871.5|876|871.5|876|871.5|200
1651732620000|2022-05-05 06:37:00|876.5|872|876|871.5|876.5|872|876|871.5|187
1651732630000|2022-05-05 06:37:10|876.3|871.8|876.5|872|876.5|872|876.2|871.7|85
1651732640000|2022-05-05 06:37:20|876|871.5|876.5|872|876.5|872|876|871.5|110
1651732650000|2022-05-05 06:37:30|||||||||19
1651732660000|2022-05-05 06:37:40|||||||||23
1651732670000|2022-05-05 06:37:50|876|871.5|876|871.5|876|871.5|876|871.5|103
1651732680000|2022-05-05 06:38:00|||||||||112
1651732690000|2022-05-05 06:38:10|875.5|871|875.5|871|875.5|871|875.5|871|151
1651732700000|2022-05-05 06:38:20|||||||||40
1651732710000|2022-05-05 06:38:30|||||||||85
1651732720000|2022-05-05 06:38:40|875|870.5|875|870.5|875|870.5|875|870.5|74
1651732730000|2022-05-05 06:38:50|874.5|870|874.5|870|875|870.5|874.5|870|103
1651732740000|2022-05-05 06:39:00|874.7|870.2|875|870.5|875|870.5|874.5|870|73
1651732750000|2022-05-05 06:39:10|875.5|871|875.5|871|875.5|871|875.5|871|42
1651732760000|2022-05-05 06:39:20|875.7|871.2|875.7|871.2|875.7|871.2|875.5|871|136
1651732770000|2022-05-05 06:39:30|875.5|871|875|870.5|875.5|871|875|870.5|159
1651732780000|2022-05-05 06:39:40|||||||||89
1651732790000|2022-05-05 06:39:50|875.5|871|875.5|871|875.5|871|875.5|871|151
1651732800000|2022-05-05 06:40:00|875|870.5|874.5|870|875|870.5|874.5|870|141
1651732810000|2022-05-05 06:40:10|874|869.5|874|869.5|874|869.5|874|869.5|122
1651732820000|2022-05-05 06:40:20|874.2|869.7|874.5|870|874.5|870|874.2|869.7|156
1651732830000|2022-05-05 06:40:30|874|869.5|874|869.5|874|869.5|874|869.5|242
1651732840000|2022-05-05 06:40:40|874.5|870|873.5|869|874.5|870|873.5|869|513
1651732850000|2022-05-05 06:40:50|873|868.5|872.5|868|873|868.5|872|867.5|1287
1651732860000|2022-05-05 06:41:00|873|868.5|873|868.5|873|868.5|872.5|868|430
1651732870000|2022-05-05 06:41:10|872.5|868|872|867.5|872.5|868|872|867.5|839
1651732880000|2022-05-05 06:41:20|872.5|868|872|867.5|872.5|868|872|867.5|561
1651732890000|2022-05-05 06:41:30|871.7|867.2|871.5|867|872|867.5|871.5|867|522
1651732900000|2022-05-05 06:41:40|872|867.5|872.5|868|872.5|868|871.5|867|467
1651732910000|2022-05-05 06:41:50|872|867.5|872|867.5|872|867.5|872|867.5|204
1651732920000|2022-05-05 06:42:00|871.5|867|872|867.5|872|867.5|871.5|867|332
1651732930000|2022-05-05 06:42:10|871.5|867|872.5|868|872.5|868|871.5|867|447
1651732940000|2022-05-05 06:42:20|872.7|868.2|872.5|868|872.7|868.2|872|867.5|258
1651732950000|2022-05-05 06:42:30|||||||||111
1651732960000|2022-05-05 06:42:40|873|868.5|873|868.5|873|868.5|872.5|868|81
1651732970000|2022-05-05 06:42:50|872.5|868|873|868.5|873|868.5|872.5|868|117
1651732980000|2022-05-05 06:43:00|||||||||112
1651732990000|2022-05-05 06:43:10|872.5|868|872.5|868|872.5|868|872.5|868|168
1651733000000|2022-05-05 06:43:20|||||||||38
1651733010000|2022-05-05 06:43:30|||||||||81
1651733020000|2022-05-05 06:43:40|||||||||94
1651733030000|2022-05-05 06:43:50|||||||||39
1651733040000|2022-05-05 06:44:00|||||||||74
1651733050000|2022-05-05 06:44:10|||||||||82
1651733060000|2022-05-05 06:44:20|873|868.5|872.5|868|873|868.5|872.5|868|169
1651733070000|2022-05-05 06:44:30|||||||||78
1651733080000|2022-05-05 06:44:40|873|868.5|873|868.5|873|868.5|873|868.5|134
1651733090000|2022-05-05 06:44:50|||||||||75
1651733100000|2022-05-05 06:45:00|872.5|868|873|868.5|873|868.5|872|867.5|494
1651733110000|2022-05-05 06:45:10|872.5|868|872.5|868|872.5|868|872.5|868|134
1651733120000|2022-05-05 06:45:20|872|867.5|872|867.5|872|867.5|872|867.5|198
1651733130000|2022-05-05 06:45:30|872.5|868|872.5|868|872.5|868|872.5|868|139
1651733140000|2022-05-05 06:45:40|872|867.5|872.5|868|872.5|868|872|867.5|187
1651733150000|2022-05-05 06:45:50|873|868.5|873|868.5|873|868.5|873|868.5|172
1651733160000|2022-05-05 06:46:00|873.5|869|874|869.5|874|869.5|873.5|869|384
1651733170000|2022-05-05 06:46:10|||||||||232
1651733180000|2022-05-05 06:46:20|874.5|870|874.5|870|874.5|870|874.5|870|248
1651733190000|2022-05-05 06:46:30|874|869.5|874.5|870|874.5|870|874|869.5|100
1651733200000|2022-05-05 06:46:40|||||||||230
1651733210000|2022-05-05 06:46:50|874.7|870.2|873.5|869|874.7|870.2|873.5|869|392
1651733220000|2022-05-05 06:47:00|873.7|869.2|874|869.5|874|869.5|873.5|869|71
1651733230000|2022-05-05 06:47:10|||||||||67
1651733240000|2022-05-05 06:47:20|874.5|870|874.5|870|874.5|870|874.5|870|57
1651733250000|2022-05-05 06:47:30|875|870.5|874.5|870|875|870.5|874.5|870|88
1651733260000|2022-05-05 06:47:40|874|869.5|874|869.5|874|869.5|874|869.5|92
1651733270000|2022-05-05 06:47:50|||||||||35
1651733280000|2022-05-05 06:48:00|874.5|870|874|869.5|874.5|870|874|869.5|191
1651733290000|2022-05-05 06:48:10|||||||||39
1651733300000|2022-05-05 06:48:20|874.5|870|874|869.5|874.5|870|874|869.5|142
1651733310000|2022-05-05 06:48:30|874.2|869.7|874.5|870|874.5|870|874.2|869.7|45
1651733320000|2022-05-05 06:48:40|||||||||46
1651733330000|2022-05-05 06:48:50|||||||||29
1651733340000|2022-05-05 06:49:00|874|869.5|873.5|869|874|869.5|873.5|869|348
1651733350000|2022-05-05 06:49:10|||||||||25
1651733360000|2022-05-05 06:49:20|||||||||118
1651733370000|2022-05-05 06:49:30|||||||||66
1651733380000|2022-05-05 06:49:40|873|868.5|873.5|869|873.5|869|873|868.5|193
1651733390000|2022-05-05 06:49:50|874|869.5|874|869.5|874|869.5|874|869.5|117
1651733400000|2022-05-05 06:50:00|873.5|869|874|869.5|874|869.5|873.5|869|130
1651733410000|2022-05-05 06:50:10|874.5|870|874.5|870|874.5|870|874.5|870|198
1651733420000|2022-05-05 06:50:20|||||||||102
1651733430000|2022-05-05 06:50:30|||||||||43
1651733440000|2022-05-05 06:50:40|874.7|870.2|874.5|870|874.7|870.2|874.5|870|140
1651733450000|2022-05-05 06:50:50|||||||||59
1651733460000|2022-05-05 06:51:00|874.7|870.2|874.5|870|874.7|870.2|874.5|870|100
1651733470000|2022-05-05 06:51:10|875|870.5|874.5|870|875|870.5|874.5|870|166
1651733480000|2022-05-05 06:51:20|874|869.5|874|869.5|874.5|870|874|869.5|143
1651733490000|2022-05-05 06:51:30|873.5|869|874|869.5|874|869.5|873.5|869|208
1651733500000|2022-05-05 06:51:40|873.5|869|873.5|869|873.5|869|873.5|869|23
1651733510000|2022-05-05 06:51:50|873.7|869.2|874|869.5|874|869.5|873.5|869|42
1651733520000|2022-05-05 06:52:00|||||||||98
1651733530000|2022-05-05 06:52:10|||||||||21
1651733540000|2022-05-05 06:52:20|||||||||86
1651733550000|2022-05-05 06:52:30|873.5|869|873.5|869|874|869.5|873.5|869|296
1651733560000|2022-05-05 06:52:40|873.7|869.2|873.5|869|874|869.5|873.5|869|68
1651733570000|2022-05-05 06:52:50|873|868.5|873|868.5|873|868.5|873|868.5|264
1651733580000|2022-05-05 06:53:00|872.5|868|872.5|868|872.5|868|872.5|868|378
1651733590000|2022-05-05 06:53:10|873|868.5|871.5|867|873|868.5|871.5|867|732
1651733600000|2022-05-05 06:53:20|871|866.5|871.5|867|871.5|867|870.5|866|1043
1651733610000|2022-05-05 06:53:30|871|866.5|872|867.5|872|867.5|871|866.5|654
1651733620000|2022-05-05 06:53:40|871.5|867|871.5|867|872|867.5|871.5|867|217
1651733630000|2022-05-05 06:53:50|872|867.5|872|867.5|872|867.5|872|867.5|162
1651733640000|2022-05-05 06:54:00|871.5|867|871.5|867|872|867.5|871.5|867|147
1651733650000|2022-05-05 06:54:10|||||||||180
1651733660000|2022-05-05 06:54:20|871.2|866.7|871|866.5|871.5|867|871|866.5|241
1651733670000|2022-05-05 06:54:30|871.5|867|871.5|867|871.5|867|871|866.5|264
1651733680000|2022-05-05 06:54:40|872|867.5|872.5|868|872.5|868|872|867.5|350
1651733690000|2022-05-05 06:54:50|||||||||60
1651733700000|2022-05-05 06:55:00|872|867.5|873|868.5|873|868.5|872|867.5|262
1651733710000|2022-05-05 06:55:10|873.5|869|873.5|869|873.5|869|873.5|869|80
1651733720000|2022-05-05 06:55:20|874|869.5|874|869.5|874|869.5|874|869.5|196
1651733730000|2022-05-05 06:55:30|||||||||115
1651733740000|2022-05-05 06:55:40|874.5|870|875|870.5|875|870.5|874.5|870|643
1651733750000|2022-05-05 06:55:50|874.5|870|875|870.5|875|870.5|874.5|870|309
1651733760000|2022-05-05 06:56:00|874.7|870.2|874.5|870|874.7|870.2|874.5|870|299
1651733770000|2022-05-05 06:56:10|874.2|869.7|874.5|870|874.5|870|874.2|869.7|187
1651733780000|2022-05-05 06:56:20|874|869.5|874|869.5|874|869.5|874|869.5|142
1651733790000|2022-05-05 06:56:30|874.5|870|874.5|870|874.5|870|874.5|870|165
1651733800000|2022-05-05 06:56:40|874.2|869.7|874.2|869.7|874.5|870|874|869.5|89
1651733810000|2022-05-05 06:56:50|874|869.5|874|869.5|874|869.5|874|869.5|83
1651733820000|2022-05-05 06:57:00|874.5|870|874.7|870.2|874.7|870.2|874|869.5|327
1651733830000|2022-05-05 06:57:10|874.5|870|875|870.5|875|870.5|874.5|870|412
1651733840000|2022-05-05 06:57:20|874.7|870.2|874.5|870|875|870.5|874.5|870|199
1651733850000|2022-05-05 06:57:30|875|870.5|874.5|870|875|870.5|874.5|870|222
1651733860000|2022-05-05 06:57:40|875|870.5|875|870.5|875|870.5|875|870.5|97
1651733870000|2022-05-05 06:57:50|||||||||222
1651733880000|2022-05-05 06:58:00|875.2|870.7|875.2|870.7|875.5|871|874.9|870.4|351
1651733890000|2022-05-05 06:58:10|875|870.5|874.9|870.4|875|870.5|874.9|870.4|176
1651733900000|2022-05-05 06:58:20|874.5|870|874.5|870|874.5|870|874.5|870|359
1651733910000|2022-05-05 06:58:30|874.4|869.9|874|869.5|874.5|870|874|869.5|195
1651733920000|2022-05-05 06:58:40|874.5|870|874.2|869.7|874.5|870|874|869.5|285
1651733930000|2022-05-05 06:58:50|874.5|870|874|869.5|874.5|870|874|869.5|129
1651733940000|2022-05-05 06:59:00|||||||||243
1651733950000|2022-05-05 06:59:10|||||||||291
1651733960000|2022-05-05 06:59:20|873.5|869|873.5|869|873.5|869|873.5|869|204
1651733970000|2022-05-05 06:59:30|||||||||369
1651733980000|2022-05-05 06:59:40|873.2|868.7|873.5|869|873.5|869|873|868.5|317
1651733990000|2022-05-05 06:59:50|873|868.5|873|868.5|873.5|869|873|868.5|638
1651755600000|2022-05-05 13:00:00|881.3|876.8|880.8|876.3|881.3|876.8|878.9|874.4|3527
1651755610000|2022-05-05 13:00:10|880.9|876.4|878.4|873.9|880.9|876.4|878.4|873.9|1381
1651755620000|2022-05-05 13:00:20|878.9|874.4|879.4|874.9|879.9|875.4|878.4|873.9|891
1651755630000|2022-05-05 13:00:30|878.9|874.4|878.9|874.4|879.4|874.9|878.9|874.4|809
1651755640000|2022-05-05 13:00:40|879.1|874.6|878.9|874.4|879.9|875.4|878.9|874.4|730
1651755650000|2022-05-05 13:00:50|879.6|875.1|879.4|874.9|879.9|875.4|879.4|874.9|866
1651755660000|2022-05-05 13:01:00|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|740
1651755670000|2022-05-05 13:01:10|879.4|874.9|879.9|875.4|879.9|875.4|879.4|874.9|477
1651755680000|2022-05-05 13:01:20|879.4|874.9|879.4|874.9|879.9|875.4|879.4|874.9|480
1651755690000|2022-05-05 13:01:30|879.9|875.4|879.9|875.4|879.9|875.4|879.4|874.9|513
1651755700000|2022-05-05 13:01:40|879.4|874.9|879.9|875.4|880.3|875.8|879.4|874.9|669
1651755710000|2022-05-05 13:01:50|879.4|874.9|879.9|875.4|880.4|875.9|879.4|874.9|381
1651755720000|2022-05-05 13:02:00|880.1|875.6|879.9|875.4|880.4|875.9|879.9|875.4|501
1651755730000|2022-05-05 13:02:10|879.4|874.9|878.9|874.4|879.4|874.9|878.9|874.4|623
1651755740000|2022-05-05 13:02:20|878.4|873.9|879.4|874.9|879.4|874.9|878.4|873.9|427
1651755750000|2022-05-05 13:02:30|879.1|874.6|879.9|875.4|879.9|875.4|878.9|874.4|398
1651755760000|2022-05-05 13:02:40|880.3|875.8|879.4|874.9|880.3|875.8|879.4|874.9|836
1651755770000|2022-05-05 13:02:50|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|573
1651755780000|2022-05-05 13:03:00|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|338
1651755790000|2022-05-05 13:03:10|880.9|876.4|880.4|875.9|880.9|876.4|880.4|875.9|388
1651755800000|2022-05-05 13:03:20|||||||||211
1651755810000|2022-05-05 13:03:30|880.9|876.4|881.4|876.9|881.4|876.9|880.9|876.4|826
1651755820000|2022-05-05 13:03:40|881.9|877.4|883.3|878.8|883.3|878.8|881.9|877.4|1724
1651755830000|2022-05-05 13:03:50|884.3|879.8|883.4|878.9|885.1|880.6|883.4|878.9|2778
1651755840000|2022-05-05 13:04:00|883.8|879.3|883.4|878.9|883.9|879.4|883.4|878.9|612
1651755850000|2022-05-05 13:04:10|883.9|879.4|883.9|879.4|883.9|879.4|883.4|878.9|791
1651755860000|2022-05-05 13:04:20|883.4|878.9|883.6|879.1|883.6|879.1|882.9|878.4|636
1651755870000|2022-05-05 13:04:30|883.9|879.4|883.9|879.4|883.9|879.4|883.4|878.9|468
1651755880000|2022-05-05 13:04:40|883.4|878.9|884.4|879.9|884.4|879.9|883.4|878.9|603
1651755890000|2022-05-05 13:04:50|883.9|879.4|883.9|879.4|883.9|879.4|883.4|878.9|400
1651755900000|2022-05-05 13:05:00|884.4|879.9|884.1|879.6|884.4|879.9|883.9|879.4|597
1651755910000|2022-05-05 13:05:10|883.9|879.4|884.4|879.9|884.4|879.9|883.9|879.4|445
1651755920000|2022-05-05 13:05:20|884.9|880.4|884.9|880.4|885.4|880.9|884.9|880.4|1049
1651755930000|2022-05-05 13:05:30|885.4|880.9|884.9|880.4|885.4|880.9|884.9|880.4|889
1651755940000|2022-05-05 13:05:40|885.4|880.9|884.9|880.4|885.4|880.9|884.9|880.4|401
1651755950000|2022-05-05 13:05:50|884.4|879.9|884.6|880.1|884.9|880.4|884.4|879.9|632
1651755960000|2022-05-05 13:06:00|884.9|880.4|883.9|879.4|885.1|880.6|883.4|878.9|1180
1651755970000|2022-05-05 13:06:10|884.1|879.6|884.4|879.9|884.4|879.9|883.9|879.4|303
1651755980000|2022-05-05 13:06:20|883.9|879.4|883.4|878.9|883.9|879.4|883.4|878.9|402
1651755990000|2022-05-05 13:06:30|882.9|878.4|883.4|878.9|883.4|878.9|882.9|878.4|329
1651756000000|2022-05-05 13:06:40|882.9|878.4|883.4|878.9|883.4|878.9|882.9|878.4|255
1651756010000|2022-05-05 13:06:50|883.9|879.4|883.4|878.9|883.9|879.4|883.4|878.9|601
1651756020000|2022-05-05 13:07:00|883.6|879.1|883.4|878.9|883.6|879.1|883.4|878.9|267
1651756030000|2022-05-05 13:07:10|882.9|878.4|882.9|878.4|883.4|878.9|882.9|878.4|491
1651756040000|2022-05-05 13:07:20|883.4|878.9|882.9|878.4|883.4|878.9|882.9|878.4|242
1651756050000|2022-05-05 13:07:30|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|159
1651756060000|2022-05-05 13:07:40|882.9|878.4|882.9|878.4|883.4|878.9|882.4|877.9|230
1651756070000|2022-05-05 13:07:50|||||||||114
1651756080000|2022-05-05 13:08:00|||||||||203
1651756090000|2022-05-05 13:08:10|883.4|878.9|882.9|878.4|883.4|878.9|882.9|878.4|488
1651756100000|2022-05-05 13:08:20|883.4|878.9|882.9|878.4|883.4|878.9|882.9|878.4|272
1651756110000|2022-05-05 13:08:30|883.4|878.9|883.4|878.9|883.4|878.9|883.4|878.9|180
1651756120000|2022-05-05 13:08:40|||||||||135
1651756130000|2022-05-05 13:08:50|||||||||76
1651756140000|2022-05-05 13:09:00|||||||||146
1651756150000|2022-05-05 13:09:10|882.9|878.4|883.4|878.9|883.4|878.9|882.9|878.4|400
1651756160000|2022-05-05 13:09:20|883.8|879.3|884.4|879.9|884.4|879.9|883.8|879.3|494
1651756170000|2022-05-05 13:09:30|883.9|879.4|883.8|879.3|883.9|879.4|883.4|878.9|206
1651756180000|2022-05-05 13:09:40|883.9|879.4|883.9|879.4|883.9|879.4|883.6|879.1|113
1651756190000|2022-05-05 13:09:50|||||||||188
1651756200000|2022-05-05 13:10:00|883.4|878.9|882.4|877.9|883.4|878.9|882.4|877.9|818
1651756210000|2022-05-05 13:10:10|881.9|877.4|882.4|877.9|882.4|877.9|881.4|876.9|535
1651756220000|2022-05-05 13:10:20|881.9|877.4|882.4|877.9|882.4|877.9|881.9|877.4|343
1651756230000|2022-05-05 13:10:30|881.9|877.4|881.4|876.9|881.9|877.4|881.4|876.9|223
1651756240000|2022-05-05 13:10:40|881.9|877.4|881.9|877.4|881.9|877.4|881.9|877.4|187
1651756250000|2022-05-05 13:10:50|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|231
1651756260000|2022-05-05 13:11:00|880.9|876.4|879.9|875.4|880.9|876.4|879.9|875.4|694
1651756270000|2022-05-05 13:11:10|879.4|874.9|879.4|874.9|879.9|875.4|879.4|874.9|692
1651756280000|2022-05-05 13:11:20|879.9|875.4|879.9|875.4|880.4|875.9|879.9|875.4|293
1651756290000|2022-05-05 13:11:30|||||||||220
1651756300000|2022-05-05 13:11:40|||||||||110
1651756310000|2022-05-05 13:11:50|||||||||213
1651756320000|2022-05-05 13:12:00|880.1|875.6|879.9|875.4|880.1|875.6|879.9|875.4|304
1651756330000|2022-05-05 13:12:10|880.1|875.6|880.4|875.9|880.4|875.9|880.1|875.6|295
1651756340000|2022-05-05 13:12:20|880.1|875.6|880.4|875.9|880.4|875.9|879.9|875.4|166
1651756350000|2022-05-05 13:12:30|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|236
1651756360000|2022-05-05 13:12:40|880.6|876.1|880.4|875.9|880.6|876.1|880.4|875.9|156
1651756370000|2022-05-05 13:12:50|880.6|876.1|880.4|875.9|880.9|876.4|880.4|875.9|66
1651756380000|2022-05-05 13:13:00|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|135
1651756390000|2022-05-05 13:13:10|||||||||202
1651756400000|2022-05-05 13:13:20|880.4|875.9|880.9|876.4|880.9|876.4|880.4|875.9|304
1651756410000|2022-05-05 13:13:30|||||||||95
1651756420000|2022-05-05 13:13:40|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|166
1651756430000|2022-05-05 13:13:50|880.1|875.6|880.9|876.4|880.9|876.4|880.1|875.6|309
1651756440000|2022-05-05 13:14:00|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|88
1651756450000|2022-05-05 13:14:10|880.9|876.4|880.4|875.9|880.9|876.4|880.4|875.9|178
1651756460000|2022-05-05 13:14:20|879.9|875.4|880.4|875.9|880.4|875.9|879.9|875.4|210
1651756470000|2022-05-05 13:14:30|879.9|875.4|879.9|875.4|880.4|875.9|879.9|875.4|171
1651756480000|2022-05-05 13:14:40|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|100
1651756490000|2022-05-05 13:14:50|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|140
1651756500000|2022-05-05 13:15:00|880.4|875.9|880.4|875.9|880.4|875.9|880.4|875.9|98
1651756510000|2022-05-05 13:15:10|879.9|875.4|880.4|875.9|880.4|875.9|879.9|875.4|203
1651756520000|2022-05-05 13:15:20|879.9|875.4|880.9|876.4|880.9|876.4|879.9|875.4|137
1651756530000|2022-05-05 13:15:30|880.4|875.9|880.9|876.4|880.9|876.4|880.4|875.9|47
1651756540000|2022-05-05 13:15:40|881.4|876.9|881.4|876.9|881.4|876.9|881.4|876.9|81
1651756550000|2022-05-05 13:15:50|880.9|876.4|880.9|876.4|880.9|876.4|880.9|876.4|105
1651756560000|2022-05-05 13:16:00|881.4|876.9|880.4|875.9|881.4|876.9|880.4|875.9|242
1651756570000|2022-05-05 13:16:10|879.9|875.4|879.4|874.9|880.4|875.9|879.4|874.9|464
1651756580000|2022-05-05 13:16:20|879.1|874.6|878.9|874.4|879.1|874.6|878.9|874.4|251
1651756590000|2022-05-05 13:16:30|879.4|874.9|878.9|874.4|879.4|874.9|878.9|874.4|147
1651756600000|2022-05-05 13:16:40|878.6|874.1|877.9|873.4|878.9|874.4|877.9|873.4|521
1651756610000|2022-05-05 13:16:50|878.1|873.6|877.9|873.4|878.4|873.9|877.9|873.4|288
1651756620000|2022-05-05 13:17:00|878.4|873.9|878.9|874.4|878.9|874.4|878.1|873.6|425
1651756630000|2022-05-05 13:17:10|879.1|874.6|879.4|874.9|879.4|874.9|879.1|874.6|233
1651756640000|2022-05-05 13:17:20|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|106
1651756650000|2022-05-05 13:17:30|878.4|873.9|878.9|874.4|878.9|874.4|878.4|873.9|250
1651756660000|2022-05-05 13:17:40|879.4|874.9|878.9|874.4|879.4|874.9|878.9|874.4|133
1651756670000|2022-05-05 13:17:50|||||||||186
1651756680000|2022-05-05 13:18:00|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|111
1651756690000|2022-05-05 13:18:10|||||||||87
1651756700000|2022-05-05 13:18:20|878.9|874.4|878.4|873.9|878.9|874.4|878.4|873.9|321
1651756710000|2022-05-05 13:18:30|878.9|874.4|878.4|873.9|878.9|874.4|878.4|873.9|101
1651756720000|2022-05-05 13:18:40|||||||||77
1651756730000|2022-05-05 13:18:50|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|108
1651756740000|2022-05-05 13:19:00|879.4|874.9|878.9|874.4|879.4|874.9|878.9|874.4|309
1651756750000|2022-05-05 13:19:10|878.4|873.9|878.9|874.4|879.4|874.9|878.4|873.9|87
1651756760000|2022-05-05 13:19:20|||||||||51
1651756770000|2022-05-05 13:19:30|||||||||46
1651756780000|2022-05-05 13:19:40|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|105
1651756790000|2022-05-05 13:19:50|||||||||106
1651756800000|2022-05-05 13:20:00|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|148
1651756810000|2022-05-05 13:20:10|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|73
1651756820000|2022-05-05 13:20:20|||||||||28
1651756830000|2022-05-05 13:20:30|879.1|874.6|878.9|874.4|879.1|874.6|878.9|874.4|167
1651756840000|2022-05-05 13:20:40|878.6|874.1|878.4|873.9|878.9|874.4|878.4|873.9|261
1651756850000|2022-05-05 13:20:50|878.6|874.1|878.4|873.9|878.9|874.4|878.4|873.9|152
1651756860000|2022-05-05 13:21:00|877.9|873.4|877.9|873.4|877.9|873.4|877.4|872.9|431
1651756870000|2022-05-05 13:21:10|877.4|872.9|877.9|873.4|877.9|873.4|877.4|872.9|219
1651756880000|2022-05-05 13:21:20|877.4|872.9|877.9|873.4|877.9|873.4|877.4|872.9|259
1651756890000|2022-05-05 13:21:30|||||||||113
1651756900000|2022-05-05 13:21:40|877.6|873.1|877.9|873.4|877.9|873.4|877.6|873.1|285
1651756910000|2022-05-05 13:21:50|||||||||257
1651756920000|2022-05-05 13:22:00|878.4|873.9|878.6|874.1|878.9|874.4|878.4|873.9|142
1651756930000|2022-05-05 13:22:10|878.4|873.9|877.9|873.4|878.9|874.4|877.9|873.4|216
1651756940000|2022-05-05 13:22:20|877.4|872.9|877.9|873.4|877.9|873.4|877.4|872.9|378
1651756950000|2022-05-05 13:22:30|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|99
1651756960000|2022-05-05 13:22:40|877.9|873.4|878.4|873.9|878.4|873.9|877.9|873.4|278
1651756970000|2022-05-05 13:22:50|878.9|874.4|878.9|874.4|878.9|874.4|878.4|873.9|133
1651756980000|2022-05-05 13:23:00|879.4|874.9|879.4|874.9|879.4|874.9|878.9|874.4|171
1651756990000|2022-05-05 13:23:10|879.6|875.1|878.9|874.4|879.9|875.4|878.9|874.4|236
1651757000000|2022-05-05 13:23:20|879.4|874.9|879.4|874.9|879.4|874.9|879.4|874.9|70
1651757010000|2022-05-05 13:23:30|879.1|874.6|879.4|874.9|879.9|875.4|879.1|874.6|279
1651757020000|2022-05-05 13:23:40|879.9|875.4|879.9|875.4|879.9|875.4|879.9|875.4|172
1651757030000|2022-05-05 13:23:50|||||||||43
1651757040000|2022-05-05 13:24:00|||||||||40
1651757050000|2022-05-05 13:24:10|||||||||235
1651757060000|2022-05-05 13:24:20|879.4|874.9|879.4|874.9|879.9|875.4|879.4|874.9|41
1651757070000|2022-05-05 13:24:30|879.9|875.4|879.4|874.9|879.9|875.4|879.4|874.9|155
1651757080000|2022-05-05 13:24:40|||||||||22
1651757090000|2022-05-05 13:24:50|879.6|875.1|879.4|874.9|879.9|875.4|879.4|874.9|189
1651757100000|2022-05-05 13:25:00|878.9|874.4|879.4|874.9|879.4|874.9|878.9|874.4|149
1651757110000|2022-05-05 13:25:10|||||||||41
1651757120000|2022-05-05 13:25:20|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|123
1651757130000|2022-05-05 13:25:30|||||||||55
1651757140000|2022-05-05 13:25:40|878.4|873.9|877.9|873.4|878.4|873.9|877.9|873.4|185
1651757150000|2022-05-05 13:25:50|877.4|872.9|877.9|873.4|877.9|873.4|877.4|872.9|242
1651757160000|2022-05-05 13:26:00|||||||||48
1651757170000|2022-05-05 13:26:10|||||||||216
1651757180000|2022-05-05 13:26:20|878.4|873.9|877.9|873.4|878.4|873.9|877.9|873.4|128
1651757190000|2022-05-05 13:26:30|||||||||35
1651757200000|2022-05-05 13:26:40|||||||||102
1651757210000|2022-05-05 13:26:50|877.4|872.9|877.6|873.1|877.9|873.4|877.4|872.9|184
1651757220000|2022-05-05 13:27:00|877.4|872.9|877.4|872.9|877.6|873.1|877.4|872.9|144
1651757230000|2022-05-05 13:27:10|877.1|872.6|876.9|872.4|877.1|872.6|876.9|872.4|432
1651757240000|2022-05-05 13:27:20|||||||||275
1651757250000|2022-05-05 13:27:30|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|172
1651757260000|2022-05-05 13:27:40|||||||||60
1651757270000|2022-05-05 13:27:50|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|227
1651757280000|2022-05-05 13:28:00|877.4|872.9|876.9|872.4|877.4|872.9|876.9|872.4|604
1651757290000|2022-05-05 13:28:10|877.1|872.6|876.4|871.9|877.1|872.6|876.4|871.9|425
1651757300000|2022-05-05 13:28:20|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|505
1651757310000|2022-05-05 13:28:30|||||||||189
1651757320000|2022-05-05 13:28:40|||||||||116
1651757330000|2022-05-05 13:28:50|||||||||223
1651757340000|2022-05-05 13:29:00|876.9|872.4|877.4|872.9|877.4|872.9|876.9|872.4|343
1651757350000|2022-05-05 13:29:10|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|273
1651757360000|2022-05-05 13:29:20|876.9|872.4|877.4|872.9|877.4|872.9|876.9|872.4|251
1651757370000|2022-05-05 13:29:30|876.4|871.9|876.9|872.4|876.9|872.4|876.4|871.9|152
1651757380000|2022-05-05 13:29:40|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|136
1651757390000|2022-05-05 13:29:50|||||||||97
1651757400000|2022-05-05 13:30:00|875.9|871.4|876.9|872.4|876.9|872.4|875.9|871.4|357
1651757410000|2022-05-05 13:30:10|877.1|872.6|876.9|872.4|877.1|872.6|876.9|872.4|236
1651757420000|2022-05-05 13:30:20|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|144
1651757430000|2022-05-05 13:30:30|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|361
1651757440000|2022-05-05 13:30:40|878.4|873.9|878.4|873.9|878.4|873.9|878.4|873.9|343
1651757450000|2022-05-05 13:30:50|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|116
1651757460000|2022-05-05 13:31:00|877.4|872.9|877.9|873.4|877.9|873.4|877.4|872.9|107
1651757470000|2022-05-05 13:31:10|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|42
1651757480000|2022-05-05 13:31:20|||||||||84
1651757490000|2022-05-05 13:31:30|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|102
1651757500000|2022-05-05 13:31:40|||||||||28
1651757510000|2022-05-05 13:31:50|||||||||42
1651757520000|2022-05-05 13:32:00|||||||||31
1651757530000|2022-05-05 13:32:10|||||||||26
1651757540000|2022-05-05 13:32:20|||||||||40
1651757550000|2022-05-05 13:32:30|||||||||60
1651757560000|2022-05-05 13:32:40|878.4|873.9|878.4|873.9|878.4|873.9|877.9|873.4|149
1651757570000|2022-05-05 13:32:50|877.9|873.4|877.9|873.4|877.9|873.4|877.9|873.4|56
1651757580000|2022-05-05 13:33:00|877.4|872.9|876.9|872.4|877.4|872.9|876.9|872.4|232
1651757590000|2022-05-05 13:33:10|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|22
1651757600000|2022-05-05 13:33:20|877.1|872.6|877.4|872.9|877.4|872.9|876.9|872.4|96
1651757610000|2022-05-05 13:33:30|877.1|872.6|877.4|872.9|877.4|872.9|876.9|872.4|7
1651757620000|2022-05-05 13:33:40|||||||||43
1651757630000|2022-05-05 13:33:50|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|39
1651757640000|2022-05-05 13:34:00|876.4|871.9|876.9|872.4|876.9|872.4|876.4|871.9|230
1651757650000|2022-05-05 13:34:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|63
1651757660000|2022-05-05 13:34:20|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|205
1651757670000|2022-05-05 13:34:30|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|55
1651757680000|2022-05-05 13:34:40|||||||||39
1651757690000|2022-05-05 13:34:50|||||||||189
1651757700000|2022-05-05 13:35:00|876.1|871.6|876.4|871.9|876.4|871.9|876.1|871.6|107
1651757710000|2022-05-05 13:35:10|876.1|871.6|875.9|871.4|876.4|871.9|875.9|871.4|169
1651757720000|2022-05-05 13:35:20|||||||||97
1651757730000|2022-05-05 13:35:30|||||||||596
1651757740000|2022-05-05 13:35:40|875.4|870.9|875.4|870.9|875.9|871.4|875.4|870.9|393
1651757750000|2022-05-05 13:35:50|||||||||259
1651757760000|2022-05-05 13:36:00|875.9|871.4|875.9|871.4|875.9|871.4|875.4|870.9|268
1651757770000|2022-05-05 13:36:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|98
1651757780000|2022-05-05 13:36:20|||||||||55
1651757790000|2022-05-05 13:36:30|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|178
1651757800000|2022-05-05 13:36:40|875.6|871.1|875.9|871.4|875.9|871.4|875.4|870.9|77
1651757810000|2022-05-05 13:36:50|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|102
1651757820000|2022-05-05 13:37:00|875.6|871.1|875.9|871.4|875.9|871.4|875.4|870.9|42
1651757830000|2022-05-05 13:37:10|875.4|870.9|874.9|870.4|875.4|870.9|874.9|870.4|139
1651757840000|2022-05-05 13:37:20|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|726
1651757850000|2022-05-05 13:37:30|873.9|869.4|874.4|869.9|874.4|869.9|873.9|869.4|524
1651757860000|2022-05-05 13:37:40|874.9|870.4|875.4|870.9|875.4|870.9|874.9|870.4|262
1651757870000|2022-05-05 13:37:50|875.1|870.6|874.9|870.4|875.1|870.6|874.9|870.4|136
1651757880000|2022-05-05 13:38:00|||||||||91
1651757890000|2022-05-05 13:38:10|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|160
1651757900000|2022-05-05 13:38:20|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|67
1651757910000|2022-05-05 13:38:30|||||||||111
1651757920000|2022-05-05 13:38:40|||||||||83
1651757930000|2022-05-05 13:38:50|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|54
1651757940000|2022-05-05 13:39:00|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|79
1651757950000|2022-05-05 13:39:10|876.4|871.9|876.4|871.9|876.4|871.9|876.1|871.6|195
1651757960000|2022-05-05 13:39:20|||||||||159
1651757970000|2022-05-05 13:39:30|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|86
1651757980000|2022-05-05 13:39:40|||||||||78
1651757990000|2022-05-05 13:39:50|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|288
1651758000000|2022-05-05 13:40:00|874.9|870.4|875.9|871.4|875.9|871.4|874.9|870.4|234
1651758010000|2022-05-05 13:40:10|875.6|871.1|874.9|870.4|875.6|871.1|874.9|870.4|316
1651758020000|2022-05-05 13:40:20|875.4|870.9|874.9|870.4|875.4|870.9|874.9|870.4|231
1651758030000|2022-05-05 13:40:30|875.1|870.6|875.1|870.6|875.4|870.9|875.1|870.6|111
1651758040000|2022-05-05 13:40:40|874.9|870.4|875.4|870.9|875.4|870.9|874.9|870.4|72
1651758050000|2022-05-05 13:40:50|875.1|870.6|875.4|870.9|875.4|870.9|874.9|870.4|157
1651758060000|2022-05-05 13:41:00|874.9|870.4|875.6|871.1|875.9|871.4|874.9|870.4|112
1651758070000|2022-05-05 13:41:10|875.4|870.9|875.4|870.9|875.9|871.4|875.4|870.9|123
1651758080000|2022-05-05 13:41:20|875.9|871.4|876.4|871.9|876.4|871.9|875.4|870.9|148
1651758090000|2022-05-05 13:41:30|875.9|871.4|875.9|871.4|876.4|871.9|875.9|871.4|123
1651758100000|2022-05-05 13:41:40|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|42
1651758110000|2022-05-05 13:41:50|||||||||33
1651758120000|2022-05-05 13:42:00|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|188
1651758130000|2022-05-05 13:42:10|875.6|871.1|875.6|871.1|875.6|871.1|875.6|871.1|84
1651758140000|2022-05-05 13:42:20|875.9|871.4|875.4|870.9|875.9|871.4|875.4|870.9|44
1651758150000|2022-05-05 13:42:30|875.9|871.4|875.9|871.4|875.9|871.4|875.9|871.4|137
1651758160000|2022-05-05 13:42:40|875.4|870.9|875.9|871.4|875.9|871.4|875.4|870.9|98
1651758170000|2022-05-05 13:42:50|||||||||37
1651758180000|2022-05-05 13:43:00|||||||||19
1651758190000|2022-05-05 13:43:10|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|93
1651758200000|2022-05-05 13:43:20|||||||||17
1651758210000|2022-05-05 13:43:30|||||||||68
1651758220000|2022-05-05 13:43:40|876.9|872.4|876.9|872.4|877.4|872.9|876.6|872.1|303
1651758230000|2022-05-05 13:43:50|||||||||83
1651758240000|2022-05-05 13:44:00|877.4|872.9|877.4|872.9|877.4|872.9|876.9|872.4|182
1651758250000|2022-05-05 13:44:10|||||||||132
1651758260000|2022-05-05 13:44:20|876.9|872.4|877.4|872.9|877.4|872.9|876.9|872.4|291
1651758270000|2022-05-05 13:44:30|877.9|873.4|877.4|872.9|877.9|873.4|877.4|872.9|161
1651758280000|2022-05-05 13:44:40|877.9|873.4|877.4|872.9|877.9|873.4|877.4|872.9|129
1651758290000|2022-05-05 13:44:50|||||||||41
1651758300000|2022-05-05 13:45:00|876.9|872.4|876.4|871.9|876.9|872.4|876.4|871.9|368
1651758310000|2022-05-05 13:45:10|876.9|872.4|877.4|872.9|877.4|872.9|876.9|872.4|120
1651758320000|2022-05-05 13:45:20|876.9|872.4|876.9|872.4|877.4|872.9|876.9|872.4|87
1651758330000|2022-05-05 13:45:30|877.1|872.6|877.4|872.9|877.4|872.9|876.9|872.4|38
1651758340000|2022-05-05 13:45:40|877.1|872.6|876.9|872.4|877.1|872.6|876.9|872.4|23
1651758350000|2022-05-05 13:45:50|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|58
1651758360000|2022-05-05 13:46:00|||||||||68
1651758370000|2022-05-05 13:46:10|876.9|872.4|876.9|872.4|876.9|872.4|876.9|872.4|68
1651758380000|2022-05-05 13:46:20|876.4|871.9|876.9|872.4|876.9|872.4|876.4|871.9|29
1651758390000|2022-05-05 13:46:30|876.6|872.1|876.9|872.4|876.9|872.4|876.6|872.1|32
1651758400000|2022-05-05 13:46:40|876.6|872.1|876.4|871.9|876.9|872.4|876.4|871.9|28
1651758410000|2022-05-05 13:46:50|876.9|872.4|876.9|872.4|876.9|872.4|876.6|872.1|59
1651758420000|2022-05-05 13:47:00|877.4|872.9|877.4|872.9|877.4|872.9|877.4|872.9|64
1651758430000|2022-05-05 13:47:10|876.9|872.4|876.9|872.4|876.9|872.4|876.4|871.9|87
1651758440000|2022-05-05 13:47:20|876.4|871.9|876.4|871.9|876.4|871.9|876.4|871.9|26
1651758450000|2022-05-05 13:47:30|||||||||7
1651758460000|2022-05-05 13:47:40|||||||||27
1651758470000|2022-05-05 13:47:50|||||||||10
1651758480000|2022-05-05 13:48:00|875.9|871.4|875.4|870.9|875.9|871.4|874.9|870.4|426
1651758490000|2022-05-05 13:48:10|874.9|870.4|874.9|870.4|874.9|870.4|874.4|869.9|161
1651758500000|2022-05-05 13:48:20|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|152
1651758510000|2022-05-05 13:48:30|||||||||152
1651758520000|2022-05-05 13:48:40|874.1|869.6|874.4|869.9|874.4|869.9|874.1|869.6|136
1651758530000|2022-05-05 13:48:50|||||||||90
1651758540000|2022-05-05 13:49:00|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|128
1651758550000|2022-05-05 13:49:10|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|145
1651758560000|2022-05-05 13:49:20|||||||||102
1651758570000|2022-05-05 13:49:30|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|125
1651758580000|2022-05-05 13:49:40|874.4|869.9|873.9|869.4|874.4|869.9|873.9|869.4|508
1651758590000|2022-05-05 13:49:50|873.4|868.9|872.4|867.9|873.4|868.9|872.4|867.9|1363
1651758600000|2022-05-05 13:50:00|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|1162
1651758610000|2022-05-05 13:50:10|871.4|866.9|871.4|866.9|871.9|867.4|871.4|866.9|1303
1651758620000|2022-05-05 13:50:20|||||||||377
1651758630000|2022-05-05 13:50:30|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|681
1651758640000|2022-05-05 13:50:40|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|710
1651758650000|2022-05-05 13:50:50|871.9|867.4|872.4|867.9|872.4|867.9|871.9|867.4|723
1651758660000|2022-05-05 13:51:00|871.9|867.4|872.4|867.9|872.4|867.9|871.9|867.4|224
1651758670000|2022-05-05 13:51:10|872.9|868.4|872.9|868.4|872.9|868.4|872.9|868.4|177
1651758680000|2022-05-05 13:51:20|||||||||328
1651758690000|2022-05-05 13:51:30|872.4|867.9|872.9|868.4|872.9|868.4|872.4|867.9|133
1651758700000|2022-05-05 13:51:40|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|110
1651758710000|2022-05-05 13:51:50|872.1|867.6|871.9|867.4|872.1|867.6|871.9|867.4|284
1651758720000|2022-05-05 13:52:00|872.4|867.9|872.4|867.9|872.4|867.9|871.9|867.4|189
1651758730000|2022-05-05 13:52:10|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|217
1651758740000|2022-05-05 13:52:20|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|254
1651758750000|2022-05-05 13:52:30|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|296
1651758760000|2022-05-05 13:52:40|872.9|868.4|872.9|868.4|873.4|868.9|872.9|868.4|254
1651758770000|2022-05-05 13:52:50|873.4|868.9|872.4|867.9|873.4|868.9|872.4|867.9|405
1651758780000|2022-05-05 13:53:00|872.9|868.4|873.4|868.9|873.4|868.9|872.9|868.4|334
1651758790000|2022-05-05 13:53:10|873.1|868.6|873.9|869.4|874.4|869.9|873.1|868.6|471
1651758800000|2022-05-05 13:53:20|874.4|869.9|874.1|869.6|874.4|869.9|873.9|869.4|182
1651758810000|2022-05-05 13:53:30|873.9|869.4|873.9|869.4|874.4|869.9|873.9|869.4|219
1651758820000|2022-05-05 13:53:40|874.4|869.9|873.9|869.4|874.4|869.9|873.9|869.4|210
1651758830000|2022-05-05 13:53:50|874.4|869.9|873.9|869.4|874.4|869.9|873.9|869.4|116
1651758840000|2022-05-05 13:54:00|||||||||109
1651758850000|2022-05-05 13:54:10|874.4|869.9|873.9|869.4|874.4|869.9|873.9|869.4|68
1651758860000|2022-05-05 13:54:20|874.4|869.9|873.9|869.4|874.4|869.9|873.9|869.4|76
1651758870000|2022-05-05 13:54:30|874.1|869.6|873.9|869.4|874.4|869.9|873.9|869.4|34
1651758880000|2022-05-05 13:54:40|874.4|869.9|873.9|869.4|874.4|869.9|873.9|869.4|108
1651758890000|2022-05-05 13:54:50|874.1|869.6|874.4|869.9|874.4|869.9|873.9|869.4|80
1651758900000|2022-05-05 13:55:00|874.1|869.6|874.4|869.9|874.4|869.9|874.1|869.6|64
1651758910000|2022-05-05 13:55:10|874.6|870.1|874.9|870.4|874.9|870.4|874.6|870.1|167
1651758920000|2022-05-05 13:55:20|874.4|869.9|874.4|869.9|874.4|869.9|874.4|869.9|90
1651758930000|2022-05-05 13:55:30|||||||||67
1651758940000|2022-05-05 13:55:40|||||||||34
1651758950000|2022-05-05 13:55:50|874.6|870.1|874.9|870.4|874.9|870.4|874.6|870.1|59
1651758960000|2022-05-05 13:56:00|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|181
1651758970000|2022-05-05 13:56:10|875.6|871.1|875.4|870.9|875.9|871.4|875.4|870.9|557
1651758980000|2022-05-05 13:56:20|||||||||143
1651758990000|2022-05-05 13:56:30|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|96
1651759000000|2022-05-05 13:56:40|||||||||53
1651759010000|2022-05-05 13:56:50|||||||||28
1651759020000|2022-05-05 13:57:00|||||||||62
1651759030000|2022-05-05 13:57:10|874.6|870.1|874.4|869.9|874.9|870.4|874.4|869.9|51
1651759040000|2022-05-05 13:57:20|874.9|870.4|874.9|870.4|874.9|870.4|874.9|870.4|25
1651759050000|2022-05-05 13:57:30|875.4|870.9|875.4|870.9|875.4|870.9|875.4|870.9|124
1651759060000|2022-05-05 13:57:40|874.9|870.4|874.4|869.9|874.9|870.4|874.4|869.9|105
1651759070000|2022-05-05 13:57:50|874.6|870.1|874.4|869.9|874.6|870.1|874.4|869.9|29
1651759080000|2022-05-05 13:58:00|||||||||50
1651759090000|2022-05-05 13:58:10|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|298
1651759100000|2022-05-05 13:58:20|||||||||37
1651759110000|2022-05-05 13:58:30|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|167
1651759120000|2022-05-05 13:58:40|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|55
1651759130000|2022-05-05 13:58:50|||||||||73
1651759140000|2022-05-05 13:59:00|||||||||16
1651759150000|2022-05-05 13:59:10|||||||||21
1651759160000|2022-05-05 13:59:20|||||||||12
1651759170000|2022-05-05 13:59:30|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|66
1651759180000|2022-05-05 13:59:40|||||||||31
1651759190000|2022-05-05 13:59:50|872.9|868.4|873.4|868.9|873.4|868.9|872.9|868.4|153
1651759200000|2022-05-05 14:00:00|873.9|869.4|873.9|869.4|874.4|869.9|873.9|869.4|290
1651759210000|2022-05-05 14:00:10|873.4|868.9|873.9|869.4|873.9|869.4|873.4|868.9|151
1651759220000|2022-05-05 14:00:20|873.6|869.1|873.9|869.4|873.9|869.4|873.4|868.9|55
1651759230000|2022-05-05 14:00:30|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|36
1651759240000|2022-05-05 14:00:40|873.9|869.4|873.9|869.4|873.9|869.4|873.9|869.4|43
1651759250000|2022-05-05 14:00:50|||||||||10
1651759260000|2022-05-05 14:01:00|||||||||33
1651759270000|2022-05-05 14:01:10|||||||||10
1651759280000|2022-05-05 14:01:20|||||||||12
1651759290000|2022-05-05 14:01:30|||||||||9
1651759300000|2022-05-05 14:01:40|||||||||17
1651759310000|2022-05-05 14:01:50|||||||||8
1651759320000|2022-05-05 14:02:00|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|226
1651759330000|2022-05-05 14:02:10|872.9|868.4|873.1|868.6|873.1|868.6|872.9|868.4|279
1651759340000|2022-05-05 14:02:20|873.4|868.9|872.9|868.4|873.4|868.9|872.9|868.4|59
1651759350000|2022-05-05 14:02:30|||||||||150
1651759360000|2022-05-05 14:02:40|872.6|868.1|872.6|868.1|872.6|868.1|872.6|868.1|64
1651759370000|2022-05-05 14:02:50|872.9|868.4|872.4|867.9|872.9|868.4|872.4|867.9|93
1651759380000|2022-05-05 14:03:00|871.9|867.4|872.9|868.4|872.9|868.4|871.9|867.4|787
1651759390000|2022-05-05 14:03:10|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|70
1651759400000|2022-05-05 14:03:20|||||||||52
1651759410000|2022-05-05 14:03:30|872.9|868.4|872.9|868.4|873.4|868.9|872.9|868.4|254
1651759420000|2022-05-05 14:03:40|||||||||51
1651759430000|2022-05-05 14:03:50|873.4|868.9|873.4|868.9|873.4|868.9|873.4|868.9|138
1651759440000|2022-05-05 14:04:00|872.9|868.4|871.9|867.4|872.9|868.4|871.9|867.4|483
1651759450000|2022-05-05 14:04:10|872.4|867.9|872.4|867.9|872.4|867.9|872.4|867.9|108
1651759460000|2022-05-05 14:04:20|871.9|867.4|872.4|867.9|872.4|867.9|871.9|867.4|57
1651759470000|2022-05-05 14:04:30|871.9|867.4|871.4|866.9|871.9|867.4|871.4|866.9|326
1651759480000|2022-05-05 14:04:40|871.9|867.4|870.9|866.4|871.9|867.4|870.9|866.4|633
1651759490000|2022-05-05 14:04:50|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|231
1651759500000|2022-05-05 14:05:00|871.9|867.4|871.9|867.4|871.9|867.4|871.4|866.9|299
1651759510000|2022-05-05 14:05:10|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|111
1651759520000|2022-05-05 14:05:20|870.9|866.4|869.1|864.6|870.9|866.4|868.9|864.4|1619
1651759530000|2022-05-05 14:05:30|869.4|864.9|869.9|865.4|870.4|865.9|869.4|864.9|883
1651759540000|2022-05-05 14:05:40|869.4|864.9|869.4|864.9|869.9|865.4|869.4|864.9|394
1651759550000|2022-05-05 14:05:50|869.9|865.4|869.9|865.4|869.9|865.4|869.4|864.9|611
1651759560000|2022-05-05 14:06:00|869.4|864.9|869.9|865.4|869.9|865.4|868.9|864.4|724
1651759570000|2022-05-05 14:06:10|869.6|865.1|870.4|865.9|870.4|865.9|869.6|865.1|249
1651759580000|2022-05-05 14:06:20|869.9|865.4|869.9|865.4|870.4|865.9|869.9|865.4|288
1651759590000|2022-05-05 14:06:30|870.4|865.9|870.4|865.9|870.4|865.9|869.9|865.4|124
1651759600000|2022-05-05 14:06:40|||||||||77
1651759610000|2022-05-05 14:06:50|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|149
1651759620000|2022-05-05 14:07:00|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|203
1651759630000|2022-05-05 14:07:10|871.1|866.6|870.9|866.4|871.1|866.6|870.9|866.4|105
1651759640000|2022-05-05 14:07:20|871.4|866.9|871.4|866.9|871.4|866.9|870.9|866.4|87
1651759650000|2022-05-05 14:07:30|870.9|866.4|870.4|865.9|870.9|866.4|870.4|865.9|922
1651759660000|2022-05-05 14:07:40|870.9|866.4|870.4|865.9|870.9|866.4|870.4|865.9|191
1651759670000|2022-05-05 14:07:50|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|222
1651759680000|2022-05-05 14:08:00|869.6|865.1|869.4|864.9|869.6|865.1|869.4|864.9|252
1651759690000|2022-05-05 14:08:10|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|287
1651759700000|2022-05-05 14:08:20|869.4|864.9|869.9|865.4|869.9|865.4|869.4|864.9|219
1651759710000|2022-05-05 14:08:30|869.4|864.9|869.4|864.9|869.9|865.4|869.4|864.9|400
1651759720000|2022-05-05 14:08:40|||||||||71
1651759730000|2022-05-05 14:08:50|||||||||106
1651759740000|2022-05-05 14:09:00|868.9|864.4|868.4|863.9|868.9|864.4|868.4|863.9|634
1651759750000|2022-05-05 14:09:10|867.9|863.4|867.9|863.4|867.9|863.4|867.9|863.4|395
1651759760000|2022-05-05 14:09:20|868.1|863.6|868.4|863.9|868.4|863.9|867.9|863.4|337
1651759770000|2022-05-05 14:09:30|||||||||436
1651759780000|2022-05-05 14:09:40|868.9|864.4|868.9|864.4|868.9|864.4|868.4|863.9|207
1651759790000|2022-05-05 14:09:50|868.4|863.9|867.9|863.4|868.4|863.9|867.9|863.4|316
1651759800000|2022-05-05 14:10:00|868.4|863.9|868.4|863.9|868.4|863.9|867.9|863.4|448
1651759810000|2022-05-05 14:10:10|868.9|864.4|868.4|863.9|868.9|864.4|868.4|863.9|421
1651759820000|2022-05-05 14:10:20|868.9|864.4|868.6|864.1|868.9|864.4|868.4|863.9|213
1651759830000|2022-05-05 14:10:30|868.9|864.4|868.4|863.9|868.9|864.4|868.4|863.9|113
1651759840000|2022-05-05 14:10:40|867.9|863.4|867.9|863.4|868.1|863.6|867.9|863.4|273
1651759850000|2022-05-05 14:10:50|||||||||226
1651759860000|2022-05-05 14:11:00|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|348
1651759870000|2022-05-05 14:11:10|866.9|862.4|867.4|862.9|867.4|862.9|866.9|862.4|636
1651759880000|2022-05-05 14:11:20|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|432
1651759890000|2022-05-05 14:11:30|||||||||359
1651759900000|2022-05-05 14:11:40|867.1|862.6|867.4|862.9|867.9|863.4|867.1|862.6|268
1651759910000|2022-05-05 14:11:50|867.6|863.1|867.4|862.9|867.9|863.4|867.4|862.9|401
1651759920000|2022-05-05 14:12:00|867.6|863.1|867.9|863.4|867.9|863.4|866.9|862.4|582
1651759930000|2022-05-05 14:12:10|867.6|863.1|868.4|863.9|868.4|863.9|867.6|863.1|135
1651759940000|2022-05-05 14:12:20|867.9|863.4|869.4|864.9|869.4|864.9|867.9|863.4|372
1651759950000|2022-05-05 14:12:30|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|187
1651759960000|2022-05-05 14:12:40|869.4|864.9|869.4|864.9|869.4|864.9|868.9|864.4|110
1651759970000|2022-05-05 14:12:50|869.1|864.6|869.4|864.9|869.4|864.9|868.9|864.4|256
1651759980000|2022-05-05 14:13:00|||||||||68
1651759990000|2022-05-05 14:13:10|869.1|864.6|868.9|864.4|869.1|864.6|868.9|864.4|200
1651760000000|2022-05-05 14:13:20|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|256
1651760010000|2022-05-05 14:13:30|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|237
1651760020000|2022-05-05 14:13:40|||||||||43
1651760030000|2022-05-05 14:13:50|||||||||60
1651760040000|2022-05-05 14:14:00|868.4|863.9|867.6|863.1|868.4|863.9|867.6|863.1|365
1651760050000|2022-05-05 14:14:10|867.4|862.9|866.9|862.4|867.9|863.4|866.9|862.4|283
1651760060000|2022-05-05 14:14:20|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|1133
1651760070000|2022-05-05 14:14:30|||||||||287
1651760080000|2022-05-05 14:14:40|866.9|862.4|866.9|862.4|866.9|862.4|866.9|862.4|386
1651760090000|2022-05-05 14:14:50|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|356
1651760100000|2022-05-05 14:15:00|865.9|861.4|866.9|862.4|866.9|862.4|865.4|860.9|1537
1651760110000|2022-05-05 14:15:10|867.4|862.9|867.9|863.4|867.9|863.4|867.4|862.9|562
1651760120000|2022-05-05 14:15:20|868.4|863.9|868.9|864.4|868.9|864.4|868.4|863.9|351
1651760130000|2022-05-05 14:15:30|868.4|863.9|868.9|864.4|868.9|864.4|868.4|863.9|231
1651760140000|2022-05-05 14:15:40|||||||||321
1651760150000|2022-05-05 14:15:50|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|180
1651760160000|2022-05-05 14:16:00|868.4|863.9|869.4|864.9|869.4|864.9|868.4|863.9|358
1651760170000|2022-05-05 14:16:10|868.9|864.4|868.9|864.4|868.9|864.4|868.4|863.9|369
1651760180000|2022-05-05 14:16:20|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|103
1651760190000|2022-05-05 14:16:30|869.6|865.1|869.4|864.9|869.9|865.4|869.4|864.9|242
1651760200000|2022-05-05 14:16:40|869.6|865.1|868.4|863.9|869.6|865.1|868.4|863.9|394
1651760210000|2022-05-05 14:16:50|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|24
1651760220000|2022-05-05 14:17:00|868.4|863.9|868.4|863.9|868.9|864.4|868.4|863.9|146
1651760230000|2022-05-05 14:17:10|868.9|864.4|868.4|863.9|868.9|864.4|868.4|863.9|74
1651760240000|2022-05-05 14:17:20|868.6|864.1|868.4|863.9|868.9|864.4|868.4|863.9|41
1651760250000|2022-05-05 14:17:30|868.9|864.4|869.4|864.9|869.4|864.9|868.9|864.4|116
1651760260000|2022-05-05 14:17:40|868.9|864.4|869.4|864.9|869.4|864.9|868.9|864.4|124
1651760270000|2022-05-05 14:17:50|||||||||85
1651760280000|2022-05-05 14:18:00|||||||||50
1651760290000|2022-05-05 14:18:10|||||||||20
1651760300000|2022-05-05 14:18:20|869.8|865.3|869.9|865.4|869.9|865.4|869.8|865.3|139
1651760310000|2022-05-05 14:18:30|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|256
1651760320000|2022-05-05 14:18:40|869.8|865.3|869.4|864.9|869.9|865.4|869.4|864.9|131
1651760330000|2022-05-05 14:18:50|869.8|865.3|870.4|865.9|870.4|865.9|869.8|865.3|163
1651760340000|2022-05-05 14:19:00|869.9|865.4|870.4|865.9|870.6|866.1|869.9|865.4|362
1651760350000|2022-05-05 14:19:10|870.9|866.4|871.3|866.8|871.3|866.8|870.6|866.1|479
1651760360000|2022-05-05 14:19:20|871.4|866.9|871.3|866.8|871.8|867.3|871.3|866.8|564
1651760370000|2022-05-05 14:19:30|871.4|866.9|871.9|867.4|871.9|867.4|871.4|866.9|464
1651760380000|2022-05-05 14:19:40|871.8|867.3|871.4|866.9|871.8|867.3|870.9|866.4|825
1651760390000|2022-05-05 14:19:50|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|137
1651760400000|2022-05-05 14:20:00|871.8|867.3|871.4|866.9|871.9|867.4|871.4|866.9|274
1651760410000|2022-05-05 14:20:10|870.9|866.4|871.4|866.9|871.4|866.9|870.9|866.4|233
1651760420000|2022-05-05 14:20:20|871.8|867.3|871.9|867.4|871.9|867.4|871.8|867.3|156
1651760430000|2022-05-05 14:20:30|||||||||32
1651760440000|2022-05-05 14:20:40|||||||||125
1651760450000|2022-05-05 14:20:50|||||||||145
1651760460000|2022-05-05 14:21:00|871.4|866.9|870.9|866.4|871.4|866.9|870.9|866.4|152
1651760470000|2022-05-05 14:21:10|871.4|866.9|870.9|866.4|871.4|866.9|870.9|866.4|55
1651760480000|2022-05-05 14:21:20|871.4|866.9|870.9|866.4|871.4|866.9|870.9|866.4|69
1651760490000|2022-05-05 14:21:30|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|121
1651760500000|2022-05-05 14:21:40|||||||||78
1651760510000|2022-05-05 14:21:50|||||||||33
1651760520000|2022-05-05 14:22:00|870.6|866.1|870.4|865.9|870.9|866.4|870.4|865.9|155
1651760530000|2022-05-05 14:22:10|||||||||20
1651760540000|2022-05-05 14:22:20|||||||||10
1651760550000|2022-05-05 14:22:30|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|45
1651760560000|2022-05-05 14:22:40|||||||||68
1651760570000|2022-05-05 14:22:50|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|108
1651760580000|2022-05-05 14:23:00|869.9|865.4|869.4|864.9|869.9|865.4|869.4|864.9|470
1651760590000|2022-05-05 14:23:10|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|84
1651760600000|2022-05-05 14:23:20|869.8|865.3|869.4|864.9|869.8|865.3|869.4|864.9|73
1651760610000|2022-05-05 14:23:30|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|75
1651760620000|2022-05-05 14:23:40|||||||||144
1651760630000|2022-05-05 14:23:50|868.4|863.9|868.9|864.4|868.9|864.4|868.4|863.9|186
1651760640000|2022-05-05 14:24:00|868.6|864.1|868.9|864.4|868.9|864.4|868.6|864.1|51
1651760650000|2022-05-05 14:24:10|868.4|863.9|867.9|863.4|868.4|863.9|867.9|863.4|242
1651760660000|2022-05-05 14:24:20|868.4|863.9|869.4|864.9|869.4|864.9|868.4|863.9|239
1651760670000|2022-05-05 14:24:30|||||||||40
1651760680000|2022-05-05 14:24:40|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|67
1651760690000|2022-05-05 14:24:50|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|76
1651760700000|2022-05-05 14:25:00|868.4|863.9|869.9|865.4|869.9|865.4|868.4|863.9|258
1651760710000|2022-05-05 14:25:10|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|58
1651760720000|2022-05-05 14:25:20|||||||||28
1651760730000|2022-05-05 14:25:30|||||||||19
1651760740000|2022-05-05 14:25:40|869.6|865.1|869.8|865.3|869.8|865.3|869.6|865.1|34
1651760750000|2022-05-05 14:25:50|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|90
1651760760000|2022-05-05 14:26:00|869.4|864.9|869.9|865.4|869.9|865.4|869.4|864.9|78
1651760770000|2022-05-05 14:26:10|869.4|864.9|869.4|864.9|869.9|865.4|869.4|864.9|111
1651760780000|2022-05-05 14:26:20|||||||||10
1651760790000|2022-05-05 14:26:30|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|95
1651760800000|2022-05-05 14:26:40|868.4|863.9|868.4|863.9|868.4|863.9|868.4|863.9|136
1651760810000|2022-05-05 14:26:50|867.9|863.4|868.4|863.9|868.4|863.9|867.9|863.4|112
1651760820000|2022-05-05 14:27:00|868.6|864.1|868.9|864.4|868.9|864.4|868.4|863.9|96
1651760830000|2022-05-05 14:27:10|869.1|864.6|869.1|864.6|869.4|864.9|868.9|864.4|81
1651760840000|2022-05-05 14:27:20|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|7
1651760850000|2022-05-05 14:27:30|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|78
1651760860000|2022-05-05 14:27:40|||||||||70
1651760870000|2022-05-05 14:27:50|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|28
1651760880000|2022-05-05 14:28:00|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|25
1651760890000|2022-05-05 14:28:10|||||||||59
1651760900000|2022-05-05 14:28:20|||||||||17
1651760910000|2022-05-05 14:28:30|||||||||13
1651760920000|2022-05-05 14:28:40|||||||||95
1651760930000|2022-05-05 14:28:50|||||||||12
1651760940000|2022-05-05 14:29:00|||||||||4
1651760950000|2022-05-05 14:29:10|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|196
1651760960000|2022-05-05 14:29:20|870.4|865.9|869.9|865.4|870.4|865.9|869.9|865.4|106
1651760970000|2022-05-05 14:29:30|||||||||52
1651760980000|2022-05-05 14:29:40|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|95
1651760990000|2022-05-05 14:29:50|868.9|864.4|868.9|864.4|868.9|864.4|868.9|864.4|68
1651761000000|2022-05-05 14:30:00|||||||||69
1651761010000|2022-05-05 14:30:10|||||||||37
1651761020000|2022-05-05 14:30:20|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|75
1651761030000|2022-05-05 14:30:30|869.9|865.4|870.4|865.9|870.4|865.9|869.9|865.4|81
1651761040000|2022-05-05 14:30:40|869.9|865.4|869.9|865.4|870.4|865.9|869.9|865.4|77
1651761050000|2022-05-05 14:30:50|869.4|864.9|869.9|865.4|869.9|865.4|869.4|864.9|65
1651761060000|2022-05-05 14:31:00|870.4|865.9|870.9|866.4|870.9|866.4|869.9|865.4|265
1651761070000|2022-05-05 14:31:10|870.4|865.9|870.4|865.9|870.8|866.3|870.4|865.9|69
1651761080000|2022-05-05 14:31:20|869.9|865.4|869.4|864.9|869.9|865.4|869.4|864.9|76
1651761090000|2022-05-05 14:31:30|869.6|865.1|869.9|865.4|869.9|865.4|869.6|865.1|52
1651761100000|2022-05-05 14:31:40|869.4|864.9|869.4|864.9|869.4|864.9|869.4|864.9|81
1651761110000|2022-05-05 14:31:50|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|103
1651761120000|2022-05-05 14:32:00|870.4|865.9|870.4|865.9|870.4|865.9|870.1|865.6|37
1651761130000|2022-05-05 14:32:10|869.9|865.4|870.4|865.9|870.4|865.9|869.9|865.4|136
1651761140000|2022-05-05 14:32:20|870.9|866.4|870.9|866.4|870.9|866.4|870.4|865.9|47
1651761150000|2022-05-05 14:32:30|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|107
1651761160000|2022-05-05 14:32:40|869.9|865.4|869.9|865.4|869.9|865.4|869.9|865.4|72
1651761170000|2022-05-05 14:32:50|870.4|865.9|869.9|865.4|870.4|865.9|869.9|865.4|37
1651761180000|2022-05-05 14:33:00|870.4|865.9|870.9|866.4|870.9|866.4|870.4|865.9|94
1651761190000|2022-05-05 14:33:10|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|101
1651761200000|2022-05-05 14:33:20|||||||||115
1651761210000|2022-05-05 14:33:30|||||||||109
1651761220000|2022-05-05 14:33:40|870.9|866.4|870.4|865.9|870.9|866.4|870.4|865.9|238
1651761230000|2022-05-05 14:33:50|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|84
1651761240000|2022-05-05 14:34:00|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|131
1651761250000|2022-05-05 14:34:10|870.9|866.4|870.4|865.9|870.9|866.4|870.4|865.9|70
1651761260000|2022-05-05 14:34:20|||||||||45
1651761270000|2022-05-05 14:34:30|||||||||105
1651761280000|2022-05-05 14:34:40|||||||||49
1651761290000|2022-05-05 14:34:50|870.6|866.1|870.4|865.9|870.6|866.1|870.4|865.9|75
1651761300000|2022-05-05 14:35:00|870.6|866.1|870.9|866.4|870.9|866.4|870.4|865.9|23
1651761310000|2022-05-05 14:35:10|870.6|866.1|870.9|866.4|870.9|866.4|870.6|866.1|188
1651761320000|2022-05-05 14:35:20|||||||||89
1651761330000|2022-05-05 14:35:30|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|227
1651761340000|2022-05-05 14:35:40|871.6|867.1|871.9|867.4|871.9|867.4|871.4|866.9|101
1651761350000|2022-05-05 14:35:50|872.3|867.8|872.4|867.9|872.4|867.9|872.3|867.8|343
1651761360000|2022-05-05 14:36:00|871.9|867.4|871.9|867.4|871.9|867.4|871.9|867.4|178
1651761370000|2022-05-05 14:36:10|871.4|866.9|870.9|866.4|871.4|866.9|870.9|866.4|208
1651761380000|2022-05-05 14:36:20|871.4|866.9|871.9|867.4|871.9|867.4|871.4|866.9|159
1651761390000|2022-05-05 14:36:30|||||||||116
1651761400000|2022-05-05 14:36:40|||||||||33
1651761410000|2022-05-05 14:36:50|872.3|867.8|871.9|867.4|872.3|867.8|871.9|867.4|194
1651761420000|2022-05-05 14:37:00|871.4|866.9|871.4|866.9|871.4|866.9|871.4|866.9|200
1651761430000|2022-05-05 14:37:10|871.1|866.6|870.9|866.4|871.1|866.6|870.9|866.4|37
1651761440000|2022-05-05 14:37:20|||||||||20
1651761450000|2022-05-05 14:37:30|||||||||67
1651761460000|2022-05-05 14:37:40|||||||||43
1651761470000|2022-05-05 14:37:50|870.4|865.9|870.4|865.9|870.4|865.9|870.4|865.9|35
1651761480000|2022-05-05 14:38:00|870.9|866.4|870.4|865.9|870.9|866.4|870.4|865.9|25
1651761490000|2022-05-05 14:38:10|||||||||3
1651761500000|2022-05-05 14:38:20|||||||||3
1651761510000|2022-05-05 14:38:30|||||||||9
1651761520000|2022-05-05 14:38:40|||||||||19
1651761530000|2022-05-05 14:38:50|||||||||24
1651761540000|2022-05-05 14:39:00|||||||||42
1651761550000|2022-05-05 14:39:10|870.9|866.4|870.9|866.4|870.9|866.4|870.9|866.4|137
1651761560000|2022-05-05 14:39:20|870.8|866.3|870.8|866.3|870.8|866.3|870.8|866.3|20
1651761570000|2022-05-05 14:39:30|||||||||103
1651761580000|2022-05-05 14:39:40|||||||||43
1651761590000|2022-05-05 14:39:50|870.3|865.8|870.3|865.8|870.3|865.8|870.3|865.8|155
1651761600000|2022-05-05 14:40:00|870.1|865.6|869.8|865.3|870.1|865.6|869.8|865.3|44
1651761610000|2022-05-05 14:40:10|||||||||100
1651761620000|2022-05-05 14:40:20|869.3|864.8|869.3|864.8|869.3|864.8|869.3|864.8|99
1651761630000|2022-05-05 14:40:30|||||||||49
1651761640000|2022-05-05 14:40:40|||||||||25
1651761650000|2022-05-05 14:40:50|||||||||50
1651761660000|2022-05-05 14:41:00|868.8|864.3|868.8|864.3|868.8|864.3|868.8|864.3|79
1651761670000|2022-05-05 14:41:10|||||||||32
1651761680000|2022-05-05 14:41:20|869.3|864.8|869.3|864.8|869.4|864.9|869.3|864.8|142
1651761690000|2022-05-05 14:41:30|869.4|864.9|868.9|864.4|869.4|864.9|868.9|864.4|38
1651761700000|2022-05-05 14:41:40|868.4|863.9|867.9|863.4|868.4|863.9|867.9|863.4|236
1651761710000|2022-05-05 14:41:50|867.4|862.9|867.4|862.9|867.4|862.9|867.4|862.9|309
1651761720000|2022-05-05 14:42:00|867.9|863.4|867.4|862.9|867.9|863.4|867.4|862.9|221
1651761730000|2022-05-05 14:42:10|||||||||129
1651761740000|2022-05-05 14:42:20|867.8|863.3|867.9|863.4|867.9|863.4|867.4|862.9|93
1651761750000|2022-05-05 14:42:30|868.4|863.9|868.8|864.3|868.8|864.3|868.4|863.9|183
1651761760000|2022-05-05 14:42:40|868.9|864.4|868.4|863.9|868.9|864.4|868.4|863.9|131
1651761770000|2022-05-05 14:42:50|868.3|863.8|867.9|863.4|868.3|863.8|867.9|863.4|57
1651761780000|2022-05-05 14:43:00|867.8|863.3|868.3|863.8|868.3|863.8|867.8|863.3|135
1651761790000|2022-05-05 14:43:10|867.9|863.4|867.8|863.3|867.9|863.4|867.8|863.3|71
1651761800000|2022-05-05 14:43:20|||||||||40
1651761810000|2022-05-05 14:43:30|867.4|862.9|866.9|862.4|867.4|862.9|866.9|862.4|483
1651761820000|2022-05-05 14:43:40|866.8|862.3|866.4|861.9|866.8|862.3|866.4|861.9|469
1651761830000|2022-05-05 14:43:50|865.9|861.4|865.9|861.4|866.3|861.8|865.8|861.3|725
1651761840000|2022-05-05 14:44:00|866.3|861.8|866.4|861.9|866.4|861.9|865.6|861.1|287
1651761850000|2022-05-05 14:44:10|866.1|861.6|866.4|861.9|866.4|861.9|866.1|861.6|153
1651761860000|2022-05-05 14:44:20|866.1|861.6|866.3|861.8|866.4|861.9|865.9|861.4|224
1651761870000|2022-05-05 14:44:30|866.4|861.9|866.3|861.8|866.4|861.9|866.3|861.8|122
1651761880000|2022-05-05 14:44:40|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|44
1651761890000|2022-05-05 14:44:50|866.8|862.3|866.4|861.9|866.8|862.3|866.4|861.9|197
1651761900000|2022-05-05 14:45:00|866.8|862.3|867.3|862.8|867.4|862.9|866.8|862.3|182
1651761910000|2022-05-05 14:45:10|866.8|862.3|867.3|862.8|867.3|862.8|866.8|862.3|164
1651761920000|2022-05-05 14:45:20|867.8|863.3|867.8|863.3|867.8|863.3|867.8|863.3|105
1651761930000|2022-05-05 14:45:30|867.4|862.9|867.3|862.8|867.8|863.3|867.3|862.8|177
1651761940000|2022-05-05 14:45:40|||||||||53
1651761950000|2022-05-05 14:45:50|||||||||9
1651761960000|2022-05-05 14:46:00|867.1|862.6|866.8|862.3|867.1|862.6|866.8|862.3|130
1651761970000|2022-05-05 14:46:10|||||||||90
1651761980000|2022-05-05 14:46:20|866.9|862.4|866.8|862.3|866.9|862.4|866.8|862.3|170
1651761990000|2022-05-05 14:46:30|866.4|861.9|866.4|861.9|866.4|861.9|866.4|861.9|90
1651762000000|2022-05-05 14:46:40|866.3|861.8|865.9|861.4|866.3|861.8|865.9|861.4|69
1651762010000|2022-05-05 14:46:50|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|136
1651762020000|2022-05-05 14:47:00|866.4|861.9|866.4|861.9|866.8|862.3|866.4|861.9|51
1651762030000|2022-05-05 14:47:10|866.3|861.8|865.9|861.4|866.3|861.8|865.9|861.4|67
1651762040000|2022-05-05 14:47:20|865.8|861.3|865.4|860.9|865.8|861.3|865.4|860.9|264
1651762050000|2022-05-05 14:47:30|||||||||164
1651762060000|2022-05-05 14:47:40|865.3|860.8|865.3|860.8|865.3|860.8|865.3|860.8|152
1651762070000|2022-05-05 14:47:50|864.9|860.4|864.3|859.8|864.9|860.4|864.3|859.8|1113
1651762080000|2022-05-05 14:48:00|864.8|860.3|865.3|860.8|865.3|860.8|864.8|860.3|343
1651762090000|2022-05-05 14:48:10|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|174
1651762100000|2022-05-05 14:48:20|865.3|860.8|865.8|861.3|865.8|861.3|864.8|860.3|300
1651762110000|2022-05-05 14:48:30|865.3|860.8|865.8|861.3|865.8|861.3|865.3|860.8|173
1651762120000|2022-05-05 14:48:40|865.6|861.1|865.3|860.8|865.8|861.3|865.3|860.8|121
1651762130000|2022-05-05 14:48:50|864.8|860.3|865.3|860.8|865.3|860.8|864.8|860.3|340
1651762140000|2022-05-05 14:49:00|||||||||153
1651762150000|2022-05-05 14:49:10|||||||||94
1651762160000|2022-05-05 14:49:20|865.1|860.6|864.8|860.3|865.1|860.6|864.8|860.3|168
1651762170000|2022-05-05 14:49:30|||||||||340
1651762180000|2022-05-05 14:49:40|864.3|859.8|864.3|859.8|864.3|859.8|864.3|859.8|435
1651762190000|2022-05-05 14:49:50|||||||||186
1651762200000|2022-05-05 14:50:00|864.1|859.6|864.8|860.3|864.8|860.3|864.1|859.6|257
1651762210000|2022-05-05 14:50:10|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|164
1651762220000|2022-05-05 14:50:20|865.3|860.8|864.8|860.3|865.3|860.8|864.8|860.3|127
1651762230000|2022-05-05 14:50:30|865.3|860.8|864.3|859.8|865.3|860.8|864.3|859.8|249
1651762240000|2022-05-05 14:50:40|||||||||66
1651762250000|2022-05-05 14:50:50|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|240
1651762260000|2022-05-05 14:51:00|864.3|859.8|864.8|860.3|864.8|860.3|864.3|859.8|192
1651762270000|2022-05-05 14:51:10|||||||||70
1651762280000|2022-05-05 14:51:20|865.3|860.8|865.3|860.8|865.3|860.8|864.8|860.3|188
1651762290000|2022-05-05 14:51:30|||||||||33
1651762300000|2022-05-05 14:51:40|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|203
1651762310000|2022-05-05 14:51:50|865.1|860.6|864.8|860.3|865.3|860.8|864.6|860.1|276
1651762320000|2022-05-05 14:52:00|864.4|859.9|863.9|859.4|864.4|859.9|863.9|859.4|250
1651762330000|2022-05-05 14:52:10|||||||||526
1651762340000|2022-05-05 14:52:20|864.3|859.8|863.9|859.4|864.3|859.8|863.9|859.4|125
1651762350000|2022-05-05 14:52:30|863.4|858.9|864.3|859.8|864.3|859.8|863.4|858.9|675
1651762360000|2022-05-05 14:52:40|863.9|859.4|863.3|858.8|864.3|859.8|863.3|858.8|388
1651762370000|2022-05-05 14:52:50|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|494
1651762380000|2022-05-05 14:53:00|864.3|859.8|863.8|859.3|864.3|859.8|863.8|859.3|240
1651762390000|2022-05-05 14:53:10|863.6|859.1|862.9|858.4|863.6|859.1|862.9|858.4|437
1651762400000|2022-05-05 14:53:20|863.3|858.8|862.9|858.4|863.3|858.8|862.9|858.4|562
1651762410000|2022-05-05 14:53:30|862.8|858.3|862.8|858.3|862.8|858.3|862.8|858.3|973
1651762420000|2022-05-05 14:53:40|862.6|858.1|862.8|858.3|862.8|858.3|862.3|857.8|460
1651762430000|2022-05-05 14:53:50|862.3|857.8|862.3|857.8|862.8|858.3|862.3|857.8|569
1651762440000|2022-05-05 14:54:00|862.6|858.1|863.3|858.8|863.3|858.8|862.6|858.1|425
1651762450000|2022-05-05 14:54:10|862.8|858.3|863.8|859.3|863.8|859.3|862.8|858.3|435
1651762460000|2022-05-05 14:54:20|863.3|858.8|864.3|859.8|864.3|859.8|863.3|858.8|436
1651762470000|2022-05-05 14:54:30|863.8|859.3|864.3|859.8|864.3|859.8|863.8|859.3|238
1651762480000|2022-05-05 14:54:40|864.1|859.6|864.3|859.8|864.3|859.8|864.1|859.6|164
1651762490000|2022-05-05 14:54:50|||||||||115
1651762500000|2022-05-05 14:55:00|863.4|858.9|863.3|858.8|863.6|859.1|862.8|858.3|582
1651762510000|2022-05-05 14:55:10|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|100
1651762520000|2022-05-05 14:55:20|863.3|858.8|863.3|858.8|863.8|859.3|863.3|858.8|117
1651762530000|2022-05-05 14:55:30|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|194
1651762540000|2022-05-05 14:55:40|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|59
1651762550000|2022-05-05 14:55:50|||||||||106
1651762560000|2022-05-05 14:56:00|||||||||84
1651762570000|2022-05-05 14:56:10|862.8|858.3|863.1|858.6|863.3|858.8|862.8|858.3|344
1651762580000|2022-05-05 14:56:20|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|109
1651762590000|2022-05-05 14:56:30|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|206
1651762600000|2022-05-05 14:56:40|864.3|859.8|863.8|859.3|864.3|859.8|863.8|859.3|283
1651762610000|2022-05-05 14:56:50|||||||||113
1651762620000|2022-05-05 14:57:00|864.3|859.8|864.3|859.8|864.3|859.8|863.8|859.3|178
1651762630000|2022-05-05 14:57:10|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|153
1651762640000|2022-05-05 14:57:20|864.3|859.8|864.3|859.8|864.8|860.3|864.3|859.8|251
1651762650000|2022-05-05 14:57:30|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|239
1651762660000|2022-05-05 14:57:40|863.3|858.8|862.8|858.3|863.3|858.8|862.8|858.3|281
1651762670000|2022-05-05 14:57:50|863.3|858.8|863.3|858.8|863.3|858.8|863.1|858.6|210
1651762680000|2022-05-05 14:58:00|862.8|858.3|862.8|858.3|863.3|858.8|862.8|858.3|264
1651762690000|2022-05-05 14:58:10|||||||||140
1651762700000|2022-05-05 14:58:20|863.1|858.6|863.3|858.8|863.3|858.8|863.1|858.6|309
1651762710000|2022-05-05 14:58:30|862.8|858.3|863.3|858.8|863.3|858.8|862.8|858.3|256
1651762720000|2022-05-05 14:58:40|863.8|859.3|863.3|858.8|863.8|859.3|863.3|858.8|366
1651762730000|2022-05-05 14:58:50|863.8|859.3|863.8|859.3|863.8|859.3|863.8|859.3|272
1651762740000|2022-05-05 14:59:00|863.3|858.8|862.8|858.3|863.3|858.8|862.8|858.3|312
1651762750000|2022-05-05 14:59:10|||||||||279
1651762760000|2022-05-05 14:59:20|863.3|858.8|863.1|858.6|863.6|859.1|862.8|858.3|623
1651762770000|2022-05-05 14:59:30|862.8|858.3|862.3|857.8|863.3|858.8|862.3|857.8|559
1651762780000|2022-05-05 14:59:40|862.8|858.3|862.6|858.1|862.8|858.3|862.6|858.1|306
1651762790000|2022-05-05 14:59:50|862.3|857.8|862.3|857.8|862.3|857.8|861.8|857.3|1073
1651798800000|2022-05-06 01:00:00|862.2|857.7|853.9|849.4|862.2|857.7|853.2|848.7|9119
1651798810000|2022-05-06 01:00:10|854.2|849.7|851.7|847.2|854.2|849.7|850.4|845.9|3722
1651798820000|2022-05-06 01:00:20|852.2|847.7|854.2|849.7|854.7|850.2|852.2|847.7|1668
1651798830000|2022-05-06 01:00:30|853.7|849.2|854.7|850.2|855.2|850.7|853.2|848.7|885
1651798840000|2022-05-06 01:00:40|855.7|851.2|855.2|850.7|855.7|851.2|853.7|849.2|1937
1651798850000|2022-05-06 01:00:50|854.4|849.9|854.7|850.2|855.2|850.7|854.2|849.7|521
1651798860000|2022-05-06 01:01:00|854.2|849.7|854.2|849.7|854.7|850.2|854.2|849.7|1237
1651798870000|2022-05-06 01:01:10|854.6|850.1|853.7|849.2|854.7|850.2|853.7|849.2|553
1651798880000|2022-05-06 01:01:20|854.2|849.7|854.7|850.2|854.7|850.2|854.2|849.7|676
1651798890000|2022-05-06 01:01:30|854.2|849.7|855.2|850.7|855.2|850.7|854.2|849.7|730
1651798900000|2022-05-06 01:01:40|854.9|850.4|855.2|850.7|855.2|850.7|854.7|850.2|489
1651798910000|2022-05-06 01:01:50|855.7|851.2|857.1|852.6|857.1|852.6|855.7|851.2|1089
1651798920000|2022-05-06 01:02:00|857.2|852.7|855.2|850.7|857.2|852.7|855.2|850.7|854
1651798930000|2022-05-06 01:02:10|855.6|851.1|855.2|850.7|855.7|851.2|854.7|850.2|678
1651798940000|2022-05-06 01:02:20|854.7|850.2|855.6|851.1|855.7|851.2|854.7|850.2|345
1651798950000|2022-05-06 01:02:30|855.4|850.9|855.7|851.2|855.7|851.2|855.2|850.7|247
1651798960000|2022-05-06 01:02:40|855.2|850.7|856.1|851.6|856.1|851.6|855.2|850.7|1058
1651798970000|2022-05-06 01:02:50|856.2|851.7|856.7|852.2|856.7|852.2|856.2|851.7|697
1651798980000|2022-05-06 01:03:00|857.1|852.6|856.7|852.2|857.2|852.7|856.6|852.1|662
1651798990000|2022-05-06 01:03:10|856.9|852.4|858.1|853.6|858.1|853.6|856.9|852.4|788
1651799000000|2022-05-06 01:03:20|857.9|853.4|858.1|853.6|858.1|853.6|857.6|853.1|331
1651799010000|2022-05-06 01:03:30|858.6|854.1|858.6|854.1|858.6|854.1|858.1|853.6|680
1651799020000|2022-05-06 01:03:40|858.2|853.7|858.6|854.1|858.7|854.2|858.2|853.7|316
1651799030000|2022-05-06 01:03:50|859.1|854.6|859.2|854.7|859.2|854.7|858.9|854.4|558
1651799040000|2022-05-06 01:04:00|858.7|854.2|859.4|854.9|859.6|855.1|858.7|854.2|751
1651799050000|2022-05-06 01:04:10|859.2|854.7|858.1|853.6|860.1|855.6|858.1|853.6|822
1651799060000|2022-05-06 01:04:20|858.2|853.7|858.6|854.1|859.1|854.6|858.2|853.7|819
1651799070000|2022-05-06 01:04:30|858.1|853.6|857.7|853.2|858.1|853.6|857.7|853.2|419
1651799080000|2022-05-06 01:04:40|858.1|853.6|857.7|853.2|858.1|853.6|857.2|852.7|302
1651799090000|2022-05-06 01:04:50|857.2|852.7|858.2|853.7|858.2|853.7|857.2|852.7|490
1651799100000|2022-05-06 01:05:00|857.7|853.2|857.7|853.2|857.7|853.2|857.2|852.7|433
1651799110000|2022-05-06 01:05:10|857.2|852.7|858.2|853.7|858.2|853.7|857.2|852.7|473
1651799120000|2022-05-06 01:05:20|858.6|854.1|859.2|854.7|859.2|854.7|858.6|854.1|432
1651799130000|2022-05-06 01:05:30|859.1|854.6|858.7|854.2|859.1|854.6|858.7|854.2|520
1651799140000|2022-05-06 01:05:40|858.6|854.1|858.2|853.7|858.7|854.2|858.1|853.6|305
1651799150000|2022-05-06 01:05:50|858.6|854.1|857.7|853.2|858.6|854.1|857.7|853.2|280
1651799160000|2022-05-06 01:06:00|858.1|853.6|858.7|854.2|858.7|854.2|858.1|853.6|318
1651799170000|2022-05-06 01:06:10|858.2|853.7|858.7|854.2|858.7|854.2|858.2|853.7|273
1651799180000|2022-05-06 01:06:20|858.2|853.7|858.7|854.2|858.7|854.2|858.2|853.7|190
1651799190000|2022-05-06 01:06:30|858.2|853.7|858.2|853.7|858.2|853.7|857.7|853.2|112
1651799200000|2022-05-06 01:06:40|857.7|853.2|857.9|853.4|857.9|853.4|857.7|853.2|103
1651799210000|2022-05-06 01:06:50|857.7|853.2|857.2|852.7|857.7|853.2|857.2|852.7|269
1651799220000|2022-05-06 01:07:00|856.7|852.2|856.2|851.7|856.9|852.4|856.2|851.7|511
1651799230000|2022-05-06 01:07:10|855.7|851.2|856.2|851.7|856.2|851.7|855.7|851.2|356
1651799240000|2022-05-06 01:07:20|856.7|852.2|856.7|852.2|856.7|852.2|856.2|851.7|273
1651799250000|2022-05-06 01:07:30|856.2|851.7|856.7|852.2|856.7|852.2|856.2|851.7|212
1651799260000|2022-05-06 01:07:40|856.2|851.7|856.2|851.7|856.2|851.7|856.2|851.7|161
1651799270000|2022-05-06 01:07:50|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|281
1651799280000|2022-05-06 01:08:00|855.2|850.7|854.7|850.2|855.2|850.7|854.6|850.1|525
1651799290000|2022-05-06 01:08:10|855.2|850.7|854.2|849.7|855.2|850.7|853.7|849.2|956
1651799300000|2022-05-06 01:08:20|854.1|849.6|854.2|849.7|854.2|849.7|853.7|849.2|275
1651799310000|2022-05-06 01:08:30|854.4|849.9|854.7|850.2|854.7|850.2|854.4|849.9|511
1651799320000|2022-05-06 01:08:40|854.6|850.1|856.1|851.6|856.1|851.6|854.6|850.1|503
1651799330000|2022-05-06 01:08:50|855.6|851.1|855.6|851.1|855.6|851.1|855.1|850.6|507
1651799340000|2022-05-06 01:09:00|855.9|851.4|856.1|851.6|856.1|851.6|855.9|851.4|237
1651799350000|2022-05-06 01:09:10|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|184
1651799360000|2022-05-06 01:09:20|856.6|852.1|856.6|852.1|856.9|852.4|856.6|852.1|193
1651799370000|2022-05-06 01:09:30|||||||||147
1651799380000|2022-05-06 01:09:40|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|182
1651799390000|2022-05-06 01:09:50|857.6|853.1|857.1|852.6|857.6|853.1|857.1|852.6|381
1651799400000|2022-05-06 01:10:00|856.6|852.1|856.1|851.6|857.6|853.1|856.1|851.6|831
1651799410000|2022-05-06 01:10:10|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|176
1651799420000|2022-05-06 01:10:20|||||||||92
1651799430000|2022-05-06 01:10:30|855.9|851.4|856.1|851.6|856.1|851.6|855.9|851.4|87
1651799440000|2022-05-06 01:10:40|||||||||98
1651799450000|2022-05-06 01:10:50|||||||||21
1651799460000|2022-05-06 01:11:00|856.6|852.1|856.6|852.1|856.6|852.1|856.1|851.6|380
1651799470000|2022-05-06 01:11:10|856.9|852.4|856.6|852.1|857.1|852.6|856.6|852.1|189
1651799480000|2022-05-06 01:11:20|856.9|852.4|856.6|852.1|857.1|852.6|856.1|851.6|336
1651799490000|2022-05-06 01:11:30|856.9|852.4|857.1|852.6|857.1|852.6|856.9|852.4|125
1651799500000|2022-05-06 01:11:40|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|171
1651799510000|2022-05-06 01:11:50|857.4|852.9|857.1|852.6|857.4|852.9|857.1|852.6|126
1651799520000|2022-05-06 01:12:00|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|251
1651799530000|2022-05-06 01:12:10|856.4|851.9|856.1|851.6|856.6|852.1|856.1|851.6|274
1651799540000|2022-05-06 01:12:20|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|81
1651799550000|2022-05-06 01:12:30|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|348
1651799560000|2022-05-06 01:12:40|||||||||71
1651799570000|2022-05-06 01:12:50|||||||||69
1651799580000|2022-05-06 01:13:00|855.6|851.1|855.6|851.1|855.6|851.1|855.1|850.6|375
1651799590000|2022-05-06 01:13:10|856.1|851.6|855.6|851.1|856.1|851.6|855.1|850.6|142
1651799600000|2022-05-06 01:13:20|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|96
1651799610000|2022-05-06 01:13:30|855.6|851.1|856.6|852.1|856.6|852.1|855.6|851.1|217
1651799620000|2022-05-06 01:13:40|856.4|851.9|856.6|852.1|856.9|852.4|856.4|851.9|97
1651799630000|2022-05-06 01:13:50|856.1|851.6|856.6|852.1|856.6|852.1|856.1|851.6|70
1651799640000|2022-05-06 01:14:00|856.1|851.6|855.9|851.4|856.1|851.6|855.6|851.1|154
1651799650000|2022-05-06 01:14:10|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|43
1651799660000|2022-05-06 01:14:20|855.6|851.1|856.1|851.6|856.1|851.6|855.6|851.1|161
1651799670000|2022-05-06 01:14:30|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|109
1651799680000|2022-05-06 01:14:40|||||||||65
1651799690000|2022-05-06 01:14:50|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|268
1651799700000|2022-05-06 01:15:00|||||||||141
1651799710000|2022-05-06 01:15:10|856.6|852.1|856.6|852.1|857.1|852.6|856.6|852.1|504
1651799720000|2022-05-06 01:15:20|856.1|851.6|856.1|851.6|856.6|852.1|856.1|851.6|171
1651799730000|2022-05-06 01:15:30|||||||||110
1651799740000|2022-05-06 01:15:40|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|202
1651799750000|2022-05-06 01:15:50|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|79
1651799760000|2022-05-06 01:16:00|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|289
1651799770000|2022-05-06 01:16:10|856.4|851.9|856.6|852.1|856.6|852.1|856.1|851.6|148
1651799780000|2022-05-06 01:16:20|857.1|852.6|858.1|853.6|858.1|853.6|857.1|852.6|617
1651799790000|2022-05-06 01:16:30|857.9|853.4|857.6|853.1|857.9|853.4|857.1|852.6|167
1651799800000|2022-05-06 01:16:40|857.9|853.4|858.1|853.6|858.1|853.6|857.9|853.4|163
1651799810000|2022-05-06 01:16:50|857.6|853.1|858.1|853.6|858.1|853.6|857.6|853.1|175
1651799820000|2022-05-06 01:17:00|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|291
1651799830000|2022-05-06 01:17:10|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|137
1651799840000|2022-05-06 01:17:20|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|131
1651799850000|2022-05-06 01:17:30|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|187
1651799860000|2022-05-06 01:17:40|858.1|853.6|858.1|853.6|858.1|853.6|857.6|853.1|152
1651799870000|2022-05-06 01:17:50|858.4|853.9|858.1|853.6|858.6|854.1|858.1|853.6|91
1651799880000|2022-05-06 01:18:00|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|74
1651799890000|2022-05-06 01:18:10|||||||||17
1651799900000|2022-05-06 01:18:20|858.1|853.6|858.6|854.1|858.6|854.1|858.1|853.6|174
1651799910000|2022-05-06 01:18:30|858.1|853.6|858.6|854.1|858.6|854.1|858.1|853.6|331
1651799920000|2022-05-06 01:18:40|859.1|854.6|859.1|854.6|859.1|854.6|858.9|854.4|179
1651799930000|2022-05-06 01:18:50|858.6|854.1|859.1|854.6|859.6|855.1|858.6|854.1|669
1651799940000|2022-05-06 01:19:00|859.6|855.1|859.6|855.1|860.1|855.6|859.1|854.6|1064
1651799950000|2022-05-06 01:19:10|859.9|855.4|860.1|855.6|860.1|855.6|859.6|855.1|350
1651799960000|2022-05-06 01:19:20|860.6|856.1|860.6|856.1|860.6|856.1|860.1|855.6|259
1651799970000|2022-05-06 01:19:30|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|320
1651799980000|2022-05-06 01:19:40|861.1|856.6|861.9|857.4|862.1|857.6|861.1|856.6|1339
1651799990000|2022-05-06 01:19:50|861.6|857.1|861.1|856.6|861.6|857.1|861.1|856.6|398
1651800000000|2022-05-06 01:20:00|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|151
1651800010000|2022-05-06 01:20:10|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|267
1651800020000|2022-05-06 01:20:20|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|148
1651800030000|2022-05-06 01:20:30|||||||||35
1651800040000|2022-05-06 01:20:40|859.6|855.1|860.1|855.6|860.1|855.6|859.6|855.1|161
1651800050000|2022-05-06 01:20:50|859.9|855.4|860.1|855.6|860.1|855.6|859.6|855.1|202
1651800060000|2022-05-06 01:21:00|859.6|855.1|860.6|856.1|860.6|856.1|859.6|855.1|184
1651800070000|2022-05-06 01:21:10|||||||||79
1651800080000|2022-05-06 01:21:20|860.1|855.6|859.6|855.1|860.1|855.6|859.6|855.1|177
1651800090000|2022-05-06 01:21:30|859.9|855.4|860.1|855.6|860.1|855.6|859.9|855.4|58
1651800100000|2022-05-06 01:21:40|||||||||22
1651800110000|2022-05-06 01:21:50|859.9|855.4|859.6|855.1|859.9|855.4|859.6|855.1|72
1651800120000|2022-05-06 01:22:00|||||||||31
1651800130000|2022-05-06 01:22:10|||||||||69
1651800140000|2022-05-06 01:22:20|||||||||37
1651800150000|2022-05-06 01:22:30|||||||||44
1651800160000|2022-05-06 01:22:40|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|227
1651800170000|2022-05-06 01:22:50|858.6|854.1|858.6|854.1|859.1|854.6|858.6|854.1|201
1651800180000|2022-05-06 01:23:00|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|122
1651800190000|2022-05-06 01:23:10|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|164
1651800200000|2022-05-06 01:23:20|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|172
1651800210000|2022-05-06 01:23:30|858.4|853.9|858.4|853.9|858.4|853.9|858.4|853.9|48
1651800220000|2022-05-06 01:23:40|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|100
1651800230000|2022-05-06 01:23:50|||||||||57
1651800240000|2022-05-06 01:24:00|||||||||23
1651800250000|2022-05-06 01:24:10|||||||||23
1651800260000|2022-05-06 01:24:20|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|160
1651800270000|2022-05-06 01:24:30|||||||||182
1651800280000|2022-05-06 01:24:40|857.4|852.9|857.6|853.1|857.6|853.1|857.4|852.9|70
1651800290000|2022-05-06 01:24:50|||||||||82
1651800300000|2022-05-06 01:25:00|||||||||82
1651800310000|2022-05-06 01:25:10|857.4|852.9|857.6|853.1|858.1|853.6|857.4|852.9|257
1651800320000|2022-05-06 01:25:20|857.4|852.9|857.6|853.1|857.6|853.1|857.1|852.6|249
1651800330000|2022-05-06 01:25:30|||||||||84
1651800340000|2022-05-06 01:25:40|||||||||34
1651800350000|2022-05-06 01:25:50|858.1|853.6|858.1|853.6|858.1|853.6|857.9|853.4|452
1651800360000|2022-05-06 01:26:00|857.6|853.1|857.1|852.6|857.6|853.1|857.1|852.6|97
1651800370000|2022-05-06 01:26:10|857.6|853.1|857.6|853.1|857.6|853.1|857.1|852.6|84
1651800380000|2022-05-06 01:26:20|||||||||64
1651800390000|2022-05-06 01:26:30|||||||||105
1651800400000|2022-05-06 01:26:40|||||||||66
1651800410000|2022-05-06 01:26:50|||||||||69
1651800420000|2022-05-06 01:27:00|||||||||69
1651800430000|2022-05-06 01:27:10|||||||||26
1651800440000|2022-05-06 01:27:20|||||||||3
1651800450000|2022-05-06 01:27:30|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|181
1651800460000|2022-05-06 01:27:40|||||||||53
1651800470000|2022-05-06 01:27:50|858.4|853.9|858.6|854.1|858.6|854.1|858.4|853.9|51
1651800480000|2022-05-06 01:28:00|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|139
1651800490000|2022-05-06 01:28:10|||||||||41
1651800500000|2022-05-06 01:28:20|||||||||25
1651800510000|2022-05-06 01:28:30|||||||||45
1651800520000|2022-05-06 01:28:40|||||||||47
1651800530000|2022-05-06 01:28:50|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|95
1651800540000|2022-05-06 01:29:00|857.9|853.4|857.6|853.1|858.1|853.6|857.6|853.1|210
1651800550000|2022-05-06 01:29:10|858.1|853.6|858.1|853.6|858.1|853.6|857.9|853.4|41
1651800560000|2022-05-06 01:29:20|857.6|853.1|857.6|853.1|857.6|853.1|857.1|852.6|181
1651800570000|2022-05-06 01:29:30|857.2|852.7|857.1|852.6|857.2|852.7|857.1|852.6|88
1651800580000|2022-05-06 01:29:40|856.9|852.4|857.1|852.6|857.1|852.6|856.9|852.4|94
1651800590000|2022-05-06 01:29:50|856.9|852.4|857.1|852.6|857.1|852.6|856.6|852.1|311
1651800600000|2022-05-06 01:30:00|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|194
1651800610000|2022-05-06 01:30:10|||||||||109
1651800620000|2022-05-06 01:30:20|857.1|852.6|856.9|852.4|857.1|852.6|856.9|852.4|182
1651800630000|2022-05-06 01:30:30|856.6|852.1|857.6|853.1|857.6|853.1|856.6|852.1|218
1651800640000|2022-05-06 01:30:40|||||||||123
1651800650000|2022-05-06 01:30:50|||||||||37
1651800660000|2022-05-06 01:31:00|857.9|853.4|858.1|853.6|858.1|853.6|857.9|853.4|102
1651800670000|2022-05-06 01:31:10|857.9|853.4|858.1|853.6|858.1|853.6|857.7|853.2|70
1651800680000|2022-05-06 01:31:20|858.2|853.7|858.1|853.6|858.6|854.1|858.1|853.6|116
1651800690000|2022-05-06 01:31:30|858.6|854.1|859.1|854.6|859.1|854.6|858.6|854.1|169
1651800700000|2022-05-06 01:31:40|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|163
1651800710000|2022-05-06 01:31:50|860.1|855.6|859.9|855.4|860.1|855.6|859.9|855.4|273
1651800720000|2022-05-06 01:32:00|860.1|855.6|859.6|855.1|860.1|855.6|859.1|854.6|462
1651800730000|2022-05-06 01:32:10|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|192
1651800740000|2022-05-06 01:32:20|860.1|855.6|859.6|855.1|860.6|856.1|859.6|855.1|549
1651800750000|2022-05-06 01:32:30|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|330
1651800760000|2022-05-06 01:32:40|||||||||101
1651800770000|2022-05-06 01:32:50|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|181
1651800780000|2022-05-06 01:33:00|859.9|855.4|859.6|855.1|859.9|855.4|859.6|855.1|78
1651800790000|2022-05-06 01:33:10|||||||||41
1651800800000|2022-05-06 01:33:20|||||||||20
1651800810000|2022-05-06 01:33:30|||||||||27
1651800820000|2022-05-06 01:33:40|||||||||29
1651800830000|2022-05-06 01:33:50|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|291
1651800840000|2022-05-06 01:34:00|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|130
1651800850000|2022-05-06 01:34:10|857.9|853.4|857.6|853.1|857.9|853.4|857.6|853.1|103
1651800860000|2022-05-06 01:34:20|857.1|852.6|857.6|853.1|858.6|854.1|857.1|852.6|373
1651800870000|2022-05-06 01:34:30|857.4|852.9|857.1|852.6|857.6|853.1|857.1|852.6|53
1651800880000|2022-05-06 01:34:40|856.9|852.4|857.1|852.6|857.1|852.6|856.9|852.4|53
1651800890000|2022-05-06 01:34:50|||||||||59
1651800900000|2022-05-06 01:35:00|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|180
1651800910000|2022-05-06 01:35:10|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|141
1651800920000|2022-05-06 01:35:20|857.6|853.1|857.1|852.6|857.6|853.1|856.6|852.1|364
1651800930000|2022-05-06 01:35:30|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|140
1651800940000|2022-05-06 01:35:40|857.1|852.6|857.1|852.6|857.1|852.6|856.6|852.1|182
1651800950000|2022-05-06 01:35:50|856.6|852.1|856.6|852.1|856.6|852.1|856.6|852.1|213
1651800960000|2022-05-06 01:36:00|856.1|851.6|855.1|850.6|856.1|851.6|855.1|850.6|832
1651800970000|2022-05-06 01:36:10|854.9|850.4|855.1|850.6|855.6|851.1|854.9|850.4|500
1651800980000|2022-05-06 01:36:20|854.6|850.1|855.1|850.6|855.1|850.6|854.6|850.1|515
1651800990000|2022-05-06 01:36:30|854.7|850.2|854.6|850.1|855.1|850.6|854.6|850.1|212
1651801000000|2022-05-06 01:36:40|855.1|850.6|855.1|850.6|855.1|850.6|854.6|850.1|110
1651801010000|2022-05-06 01:36:50|854.6|850.1|855.1|850.6|855.2|850.7|854.6|850.1|296
1651801020000|2022-05-06 01:37:00|855.4|850.9|855.4|850.9|855.6|851.1|855.1|850.6|199
1651801030000|2022-05-06 01:37:10|855.6|851.1|855.7|851.2|855.7|851.2|855.2|850.7|166
1651801040000|2022-05-06 01:37:20|855.2|850.7|855.2|850.7|855.2|850.7|855.2|850.7|281
1651801050000|2022-05-06 01:37:30|||||||||83
1651801060000|2022-05-06 01:37:40|855.4|850.9|855.7|851.2|855.7|851.2|855.2|850.7|64
1651801070000|2022-05-06 01:37:50|855.6|851.1|855.7|851.2|855.7|851.2|855.6|851.1|35
1651801080000|2022-05-06 01:38:00|855.6|851.1|855.1|850.6|855.6|851.1|855.1|850.6|96
1651801090000|2022-05-06 01:38:10|855.2|850.7|855.6|851.1|855.6|851.1|855.2|850.7|122
1651801100000|2022-05-06 01:38:20|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|51
1651801110000|2022-05-06 01:38:30|855.9|851.4|856.1|851.6|856.1|851.6|855.9|851.4|97
1651801120000|2022-05-06 01:38:40|855.9|851.4|856.1|851.6|856.1|851.6|855.9|851.4|109
1651801130000|2022-05-06 01:38:50|855.7|851.2|855.6|851.1|855.7|851.2|855.6|851.1|73
1651801140000|2022-05-06 01:39:00|855.2|850.7|855.1|850.6|855.2|850.7|855.1|850.6|146
1651801150000|2022-05-06 01:39:10|854.6|850.1|854.6|850.1|854.6|850.1|854.6|850.1|609
1651801160000|2022-05-06 01:39:20|854.2|849.7|855.1|850.6|855.1|850.6|854.2|849.7|324
1651801170000|2022-05-06 01:39:30|854.9|850.4|855.1|850.6|855.1|850.6|854.9|850.4|69
1651801180000|2022-05-06 01:39:40|855.2|850.7|855.1|850.6|855.4|850.9|855.1|850.6|206
1651801190000|2022-05-06 01:39:50|854.7|850.2|855.1|850.6|855.1|850.6|854.7|850.2|238
1651801200000|2022-05-06 01:40:00|854.7|850.2|855.6|851.1|855.6|851.1|854.6|850.1|232
1651801210000|2022-05-06 01:40:10|||||||||143
1651801220000|2022-05-06 01:40:20|855.9|851.4|855.6|851.1|855.9|851.4|855.6|851.1|101
1651801230000|2022-05-06 01:40:30|856.1|851.6|856.1|851.6|856.1|851.6|856.1|851.6|14
1651801240000|2022-05-06 01:40:40|856.6|852.1|856.1|851.6|856.6|852.1|856.1|851.6|348
1651801250000|2022-05-06 01:40:50|856.6|852.1|856.6|852.1|857.1|852.6|856.1|851.6|403
1651801260000|2022-05-06 01:41:00|856.1|851.6|856.6|852.1|856.6|852.1|856.1|851.6|232
1651801270000|2022-05-06 01:41:10|856.4|851.9|856.6|852.1|857.1|852.6|856.4|851.9|163
1651801280000|2022-05-06 01:41:20|856.1|851.6|856.6|852.1|856.6|852.1|856.1|851.6|173
1651801290000|2022-05-06 01:41:30|857.1|852.6|856.6|852.1|857.1|852.6|856.6|852.1|114
1651801300000|2022-05-06 01:41:40|856.1|851.6|856.6|852.1|856.6|852.1|856.1|851.6|125
1651801310000|2022-05-06 01:41:50|857.1|852.6|857.1|852.6|857.1|852.6|857.1|852.6|142
1651801320000|2022-05-06 01:42:00|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|207
1651801330000|2022-05-06 01:42:10|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|177
1651801340000|2022-05-06 01:42:20|||||||||60
1651801350000|2022-05-06 01:42:30|857.6|853.1|857.6|853.1|858.1|853.6|857.6|853.1|127
1651801360000|2022-05-06 01:42:40|857.9|853.4|858.1|853.6|858.1|853.6|857.6|853.1|132
1651801370000|2022-05-06 01:42:50|858.4|853.9|858.6|854.1|858.6|854.1|858.1|853.6|467
1651801380000|2022-05-06 01:43:00|858.1|853.6|857.6|853.1|858.1|853.6|857.6|853.1|188
1651801390000|2022-05-06 01:43:10|||||||||72
1651801400000|2022-05-06 01:43:20|||||||||17
1651801410000|2022-05-06 01:43:30|857.4|852.9|857.1|852.6|857.6|853.1|857.1|852.6|44
1651801420000|2022-05-06 01:43:40|857.6|853.1|857.6|853.1|858.1|853.6|857.6|853.1|86
1651801430000|2022-05-06 01:43:50|||||||||15
1651801440000|2022-05-06 01:44:00|857.4|852.9|857.1|852.6|857.4|852.9|857.1|852.6|65
1651801450000|2022-05-06 01:44:10|||||||||25
1651801460000|2022-05-06 01:44:20|857.6|853.1|857.6|853.1|858.1|853.6|857.6|853.1|192
1651801470000|2022-05-06 01:44:30|857.9|853.4|857.6|853.1|858.1|853.6|857.6|853.1|59
1651801480000|2022-05-06 01:44:40|857.1|852.6|857.6|853.1|857.6|853.1|857.1|852.6|113
1651801490000|2022-05-06 01:44:50|857.9|853.4|858.1|853.6|858.6|854.1|857.6|853.1|412
1651801500000|2022-05-06 01:45:00|857.6|853.1|858.6|854.1|858.6|854.1|857.6|853.1|207
1651801510000|2022-05-06 01:45:10|||||||||48
1651801520000|2022-05-06 01:45:20|859.1|854.6|858.6|854.1|859.1|854.6|858.6|854.1|216
1651801530000|2022-05-06 01:45:30|||||||||44
1651801540000|2022-05-06 01:45:40|858.4|853.9|858.4|853.9|858.6|854.1|858.4|853.9|108
1651801550000|2022-05-06 01:45:50|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|18
1651801560000|2022-05-06 01:46:00|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|82
1651801570000|2022-05-06 01:46:10|||||||||88
1651801580000|2022-05-06 01:46:20|||||||||50
1651801590000|2022-05-06 01:46:30|858.9|854.4|858.6|854.1|858.9|854.4|858.6|854.1|122
1651801600000|2022-05-06 01:46:40|||||||||147
1651801610000|2022-05-06 01:46:50|||||||||39
1651801620000|2022-05-06 01:47:00|858.1|853.6|858.6|854.1|858.6|854.1|857.6|853.1|407
1651801630000|2022-05-06 01:47:10|||||||||40
1651801640000|2022-05-06 01:47:20|||||||||44
1651801650000|2022-05-06 01:47:30|||||||||102
1651801660000|2022-05-06 01:47:40|858.4|853.9|858.1|853.6|858.4|853.9|858.1|853.6|103
1651801670000|2022-05-06 01:47:50|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|67
1651801680000|2022-05-06 01:48:00|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|87
1651801690000|2022-05-06 01:48:10|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|143
1651801700000|2022-05-06 01:48:20|858.4|853.9|858.1|853.6|858.4|853.9|858.1|853.6|69
1651801710000|2022-05-06 01:48:30|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|53
1651801720000|2022-05-06 01:48:40|857.6|853.1|858.1|853.6|858.1|853.6|857.6|853.1|98
1651801730000|2022-05-06 01:48:50|858.6|854.1|859.1|854.6|859.1|854.6|858.6|854.1|310
1651801740000|2022-05-06 01:49:00|859.6|855.1|859.1|854.6|859.6|855.1|858.6|854.1|332
1651801750000|2022-05-06 01:49:10|||||||||67
1651801760000|2022-05-06 01:49:20|858.9|854.4|859.1|854.6|859.1|854.6|858.9|854.4|40
1651801770000|2022-05-06 01:49:30|||||||||85
1651801780000|2022-05-06 01:49:40|859.6|855.1|860.1|855.6|860.1|855.6|859.6|855.1|281
1651801790000|2022-05-06 01:49:50|||||||||200
1651801800000|2022-05-06 01:50:00|859.6|855.1|859.6|855.1|860.1|855.6|859.6|855.1|245
1651801810000|2022-05-06 01:50:10|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|118
1651801820000|2022-05-06 01:50:20|||||||||139
1651801830000|2022-05-06 01:50:30|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|95
1651801840000|2022-05-06 01:50:40|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|116
1651801850000|2022-05-06 01:50:50|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|209
1651801860000|2022-05-06 01:51:00|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|129
1651801870000|2022-05-06 01:51:10|860.4|855.9|860.1|855.6|860.4|855.9|860.1|855.6|110
1651801880000|2022-05-06 01:51:20|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|103
1651801890000|2022-05-06 01:51:30|||||||||26
1651801900000|2022-05-06 01:51:40|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|216
1651801910000|2022-05-06 01:51:50|860.4|855.9|860.1|855.6|860.6|856.1|860.1|855.6|88
1651801920000|2022-05-06 01:52:00|||||||||135
1651801930000|2022-05-06 01:52:10|860.4|855.9|860.4|855.9|860.4|855.9|860.1|855.6|131
1651801940000|2022-05-06 01:52:20|860.1|855.6|860.4|855.9|860.4|855.9|860.1|855.6|50
1651801950000|2022-05-06 01:52:30|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|117
1651801960000|2022-05-06 01:52:40|||||||||67
1651801970000|2022-05-06 01:52:50|861.1|856.6|861.6|857.1|861.6|857.1|861.1|856.6|1112
1651801980000|2022-05-06 01:53:00|862.1|857.6|862.6|858.1|863.1|858.6|862.1|857.6|810
1651801990000|2022-05-06 01:53:10|863.1|858.6|862.6|858.1|863.1|858.6|862.6|858.1|450
1651802000000|2022-05-06 01:53:20|862.8|858.3|863.1|858.6|863.1|858.6|862.6|858.1|363
1651802010000|2022-05-06 01:53:30|862.6|858.1|863.6|859.1|863.6|859.1|862.6|858.1|787
1651802020000|2022-05-06 01:53:40|||||||||245
1651802030000|2022-05-06 01:53:50|863.1|858.6|862.8|858.3|863.1|858.6|862.6|858.1|453
1651802040000|2022-05-06 01:54:00|863.1|858.6|863.6|859.1|863.6|859.1|863.1|858.6|469
1651802050000|2022-05-06 01:54:10|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|593
1651802060000|2022-05-06 01:54:20|864.6|860.1|864.6|860.1|864.6|860.1|864.1|859.6|395
1651802070000|2022-05-06 01:54:30|865.1|860.6|865.1|860.6|865.1|860.6|864.8|860.3|652
1651802080000|2022-05-06 01:54:40|864.8|860.3|864.6|860.1|865.1|860.6|864.6|860.1|656
1651802090000|2022-05-06 01:54:50|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|241
1651802100000|2022-05-06 01:55:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|303
1651802110000|2022-05-06 01:55:10|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|254
1651802120000|2022-05-06 01:55:20|||||||||108
1651802130000|2022-05-06 01:55:30|||||||||169
1651802140000|2022-05-06 01:55:40|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|166
1651802150000|2022-05-06 01:55:50|864.6|860.1|864.1|859.6|864.6|860.1|863.6|859.1|332
1651802160000|2022-05-06 01:56:00|864.6|860.1|865.1|860.6|865.1|860.6|864.1|859.6|350
1651802170000|2022-05-06 01:56:10|864.6|860.1|865.1|860.6|865.6|861.1|864.6|860.1|681
1651802180000|2022-05-06 01:56:20|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|325
1651802190000|2022-05-06 01:56:30|865.8|861.3|866.1|861.6|866.1|861.6|865.8|861.3|547
1651802200000|2022-05-06 01:56:40|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|394
1651802210000|2022-05-06 01:56:50|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|406
1651802220000|2022-05-06 01:57:00|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|331
1651802230000|2022-05-06 01:57:10|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|152
1651802240000|2022-05-06 01:57:20|865.3|860.8|865.1|860.6|865.3|860.8|865.1|860.6|125
1651802250000|2022-05-06 01:57:30|864.6|860.1|864.6|860.1|865.1|860.6|864.6|860.1|156
1651802260000|2022-05-06 01:57:40|||||||||214
1651802270000|2022-05-06 01:57:50|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|325
1651802280000|2022-05-06 01:58:00|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|266
1651802290000|2022-05-06 01:58:10|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|74
1651802300000|2022-05-06 01:58:20|864.1|859.6|863.9|859.4|864.1|859.6|863.6|859.1|171
1651802310000|2022-05-06 01:58:30|864.1|859.6|863.9|859.4|864.1|859.6|863.6|859.1|109
1651802320000|2022-05-06 01:58:40|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|59
1651802330000|2022-05-06 01:58:50|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|101
1651802340000|2022-05-06 01:59:00|||||||||23
1651802350000|2022-05-06 01:59:10|||||||||53
1651802360000|2022-05-06 01:59:20|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|175
1651802370000|2022-05-06 01:59:30|||||||||82
1651802380000|2022-05-06 01:59:40|||||||||105
1651802390000|2022-05-06 01:59:50|||||||||75
1651802400000|2022-05-06 02:00:00|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|285
1651802410000|2022-05-06 02:00:10|||||||||181
1651802420000|2022-05-06 02:00:20|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|135
1651802430000|2022-05-06 02:00:30|||||||||39
1651802440000|2022-05-06 02:00:40|||||||||39
1651802450000|2022-05-06 02:00:50|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|634
1651802460000|2022-05-06 02:01:00|||||||||93
1651802470000|2022-05-06 02:01:10|||||||||220
1651802480000|2022-05-06 02:01:20|865.4|860.9|865.1|860.6|865.6|861.1|865.1|860.6|84
1651802490000|2022-05-06 02:01:30|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|142
1651802500000|2022-05-06 02:01:40|||||||||117
1651802510000|2022-05-06 02:01:50|||||||||58
1651802520000|2022-05-06 02:02:00|865.1|860.6|865.1|860.6|865.1|860.6|864.6|860.1|194
1651802530000|2022-05-06 02:02:10|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|116
1651802540000|2022-05-06 02:02:20|864.9|860.4|865.1|860.6|865.1|860.6|864.6|860.1|110
1651802550000|2022-05-06 02:02:30|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|173
1651802560000|2022-05-06 02:02:40|||||||||95
1651802570000|2022-05-06 02:02:50|864.9|860.4|864.6|860.1|864.9|860.4|864.6|860.1|83
1651802580000|2022-05-06 02:03:00|865.1|860.6|863.6|859.1|865.1|860.6|863.6|859.1|318
1651802590000|2022-05-06 02:03:10|863.9|859.4|863.6|859.1|864.1|859.6|863.6|859.1|101
1651802600000|2022-05-06 02:03:20|863.9|859.4|864.1|859.6|864.1|859.6|863.6|859.1|68
1651802610000|2022-05-06 02:03:30|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|45
1651802620000|2022-05-06 02:03:40|864.1|859.6|863.6|859.1|864.1|859.6|863.6|859.1|98
1651802630000|2022-05-06 02:03:50|863.9|859.4|863.6|859.1|864.1|859.6|863.1|858.6|324
1651802640000|2022-05-06 02:04:00|864.1|859.6|863.6|859.1|864.1|859.6|863.6|859.1|122
1651802650000|2022-05-06 02:04:10|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|87
1651802660000|2022-05-06 02:04:20|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|110
1651802670000|2022-05-06 02:04:30|864.1|859.6|864.1|859.6|864.1|859.6|863.6|859.1|62
1651802680000|2022-05-06 02:04:40|||||||||18
1651802690000|2022-05-06 02:04:50|||||||||25
1651802700000|2022-05-06 02:05:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|279
1651802710000|2022-05-06 02:05:10|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|82
1651802720000|2022-05-06 02:05:20|||||||||50
1651802730000|2022-05-06 02:05:30|||||||||21
1651802740000|2022-05-06 02:05:40|||||||||59
1651802750000|2022-05-06 02:05:50|||||||||8
1651802760000|2022-05-06 02:06:00|865.1|860.6|865.1|860.6|865.1|860.6|864.6|860.1|147
1651802770000|2022-05-06 02:06:10|865.6|861.1|867.1|862.6|867.1|862.6|865.6|861.1|1060
1651802780000|2022-05-06 02:06:20|866.6|862.1|867.1|862.6|867.6|863.1|866.6|862.1|672
1651802790000|2022-05-06 02:06:30|866.6|862.1|867.1|862.6|867.1|862.6|866.6|862.1|416
1651802800000|2022-05-06 02:06:40|866.6|862.1|867.1|862.6|867.1|862.6|866.6|862.1|88
1651802810000|2022-05-06 02:06:50|867.6|863.1|869.1|864.6|869.1|864.6|867.6|863.1|1077
1651802820000|2022-05-06 02:07:00|868.6|864.1|868.6|864.1|869.6|865.1|868.3|863.8|1179
1651802830000|2022-05-06 02:07:10|868.1|863.6|867.6|863.1|868.3|863.8|867.6|863.1|408
1651802840000|2022-05-06 02:07:20|868.1|863.6|868.1|863.6|868.6|864.1|868.1|863.6|289
1651802850000|2022-05-06 02:07:30|867.6|863.1|867.8|863.3|868.1|863.6|867.6|863.1|196
1651802860000|2022-05-06 02:07:40|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|86
1651802870000|2022-05-06 02:07:50|||||||||211
1651802880000|2022-05-06 02:08:00|868.1|863.6|868.1|863.6|868.1|863.6|867.6|863.1|225
1651802890000|2022-05-06 02:08:10|868.6|864.1|869.1|864.6|869.1|864.6|868.1|863.6|261
1651802900000|2022-05-06 02:08:20|868.6|864.1|868.1|863.6|868.8|864.3|868.1|863.6|124
1651802910000|2022-05-06 02:08:30|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|61
1651802920000|2022-05-06 02:08:40|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|276
1651802930000|2022-05-06 02:08:50|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|387
1651802940000|2022-05-06 02:09:00|||||||||152
1651802950000|2022-05-06 02:09:10|||||||||160
1651802960000|2022-05-06 02:09:20|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|180
1651802970000|2022-05-06 02:09:30|867.6|863.1|866.6|862.1|867.6|863.1|866.6|862.1|300
1651802980000|2022-05-06 02:09:40|866.8|862.3|866.6|862.1|867.1|862.6|866.6|862.1|256
1651802990000|2022-05-06 02:09:50|||||||||77
1651803000000|2022-05-06 02:10:00|866.3|861.8|865.1|860.6|866.6|862.1|864.6|860.1|253
1651803010000|2022-05-06 02:10:10|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|152
1651803020000|2022-05-06 02:10:20|||||||||105
1651803030000|2022-05-06 02:10:30|864.6|860.1|865.1|860.6|865.1|860.6|864.4|859.9|198
1651803040000|2022-05-06 02:10:40|865.4|860.9|865.6|861.1|865.6|861.1|865.4|860.9|67
1651803050000|2022-05-06 02:10:50|865.4|860.9|865.1|860.6|865.4|860.9|865.1|860.6|41
1651803060000|2022-05-06 02:11:00|||||||||29
1651803070000|2022-05-06 02:11:10|||||||||50
1651803080000|2022-05-06 02:11:20|||||||||71
1651803090000|2022-05-06 02:11:30|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|86
1651803100000|2022-05-06 02:11:40|865.1|860.6|865.6|861.1|865.6|861.1|865.1|860.6|120
1651803110000|2022-05-06 02:11:50|865.1|860.6|865.6|861.1|865.6|861.1|865.1|860.6|33
1651803120000|2022-05-06 02:12:00|865.4|860.9|865.6|861.1|865.6|861.1|865.1|860.6|83
1651803130000|2022-05-06 02:12:10|865.1|860.6|865.8|861.3|865.8|861.3|865.1|860.6|143
1651803140000|2022-05-06 02:12:20|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|59
1651803150000|2022-05-06 02:12:30|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|72
1651803160000|2022-05-06 02:12:40|865.4|860.9|865.1|860.6|865.4|860.9|865.1|860.6|65
1651803170000|2022-05-06 02:12:50|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|60
1651803180000|2022-05-06 02:13:00|||||||||33
1651803190000|2022-05-06 02:13:10|||||||||27
1651803200000|2022-05-06 02:13:20|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|62
1651803210000|2022-05-06 02:13:30|||||||||54
1651803220000|2022-05-06 02:13:40|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|94
1651803230000|2022-05-06 02:13:50|||||||||51
1651803240000|2022-05-06 02:14:00|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|76
1651803250000|2022-05-06 02:14:10|865.6|861.1|865.4|860.9|865.6|861.1|865.1|860.6|115
1651803260000|2022-05-06 02:14:20|865.6|861.1|866.1|861.6|866.1|861.6|865.6|861.1|171
1651803270000|2022-05-06 02:14:30|||||||||106
1651803280000|2022-05-06 02:14:40|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|153
1651803290000|2022-05-06 02:14:50|||||||||60
1651804200000|2022-05-06 02:30:00|867.1|862.6|867.1|862.6|867.1|862.6|866.1|861.6|271
1651804210000|2022-05-06 02:30:10|867.6|863.1|867.6|863.1|867.6|863.1|867.1|862.6|420
1651804220000|2022-05-06 02:30:20|868.1|863.6|868.1|863.6|868.1|863.6|867.6|863.1|222
1651804230000|2022-05-06 02:30:30|867.6|863.1|867.1|862.6|867.6|863.1|867.1|862.6|170
1651804240000|2022-05-06 02:30:40|866.6|862.1|868.1|863.6|868.1|863.6|866.6|862.1|351
1651804250000|2022-05-06 02:30:50|867.6|863.1|868.6|864.1|869.1|864.6|867.6|863.1|512
1651804260000|2022-05-06 02:31:00|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|377
1651804270000|2022-05-06 02:31:10|869.6|865.1|869.1|864.6|869.6|865.1|868.6|864.1|608
1651804280000|2022-05-06 02:31:20|869.6|865.1|870.1|865.6|870.1|865.6|869.6|865.1|1040
1651804290000|2022-05-06 02:31:30|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|472
1651804300000|2022-05-06 02:31:40|870.1|865.6|870.1|865.6|870.1|865.6|869.6|865.1|216
1651804310000|2022-05-06 02:31:50|870.5|866|870.6|866.1|870.6|866.1|870.5|866|327
1651804320000|2022-05-06 02:32:00|870.3|865.8|870.1|865.6|870.6|866.1|870.1|865.6|281
1651804330000|2022-05-06 02:32:10|869.6|865.1|869.6|865.1|870.1|865.6|869.6|865.1|535
1651804340000|2022-05-06 02:32:20|870.1|865.6|870.1|865.6|870.1|865.6|869.6|865.1|127
1651804350000|2022-05-06 02:32:30|||||||||114
1651804360000|2022-05-06 02:32:40|||||||||135
1651804370000|2022-05-06 02:32:50|870.5|866|870.1|865.6|870.6|866.1|870.1|865.6|374
1651804380000|2022-05-06 02:33:00|869.6|865.1|869.6|865.1|869.6|865.1|869.6|865.1|329
1651804390000|2022-05-06 02:33:10|869.1|864.6|869.1|864.6|869.1|864.6|869.1|864.6|209
1651804400000|2022-05-06 02:33:20|868.6|864.1|868.6|864.1|868.6|864.1|868.6|864.1|61
1651804410000|2022-05-06 02:33:30|||||||||60
1651804420000|2022-05-06 02:33:40|869|864.5|869.1|864.6|869.1|864.6|869|864.5|147
1651804430000|2022-05-06 02:33:50|||||||||38
1651804440000|2022-05-06 02:34:00|||||||||68
1651804450000|2022-05-06 02:34:10|869|864.5|868.1|863.6|869.1|864.6|868.1|863.6|198
1651804460000|2022-05-06 02:34:20|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|174
1651804470000|2022-05-06 02:34:30|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|101
1651804480000|2022-05-06 02:34:40|867.6|863.1|868.1|863.6|868.1|863.6|867.6|863.1|254
1651804490000|2022-05-06 02:34:50|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|58
1651804500000|2022-05-06 02:35:00|868.1|863.6|868.1|863.6|868.1|863.6|867.8|863.3|178
1651804510000|2022-05-06 02:35:10|868.6|864.1|868.1|863.6|868.6|864.1|868.1|863.6|145
1651804520000|2022-05-06 02:35:20|||||||||24
1651804530000|2022-05-06 02:35:30|||||||||19
1651804540000|2022-05-06 02:35:40|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|135
1651804550000|2022-05-06 02:35:50|868.1|863.6|868.1|863.6|868.1|863.6|868.1|863.6|67
1651804560000|2022-05-06 02:36:00|||||||||22
1651804570000|2022-05-06 02:36:10|||||||||21
1651804580000|2022-05-06 02:36:20|||||||||111
1651804590000|2022-05-06 02:36:30|867.6|863.1|867.6|863.1|867.6|863.1|867.6|863.1|103
1651804600000|2022-05-06 02:36:40|867.3|862.8|866.6|862.1|867.3|862.8|866.6|862.1|152
1651804610000|2022-05-06 02:36:50|||||||||214
1651804620000|2022-05-06 02:37:00|866.1|861.6|866.1|861.6|866.6|862.1|866.1|861.6|126
1651804630000|2022-05-06 02:37:10|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|172
1651804640000|2022-05-06 02:37:20|865.1|860.6|863.6|859.1|865.1|860.6|863.6|859.1|468
1651804650000|2022-05-06 02:37:30|864.1|859.6|864.6|860.1|865.1|860.6|863.6|859.1|584
1651804660000|2022-05-06 02:37:40|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|61
1651804670000|2022-05-06 02:37:50|||||||||74
1651804680000|2022-05-06 02:38:00|864.6|860.1|864.6|860.1|865.1|860.6|864.6|860.1|228
1651804690000|2022-05-06 02:38:10|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|159
1651804700000|2022-05-06 02:38:20|||||||||51
1651804710000|2022-05-06 02:38:30|864.1|859.6|863.6|859.1|864.1|859.6|863.6|859.1|369
1651804720000|2022-05-06 02:38:40|864.1|859.6|863.6|859.1|864.1|859.6|863.6|859.1|101
1651804730000|2022-05-06 02:38:50|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|139
1651804740000|2022-05-06 02:39:00|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|158
1651804750000|2022-05-06 02:39:10|||||||||116
1651804760000|2022-05-06 02:39:20|863.6|859.1|863.6|859.1|863.6|859.1|863.1|858.6|354
1651804770000|2022-05-06 02:39:30|||||||||121
1651804780000|2022-05-06 02:39:40|||||||||122
1651804790000|2022-05-06 02:39:50|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|165
1651804800000|2022-05-06 02:40:00|||||||||105
1651804810000|2022-05-06 02:40:10|||||||||26
1651804820000|2022-05-06 02:40:20|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|179
1651804830000|2022-05-06 02:40:30|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|120
1651804840000|2022-05-06 02:40:40|||||||||54
1651804850000|2022-05-06 02:40:50|863.3|858.8|863.1|858.6|863.3|858.8|863.1|858.6|176
1651804860000|2022-05-06 02:41:00|||||||||47
1651804870000|2022-05-06 02:41:10|||||||||133
1651804880000|2022-05-06 02:41:20|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|146
1651804890000|2022-05-06 02:41:30|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|123
1651804900000|2022-05-06 02:41:40|||||||||44
1651804910000|2022-05-06 02:41:50|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|40
1651804920000|2022-05-06 02:42:00|864.1|859.6|864.1|859.6|864.1|859.6|863.6|859.1|86
1651804930000|2022-05-06 02:42:10|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|49
1651804940000|2022-05-06 02:42:20|863.8|859.3|864.1|859.6|864.6|860.1|863.6|859.1|239
1651804950000|2022-05-06 02:42:30|864.6|860.1|864.1|859.6|864.6|860.1|864.1|859.6|101
1651804960000|2022-05-06 02:42:40|||||||||18
1651804970000|2022-05-06 02:42:50|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|54
1651804980000|2022-05-06 02:43:00|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|81
1651804990000|2022-05-06 02:43:10|||||||||47
1651805000000|2022-05-06 02:43:20|863.6|859.1|863.6|859.1|864.6|860.1|863.6|859.1|218
1651805010000|2022-05-06 02:43:30|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|30
1651805020000|2022-05-06 02:43:40|864.6|860.1|864.6|860.1|864.6|860.1|864.1|859.6|100
1651805030000|2022-05-06 02:43:50|||||||||27
1651805040000|2022-05-06 02:44:00|||||||||33
1651805050000|2022-05-06 02:44:10|||||||||55
1651805060000|2022-05-06 02:44:20|864.8|860.3|864.6|860.1|864.8|860.3|864.6|860.1|41
1651805070000|2022-05-06 02:44:30|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|38
1651805080000|2022-05-06 02:44:40|||||||||35
1651805090000|2022-05-06 02:44:50|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|188
1651805100000|2022-05-06 02:45:00|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|221
1651805110000|2022-05-06 02:45:10|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|61
1651805120000|2022-05-06 02:45:20|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|82
1651805130000|2022-05-06 02:45:30|864.6|860.1|864.1|859.6|864.6|860.1|864.1|859.6|126
1651805140000|2022-05-06 02:45:40|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|193
1651805150000|2022-05-06 02:45:50|863.1|858.6|862.6|858.1|863.1|858.6|862.6|858.1|382
1651805160000|2022-05-06 02:46:00|||||||||234
1651805170000|2022-05-06 02:46:10|||||||||145
1651805180000|2022-05-06 02:46:20|863.1|858.6|863.1|858.6|863.1|858.6|862.6|858.1|232
1651805190000|2022-05-06 02:46:30|862.8|858.3|862.6|858.1|863.1|858.6|862.6|858.1|125
1651805200000|2022-05-06 02:46:40|863.1|858.6|862.6|858.1|863.1|858.6|862.6|858.1|142
1651805210000|2022-05-06 02:46:50|||||||||47
1651805220000|2022-05-06 02:47:00|862.3|857.8|862.1|857.6|862.6|858.1|862.1|857.6|125
1651805230000|2022-05-06 02:47:10|862.3|857.8|862.1|857.6|862.3|857.8|862.1|857.6|237
1651805240000|2022-05-06 02:47:20|||||||||81
1651805250000|2022-05-06 02:47:30|||||||||54
1651805260000|2022-05-06 02:47:40|||||||||94
1651805270000|2022-05-06 02:47:50|861.6|857.1|861.1|856.6|861.6|857.1|860.6|856.1|1083
1651805280000|2022-05-06 02:48:00|861.6|857.1|862.1|857.6|862.1|857.6|861.1|856.6|605
1651805290000|2022-05-06 02:48:10|862.6|858.1|862.6|858.1|862.6|858.1|862.1|857.6|252
1651805300000|2022-05-06 02:48:20|||||||||54
1651805310000|2022-05-06 02:48:30|||||||||52
1651805320000|2022-05-06 02:48:40|||||||||54
1651805330000|2022-05-06 02:48:50|||||||||33
1651805340000|2022-05-06 02:49:00|||||||||159
1651805350000|2022-05-06 02:49:10|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|78
1651805360000|2022-05-06 02:49:20|||||||||58
1651805370000|2022-05-06 02:49:30|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|116
1651805380000|2022-05-06 02:49:40|||||||||51
1651805390000|2022-05-06 02:49:50|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|75
1651805400000|2022-05-06 02:50:00|||||||||87
1651805410000|2022-05-06 02:50:10|||||||||32
1651805420000|2022-05-06 02:50:20|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|112
1651805430000|2022-05-06 02:50:30|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|164
1651805440000|2022-05-06 02:50:40|||||||||22
1651805450000|2022-05-06 02:50:50|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|186
1651805460000|2022-05-06 02:51:00|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|34
1651805470000|2022-05-06 02:51:10|||||||||22
1651805480000|2022-05-06 02:51:20|||||||||38
1651805490000|2022-05-06 02:51:30|||||||||6
1651805500000|2022-05-06 02:51:40|||||||||44
1651805510000|2022-05-06 02:51:50|||||||||22
1651805520000|2022-05-06 02:52:00|||||||||37
1651805530000|2022-05-06 02:52:10|||||||||67
1651805540000|2022-05-06 02:52:20|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|105
1651805550000|2022-05-06 02:52:30|||||||||20
1651805560000|2022-05-06 02:52:40|863.3|858.8|863.1|858.6|863.6|859.1|863.1|858.6|136
1651805570000|2022-05-06 02:52:50|||||||||38
1651805580000|2022-05-06 02:53:00|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|233
1651805590000|2022-05-06 02:53:10|864.3|859.8|864.1|859.6|864.6|860.1|864.1|859.6|81
1651805600000|2022-05-06 02:53:20|863.8|859.3|864.1|859.6|864.6|860.1|863.6|859.1|208
1651805610000|2022-05-06 02:53:30|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|54
1651805620000|2022-05-06 02:53:40|864.1|859.6|863.1|858.6|864.6|860.1|863.1|858.6|619
1651805630000|2022-05-06 02:53:50|862.6|858.1|862.6|858.1|862.8|858.3|862.6|858.1|176
1651805640000|2022-05-06 02:54:00|||||||||45
1651805650000|2022-05-06 02:54:10|862.8|858.3|862.6|858.1|863.1|858.6|862.6|858.1|26
1651805660000|2022-05-06 02:54:20|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|39
1651805670000|2022-05-06 02:54:30|||||||||47
1651805680000|2022-05-06 02:54:40|||||||||10
1651805690000|2022-05-06 02:54:50|||||||||27
1651805700000|2022-05-06 02:55:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|49
1651805710000|2022-05-06 02:55:10|||||||||107
1651805720000|2022-05-06 02:55:20|||||||||49
1651805730000|2022-05-06 02:55:30|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|54
1651805740000|2022-05-06 02:55:40|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|105
1651805750000|2022-05-06 02:55:50|863.1|858.6|863.1|858.6|863.1|858.6|863.1|858.6|36
1651805760000|2022-05-06 02:56:00|863.6|859.1|864.1|859.6|864.1|859.6|863.6|859.1|109
1651805770000|2022-05-06 02:56:10|864.3|859.8|864.6|860.1|864.6|860.1|864.3|859.8|135
1651805780000|2022-05-06 02:56:20|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|48
1651805790000|2022-05-06 02:56:30|864.3|859.8|864.1|859.6|864.3|859.8|864.1|859.6|34
1651805800000|2022-05-06 02:56:40|864.3|859.8|864.6|860.1|864.6|860.1|864.1|859.6|45
1651805810000|2022-05-06 02:56:50|||||||||43
1651805820000|2022-05-06 02:57:00|||||||||69
1651805830000|2022-05-06 02:57:10|864.8|860.3|865.1|860.6|865.1|860.6|864.8|860.3|189
1651805840000|2022-05-06 02:57:20|865.6|861.1|865.1|860.6|865.6|861.1|865.1|860.6|147
1651805850000|2022-05-06 02:57:30|||||||||23
1651805860000|2022-05-06 02:57:40|||||||||14
1651805870000|2022-05-06 02:57:50|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|206
1651805880000|2022-05-06 02:58:00|||||||||28
1651805890000|2022-05-06 02:58:10|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|55
1651805900000|2022-05-06 02:58:20|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|225
1651805910000|2022-05-06 02:58:30|||||||||30
1651805920000|2022-05-06 02:58:40|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|157
1651805930000|2022-05-06 02:58:50|||||||||67
1651805940000|2022-05-06 02:59:00|864.6|860.1|864.6|860.1|865.1|860.6|864.6|860.1|188
1651805950000|2022-05-06 02:59:10|864.8|860.3|864.6|860.1|864.8|860.3|864.6|860.1|277
1651805960000|2022-05-06 02:59:20|865.1|860.6|864.1|859.6|865.1|860.6|864.1|859.6|251
1651805970000|2022-05-06 02:59:30|||||||||14
1651805980000|2022-05-06 02:59:40|||||||||17
1651805990000|2022-05-06 02:59:50|||||||||32
1651806000000|2022-05-06 03:00:00|864.6|860.1|864.6|860.1|864.6|860.1|864.6|860.1|62
1651806010000|2022-05-06 03:00:10|864.1|859.6|864.6|860.1|864.6|860.1|864.1|859.6|70
1651806020000|2022-05-06 03:00:20|865.1|860.6|865.6|861.1|865.6|861.1|865.1|860.6|159
1651806030000|2022-05-06 03:00:30|865.8|861.3|865.6|861.1|866.1|861.6|865.6|861.1|356
1651806040000|2022-05-06 03:00:40|866.1|861.6|866.6|862.1|866.6|862.1|866.1|861.6|189
1651806050000|2022-05-06 03:00:50|||||||||78
1651806060000|2022-05-06 03:01:00|866.1|861.6|866.6|862.1|866.6|862.1|866.1|861.6|256
1651806070000|2022-05-06 03:01:10|||||||||64
1651806080000|2022-05-06 03:01:20|867.1|862.6|867.1|862.6|867.1|862.6|867.1|862.6|175
1651806090000|2022-05-06 03:01:30|||||||||175
1651806100000|2022-05-06 03:01:40|867.3|862.8|867.1|862.6|867.3|862.8|867.1|862.6|96
1651806110000|2022-05-06 03:01:50|||||||||36
1651806120000|2022-05-06 03:02:00|866.8|862.3|866.1|861.6|866.8|862.3|866.1|861.6|324
1651806130000|2022-05-06 03:02:10|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|66
1651806140000|2022-05-06 03:02:20|||||||||15
1651806150000|2022-05-06 03:02:30|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|47
1651806160000|2022-05-06 03:02:40|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|71
1651806170000|2022-05-06 03:02:50|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|71
1651806180000|2022-05-06 03:03:00|||||||||25
1651806190000|2022-05-06 03:03:10|||||||||15
1651806200000|2022-05-06 03:03:20|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|111
1651806210000|2022-05-06 03:03:30|||||||||26
1651806220000|2022-05-06 03:03:40|865.6|861.1|865.6|861.1|865.6|861.1|865.6|861.1|69
1651806230000|2022-05-06 03:03:50|||||||||18
1651806240000|2022-05-06 03:04:00|||||||||12
1651806250000|2022-05-06 03:04:10|865.1|860.6|865.1|860.6|865.1|860.6|865.1|860.6|52
1651806260000|2022-05-06 03:04:20|864.6|860.1|865.1|860.6|865.1|860.6|864.6|860.1|121
1651806270000|2022-05-06 03:04:30|864.8|860.3|865.6|861.1|865.6|861.1|864.6|860.1|41
1651806280000|2022-05-06 03:04:40|||||||||11
1651806290000|2022-05-06 03:04:50|||||||||4
1651806300000|2022-05-06 03:05:00|||||||||29
1651806310000|2022-05-06 03:05:10|||||||||22
1651806320000|2022-05-06 03:05:20|||||||||35
1651806330000|2022-05-06 03:05:30|865.1|860.6|864.6|860.1|865.1|860.6|864.6|860.1|122
1651806340000|2022-05-06 03:05:40|864.1|859.6|864.1|859.6|864.1|859.6|864.1|859.6|107
1651806350000|2022-05-06 03:05:50|||||||||30
1651806360000|2022-05-06 03:06:00|863.6|859.1|863.1|858.6|864.1|859.6|863.1|858.6|306
1651806370000|2022-05-06 03:06:10|862.6|858.1|863.1|858.6|863.1|858.6|862.6|858.1|127
1651806380000|2022-05-06 03:06:20|863.6|859.1|863.6|859.1|863.6|859.1|863.6|859.1|186
1651806390000|2022-05-06 03:06:30|863.1|858.6|863.1|858.6|863.1|858.6|862.6|858.1|144
1651806400000|2022-05-06 03:06:40|863.6|859.1|863.3|858.8|863.6|859.1|863.1|858.6|53
1651806410000|2022-05-06 03:06:50|863.6|859.1|863.1|858.6|863.6|859.1|863.1|858.6|13
1651806420000|2022-05-06 03:07:00|862.6|858.1|862.6|858.1|862.6|858.1|862.6|858.1|134
1651806430000|2022-05-06 03:07:10|||||||||65
1651806440000|2022-05-06 03:07:20|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|162
1651806450000|2022-05-06 03:07:30|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|123
1651806460000|2022-05-06 03:07:40|861.6|857.1|862.1|857.6|862.1|857.6|861.6|857.1|630
1651806470000|2022-05-06 03:07:50|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|147
1651806480000|2022-05-06 03:08:00|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|209
1651806490000|2022-05-06 03:08:10|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|208
1651806500000|2022-05-06 03:08:20|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|128
1651806510000|2022-05-06 03:08:30|||||||||145
1651806520000|2022-05-06 03:08:40|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|78
1651806530000|2022-05-06 03:08:50|||||||||29
1651806540000|2022-05-06 03:09:00|||||||||32
1651806550000|2022-05-06 03:09:10|861.8|857.3|861.6|857.1|861.8|857.3|861.6|857.1|177
1651806560000|2022-05-06 03:09:20|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|460
1651806570000|2022-05-06 03:09:30|860.1|855.6|859.6|855.1|860.1|855.6|859.6|855.1|759
1651806580000|2022-05-06 03:09:40|859.9|855.4|859.6|855.1|859.9|855.4|859.1|854.6|604
1651806590000|2022-05-06 03:09:50|860.1|855.6|860.1|855.6|860.6|856.1|860.1|855.6|260
1651806600000|2022-05-06 03:10:00|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|110
1651806610000|2022-05-06 03:10:10|860.1|855.6|860.1|855.6|860.6|856.1|860.1|855.6|121
1651806620000|2022-05-06 03:10:20|860.3|855.8|860.1|855.6|860.6|856.1|860.1|855.6|168
1651806630000|2022-05-06 03:10:30|859.6|855.1|859.8|855.3|859.8|855.3|859.6|855.1|170
1651806640000|2022-05-06 03:10:40|860.1|855.6|860.1|855.6|860.1|855.6|859.6|855.1|166
1651806650000|2022-05-06 03:10:50|860.6|856.1|860.6|856.1|860.8|856.3|860.1|855.6|245
1651806660000|2022-05-06 03:11:00|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|52
1651806670000|2022-05-06 03:11:10|859.6|855.1|859.1|854.6|859.6|855.1|859.1|854.6|372
1651806680000|2022-05-06 03:11:20|858.6|854.1|860.1|855.6|860.1|855.6|858.6|854.1|558
1651806690000|2022-05-06 03:11:30|859.8|855.3|859.1|854.6|859.8|855.3|859.1|854.6|92
1651806700000|2022-05-06 03:11:40|859.3|854.8|860.1|855.6|860.1|855.6|859.3|854.8|164
1651806710000|2022-05-06 03:11:50|||||||||38
1651806720000|2022-05-06 03:12:00|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|69
1651806730000|2022-05-06 03:12:10|861.1|856.6|861.1|856.6|861.1|856.6|860.6|856.1|89
1651806740000|2022-05-06 03:12:20|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|144
1651806750000|2022-05-06 03:12:30|861.8|857.3|861.1|856.6|861.8|857.3|861.1|856.6|269
1651806760000|2022-05-06 03:12:40|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|170
1651806770000|2022-05-06 03:12:50|861.1|856.6|861.1|856.6|861.1|856.6|861.1|856.6|152
1651806780000|2022-05-06 03:13:00|861.6|857.1|860.6|856.1|861.6|857.1|860.6|856.1|111
1651806790000|2022-05-06 03:13:10|||||||||45
1651806800000|2022-05-06 03:13:20|||||||||44
1651806810000|2022-05-06 03:13:30|860.1|855.6|861.1|856.6|861.1|856.6|860.1|855.6|108
1651806820000|2022-05-06 03:13:40|||||||||85
1651806830000|2022-05-06 03:13:50|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|88
1651806840000|2022-05-06 03:14:00|861.1|856.6|861.3|856.8|861.6|857.1|861.1|856.6|111
1651806850000|2022-05-06 03:14:10|861.6|857.1|861.6|857.1|861.6|857.1|861.3|856.8|82
1651806860000|2022-05-06 03:14:20|861.1|856.6|861.6|857.1|861.6|857.1|861.1|856.6|80
1651806870000|2022-05-06 03:14:30|861.1|856.6|860.8|856.3|861.1|856.6|860.8|856.3|148
1651806880000|2022-05-06 03:14:40|860.6|856.1|860.1|855.6|860.6|856.1|860.1|855.6|120
1651806890000|2022-05-06 03:14:50|859.8|855.3|860.1|855.6|860.1|855.6|859.8|855.3|126
1651806900000|2022-05-06 03:15:00|859.8|855.3|859.6|855.1|860.1|855.6|859.6|855.1|99
1651806910000|2022-05-06 03:15:10|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|79
1651806920000|2022-05-06 03:15:20|||||||||26
1651806930000|2022-05-06 03:15:30|||||||||24
1651806940000|2022-05-06 03:15:40|||||||||51
1651806950000|2022-05-06 03:15:50|860.6|856.1|860.6|856.1|861.1|856.6|860.6|856.1|139
1651806960000|2022-05-06 03:16:00|860.8|856.3|861.1|856.6|861.1|856.6|860.6|856.1|76
1651806970000|2022-05-06 03:16:10|860.6|856.1|861.1|856.6|861.1|856.6|860.6|856.1|271
1651806980000|2022-05-06 03:16:20|||||||||57
1651806990000|2022-05-06 03:16:30|||||||||73
1651807000000|2022-05-06 03:16:40|860.6|856.1|861.1|856.6|861.1|856.6|860.6|856.1|83
1651807010000|2022-05-06 03:16:50|||||||||38
1651807020000|2022-05-06 03:17:00|860.6|856.1|860.6|856.1|860.6|856.1|860.6|856.1|45
1651807030000|2022-05-06 03:17:10|861.1|856.6|860.6|856.1|861.1|856.6|860.6|856.1|39
1651807040000|2022-05-06 03:17:20|||||||||41
1651807050000|2022-05-06 03:17:30|||||||||59
1651807060000|2022-05-06 03:17:40|860.3|855.8|860.1|855.6|860.6|856.1|860.1|855.6|55
1651807070000|2022-05-06 03:17:50|859.8|855.3|859.8|855.3|860.1|855.6|859.8|855.3|73
1651807080000|2022-05-06 03:18:00|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|101
1651807090000|2022-05-06 03:18:10|860.1|855.6|859.6|855.1|860.1|855.6|859.6|855.1|160
1651807100000|2022-05-06 03:18:20|860.1|855.6|859.6|855.1|860.1|855.6|859.3|854.8|145
1651807110000|2022-05-06 03:18:30|859.3|854.8|859.6|855.1|859.6|855.1|859.3|854.8|140
1651807120000|2022-05-06 03:18:40|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|144
1651807130000|2022-05-06 03:18:50|859.8|855.3|859.6|855.1|859.8|855.3|859.6|855.1|67
1651807140000|2022-05-06 03:19:00|860.1|855.6|860.6|856.1|860.6|856.1|860.1|855.6|77
1651807150000|2022-05-06 03:19:10|861.1|856.6|861.1|856.6|861.1|856.6|860.8|856.3|82
1651807160000|2022-05-06 03:19:20|860.6|856.1|861.1|856.6|861.1|856.6|860.6|856.1|67
1651807170000|2022-05-06 03:19:30|861.6|857.1|861.6|857.1|861.6|857.1|861.6|857.1|74
1651807180000|2022-05-06 03:19:40|862.1|857.6|862.1|857.6|862.1|857.6|862.1|857.6|91
1651807190000|2022-05-06 03:19:50|862.6|858.1|862.1|857.6|862.6|858.1|862.1|857.6|186
1651807200000|2022-05-06 03:20:00|||||||||42
1651807210000|2022-05-06 03:20:10|||||||||48
1651807220000|2022-05-06 03:20:20|||||||||11
1651807230000|2022-05-06 03:20:30|||||||||47
1651807240000|2022-05-06 03:20:40|||||||||22
1651807250000|2022-05-06 03:20:50|||||||||42
1651807260000|2022-05-06 03:21:00|||||||||49
1651807270000|2022-05-06 03:21:10|||||||||24
1651807280000|2022-05-06 03:21:20|||||||||29
1651807290000|2022-05-06 03:21:30|861.8|857.3|860.6|856.1|862.1|857.6|860.6|856.1|401
1651807300000|2022-05-06 03:21:40|||||||||23
1651807310000|2022-05-06 03:21:50|860.3|855.8|860.1|855.6|860.3|855.8|860.1|855.6|103
1651807320000|2022-05-06 03:22:00|859.8|855.3|859.6|855.1|859.8|855.3|859.6|855.1|104
1651807330000|2022-05-06 03:22:10|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|141
1651807340000|2022-05-06 03:22:20|859.3|854.8|859.1|854.6|859.3|854.8|859.1|854.6|160
1651807350000|2022-05-06 03:22:30|858.8|854.3|858.6|854.1|858.8|854.3|858.6|854.1|304
1651807360000|2022-05-06 03:22:40|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|279
1651807370000|2022-05-06 03:22:50|858.6|854.1|858.1|853.6|858.6|854.1|858.1|853.6|329
1651807380000|2022-05-06 03:23:00|858.3|853.8|857.6|853.1|858.3|853.8|857.6|853.1|393
1651807390000|2022-05-06 03:23:10|858.1|853.6|858.6|854.1|858.6|854.1|858.1|853.6|98
1651807400000|2022-05-06 03:23:20|||||||||82
1651807410000|2022-05-06 03:23:30|||||||||39
1651807420000|2022-05-06 03:23:40|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|154
1651807430000|2022-05-06 03:23:50|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|43
1651807440000|2022-05-06 03:24:00|858.3|853.8|858.1|853.6|858.6|854.1|858.1|853.6|107
1651807450000|2022-05-06 03:24:10|857.6|853.1|857.6|853.1|857.6|853.1|857.6|853.1|226
1651807460000|2022-05-06 03:24:20|||||||||96
1651807470000|2022-05-06 03:24:30|||||||||129
1651807480000|2022-05-06 03:24:40|858.1|853.6|857.6|853.1|858.1|853.6|857.6|853.1|169
1651807490000|2022-05-06 03:24:50|858.1|853.6|858.1|853.6|858.1|853.6|857.8|853.3|84
1651807500000|2022-05-06 03:25:00|||||||||117
1651807510000|2022-05-06 03:25:10|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|199
1651807520000|2022-05-06 03:25:20|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|128
1651807530000|2022-05-06 03:25:30|||||||||86
1651807540000|2022-05-06 03:25:40|859.6|855.1|859.6|855.1|860.1|855.6|859.6|855.1|228
1651807550000|2022-05-06 03:25:50|||||||||54
1651807560000|2022-05-06 03:26:00|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|91
1651807570000|2022-05-06 03:26:10|860.3|855.8|860.8|856.3|860.8|856.3|860.1|855.6|231
1651807580000|2022-05-06 03:26:20|861.1|856.6|861.1|856.6|861.6|857.1|860.6|856.1|233
1651807590000|2022-05-06 03:26:30|860.6|856.1|860.6|856.1|860.6|856.1|860.1|855.6|196
1651807600000|2022-05-06 03:26:40|860.1|855.6|860.1|855.6|860.1|855.6|860.1|855.6|55
1651807610000|2022-05-06 03:26:50|||||||||28
1651807620000|2022-05-06 03:27:00|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|73
1651807630000|2022-05-06 03:27:10|859.1|854.6|858.6|854.1|859.1|854.6|858.6|854.1|201
1651807640000|2022-05-06 03:27:20|859.1|854.6|858.6|854.1|859.1|854.6|858.6|854.1|37
1651807650000|2022-05-06 03:27:30|||||||||38
1651807660000|2022-05-06 03:27:40|858.1|853.6|858.6|854.1|858.6|854.1|858.1|853.6|94
1651807670000|2022-05-06 03:27:50|||||||||49
1651807680000|2022-05-06 03:28:00|858.1|853.6|858.1|853.6|858.1|853.6|858.1|853.6|95
1651807690000|2022-05-06 03:28:10|||||||||60
1651807700000|2022-05-06 03:28:20|858.6|854.1|858.6|854.1|858.6|854.1|858.6|854.1|88
1651807710000|2022-05-06 03:28:30|858.1|853.6|858.1|853.6|858.6|854.1|857.8|853.3|143
1651807720000|2022-05-06 03:28:40|858.3|853.8|858.1|853.6|858.3|853.8|858.1|853.6|53
1651807730000|2022-05-06 03:28:50|||||||||51
1651807740000|2022-05-06 03:29:00|857.8|853.3|858.1|853.6|858.1|853.6|857.6|853.1|195
1651807750000|2022-05-06 03:29:10|858.6|854.1|859.6|855.1|859.6|855.1|858.6|854.1|215
1651807760000|2022-05-06 03:29:20|859.1|854.6|859.1|854.6|859.1|854.6|859.1|854.6|56
1651807770000|2022-05-06 03:29:30|858.8|854.3|859.1|854.6|859.1|854.6|858.6|854.1|56
1651807780000|2022-05-06 03:29:40|859.6|855.1|859.6|855.1|859.6|855.1|859.6|855.1|188
1651807790000|2022-05-06 03:29:50|859.1|854.6|859.1|854.6|859.6|855.1|859.1|854.6|133
1651815000000|2022-05-06 05:30:00|859.5|855|861.5|857|863.3|858.8|859.5|855|1100
1651815010000|2022-05-06 05:30:10|861|856.5|861.3|856.8|861.5|857|861|856.5|283
1651815020000|2022-05-06 05:30:20|861|856.5|861|856.5|861|856.5|860.5|856|260
1651815030000|2022-05-06 05:30:30|861.5|857|862|857.5|862|857.5|861.3|856.8|384
1651815040000|2022-05-06 05:30:40|862.5|858|862.5|858|862.5|858|862|857.5|461
1651815050000|2022-05-06 05:30:50|862|857.5|861|856.5|862.5|858|860.3|855.8|386
1651815060000|2022-05-06 05:31:00|860.8|856.3|861.5|857|861.5|857|860.8|856.3|158
1651815070000|2022-05-06 05:31:10|862|857.5|862|857.5|862.5|858|862|857.5|374
1651815080000|2022-05-06 05:31:20|862.3|857.8|864|859.5|864|859.5|862|857.5|326
1651815090000|2022-05-06 05:31:30|864.5|860|862|857.5|864.5|860|862|857.5|447
1651815100000|2022-05-06 05:31:40|862.5|858|862.3|857.8|862.5|858|862.3|857.8|127
1651815110000|2022-05-06 05:31:50|862.5|858|862|857.5|862.5|858|862|857.5|112
1651815120000|2022-05-06 05:32:00|862.5|858|863.5|859|863.5|859|862.5|858|308
1651815130000|2022-05-06 05:32:10|863|858.5|863.5|859|863.5|859|862.5|858|373
1651815140000|2022-05-06 05:32:20|863.8|859.3|863.5|859|864|859.5|863.5|859|380
1651815150000|2022-05-06 05:32:30|863|858.5|863|858.5|863.5|859|863|858.5|219
1651815160000|2022-05-06 05:32:40|862.8|858.3|862.8|858.3|863.5|859|862.8|858.3|385
1651815170000|2022-05-06 05:32:50|862.5|858|862|857.5|862.5|858|862|857.5|207
1651815180000|2022-05-06 05:33:00|862.5|858|862.5|858|862.5|858|862.5|858|172
1651815190000|2022-05-06 05:33:10|862|857.5|861.5|857|862|857.5|861.5|857|295
1651815200000|2022-05-06 05:33:20|861.3|856.8|860.5|856|861.3|856.8|860|855.5|268
1651815210000|2022-05-06 05:33:30|860|855.5|860|855.5|860|855.5|860|855.5|114
1651815220000|2022-05-06 05:33:40|859.5|855|859|854.5|859.5|855|859|854.5|256
1651815230000|2022-05-06 05:33:50|859.5|855|859.5|855|860|855.5|859|854.5|153
1651815240000|2022-05-06 05:34:00|860|855.5|859|854.5|860|855.5|859|854.5|208
1651815250000|2022-05-06 05:34:10|858.5|854|858.8|854.3|859|854.5|858.5|854|264
1651815260000|2022-05-06 05:34:20|858.5|854|858|853.5|858.5|854|858|853.5|253
1651815270000|2022-05-06 05:34:30|857.5|853|857.5|853|858|853.5|857.5|853|335
1651815280000|2022-05-06 05:34:40|||||||||262
1651815290000|2022-05-06 05:34:50|857.3|852.8|857.5|853|857.5|853|857.3|852.8|264
1651815300000|2022-05-06 05:35:00|||||||||242
1651815310000|2022-05-06 05:35:10|857.3|852.8|857|852.5|857.3|852.8|856.5|852|729
1651815320000|2022-05-06 05:35:20|857.5|853|857|852.5|857.5|853|856.5|852|512
1651815330000|2022-05-06 05:35:30|||||||||113
1651815340000|2022-05-06 05:35:40|856.8|852.3|857|852.5|857.5|853|856.8|852.3|560
1651815350000|2022-05-06 05:35:50|857.5|853|857.5|853|857.5|853|857.5|853|223
1651815360000|2022-05-06 05:36:00|857|852.5|857|852.5|857|852.5|857|852.5|77
1651815370000|2022-05-06 05:36:10|857.3|852.8|856.5|852|857.3|852.8|856.5|852|244
1651815380000|2022-05-06 05:36:20|857.3|852.8|857.5|853|857.5|853|857.3|852.8|474
1651815390000|2022-05-06 05:36:30|857|852.5|857|852.5|857.5|853|857|852.5|123
1651815400000|2022-05-06 05:36:40|856.8|852.3|856.5|852|857|852.5|856.5|852|133
1651815410000|2022-05-06 05:36:50|||||||||248
1651815420000|2022-05-06 05:37:00|||||||||72
1651815430000|2022-05-06 05:37:10|857|852.5|857.5|853|857.5|853|857|852.5|176
1651815440000|2022-05-06 05:37:20|857.8|853.3|858|853.5|858|853.5|857.5|853|107
1651815450000|2022-05-06 05:37:30|||||||||49
1651815460000|2022-05-06 05:37:40|857.5|853|857.5|853|857.5|853|857.5|853|115
1651815470000|2022-05-06 05:37:50|857.8|853.3|857.5|853|857.8|853.3|857.5|853|164
1651815480000|2022-05-06 05:38:00|857|852.5|857|852.5|857|852.5|857|852.5|304
1651815490000|2022-05-06 05:38:10|857.5|853|857|852.5|857.5|853|857|852.5|132
1651815500000|2022-05-06 05:38:20|||||||||65
1651815510000|2022-05-06 05:38:30|856.8|852.3|856.5|852|856.8|852.3|856.5|852|117
1651815520000|2022-05-06 05:38:40|856|851.5|856|851.5|856|851.5|856|851.5|671
1651815530000|2022-05-06 05:38:50|855.5|851|855.5|851|855.5|851|855.5|851|419
1651815540000|2022-05-06 05:39:00|856|851.5|857|852.5|857|852.5|856|851.5|487
1651815550000|2022-05-06 05:39:10|856.5|852|857|852.5|857|852.5|856.5|852|172
1651815560000|2022-05-06 05:39:20|857.3|852.8|857.5|853|857.5|853|857|852.5|116
1651815570000|2022-05-06 05:39:30|858|853.5|857.5|853|858|853.5|857.5|853|89
1651815580000|2022-05-06 05:39:40|858|853.5|857.5|853|858|853.5|857.5|853|92
1651815590000|2022-05-06 05:39:50|858|853.5|857|852.5|858|853.5|857|852.5|329
1651815600000|2022-05-06 05:40:00|857.5|853|858|853.5|858|853.5|857.5|853|102
1651815610000|2022-05-06 05:40:10|858.5|854|858|853.5|858.5|854|858|853.5|334
1651815620000|2022-05-06 05:40:20|858.5|854|858.5|854|858.5|854|858.5|854|108
1651815630000|2022-05-06 05:40:30|859|854.5|859.5|855|859.5|855|859|854.5|314
1651815640000|2022-05-06 05:40:40|859|854.5|859|854.5|859.5|855|858.5|854|259
1651815650000|2022-05-06 05:40:50|858.5|854|859|854.5|859|854.5|858.5|854|239
1651815660000|2022-05-06 05:41:00|858.8|854.3|857.5|853|858.8|854.3|857.5|853|175
1651815670000|2022-05-06 05:41:10|857.3|852.8|857.5|853|857.5|853|857|852.5|78
1651815680000|2022-05-06 05:41:20|||||||||18
1651815690000|2022-05-06 05:41:30|858|853.5|858|853.5|858|853.5|857.8|853.3|122
1651815700000|2022-05-06 05:41:40|||||||||33
1651815710000|2022-05-06 05:41:50|857.8|853.3|857.5|853|858|853.5|857.5|853|68
1651815720000|2022-05-06 05:42:00|||||||||18
1651815730000|2022-05-06 05:42:10|||||||||55
1651815740000|2022-05-06 05:42:20|857.3|852.8|857|852.5|857.3|852.8|857|852.5|80
1651815750000|2022-05-06 05:42:30|857.5|853|857.3|852.8|857.5|853|857.3|852.8|115
1651815760000|2022-05-06 05:42:40|857|852.5|857.5|853|857.5|853|857|852.5|61
1651815770000|2022-05-06 05:42:50|||||||||81
1651815780000|2022-05-06 05:43:00|||||||||104
1651815790000|2022-05-06 05:43:10|||||||||24
1651815800000|2022-05-06 05:43:20|858|853.5|858|853.5|858|853.5|858|853.5|70
1651815810000|2022-05-06 05:43:30|858.5|854|857.5|853|858.5|854|857.5|853|389
1651815820000|2022-05-06 05:43:40|858|853.5|858|853.5|858|853.5|858|853.5|50
1651815830000|2022-05-06 05:43:50|||||||||30
1651815840000|2022-05-06 05:44:00|857.8|853.3|857.5|853|857.8|853.3|857.5|853|146
1651815850000|2022-05-06 05:44:10|858|853.5|858|853.5|858|853.5|858|853.5|48
1651815860000|2022-05-06 05:44:20|||||||||85
1651815870000|2022-05-06 05:44:30|||||||||34
1651815880000|2022-05-06 05:44:40|||||||||56
1651815890000|2022-05-06 05:44:50|857.5|853|857.5|853|857.5|853|857.5|853|106
1651815900000|2022-05-06 05:45:00|857|852.5|857.5|853|857.5|853|857|852.5|195
1651815910000|2022-05-06 05:45:10|857.3|852.8|857.5|853|857.5|853|857|852.5|187
1651815920000|2022-05-06 05:45:20|857|852.5|857|852.5|857|852.5|857|852.5|182
1651815930000|2022-05-06 05:45:30|||||||||186
1651815940000|2022-05-06 05:45:40|856.5|852|856.8|852.3|856.8|852.3|856.5|852|124
1651815950000|2022-05-06 05:45:50|856.5|852|857|852.5|857|852.5|856.5|852|126
1651815960000|2022-05-06 05:46:00|856.8|852.3|856.5|852|857|852.5|856.5|852|186
1651815970000|2022-05-06 05:46:10|856|851.5|856|851.5|856|851.5|856|851.5|154
1651815980000|2022-05-06 05:46:20|||||||||140
1651815990000|2022-05-06 05:46:30|856.5|852|857|852.5|857|852.5|856.5|852|212
1651816000000|2022-05-06 05:46:40|856.5|852|857|852.5|857|852.5|856.5|852|133
1651816010000|2022-05-06 05:46:50|856.5|852|856.5|852|857|852.5|856.5|852|104
1651816020000|2022-05-06 05:47:00|856|851.5|856.5|852|856.5|852|856|851.5|121
1651816030000|2022-05-06 05:47:10|856.3|851.8|856.5|852|856.5|852|856.1|851.6|73
1651816040000|2022-05-06 05:47:20|856|851.5|857|852.5|857|852.5|856|851.5|484
1651816050000|2022-05-06 05:47:30|||||||||125
1651816060000|2022-05-06 05:47:40|||||||||77
1651816070000|2022-05-06 05:47:50|||||||||53
1651816080000|2022-05-06 05:48:00|857.5|853|857.5|853|857.5|853|857.5|853|109
1651816090000|2022-05-06 05:48:10|857|852.5|857|852.5|857|852.5|857|852.5|201
1651816100000|2022-05-06 05:48:20|857.5|853|857|852.5|857.5|853|857|852.5|165
1651816110000|2022-05-06 05:48:30|||||||||74
1651816120000|2022-05-06 05:48:40|857.3|852.8|857|852.5|857.3|852.8|857|852.5|57
1651816130000|2022-05-06 05:48:50|||||||||28
1651816140000|2022-05-06 05:49:00|||||||||129
1651816150000|2022-05-06 05:49:10|856.5|852|856.5|852|856.5|852|856.5|852|125
1651816160000|2022-05-06 05:49:20|||||||||21
1651816170000|2022-05-06 05:49:30|||||||||60
1651816180000|2022-05-06 05:49:40|||||||||320
1651816190000|2022-05-06 05:49:50|856|851.5|856|851.5|856.5|852|856|851.5|273
1651816200000|2022-05-06 05:50:00|855.5|851|855|850.5|855.5|851|855|850.5|897
1651816210000|2022-05-06 05:50:10|854.5|850|854.5|850|854.5|850|854.5|850|680
1651816220000|2022-05-06 05:50:20|854.1|849.6|853|848.5|854.1|849.6|853|848.5|1425
1651816230000|2022-05-06 05:50:30|853.3|848.8|853|848.5|853.5|849|852.5|848|852
1651816240000|2022-05-06 05:50:40|852.5|848|853|848.5|853|848.5|852.5|848|698
1651816250000|2022-05-06 05:50:50|853.3|848.8|853.5|849|853.5|849|853.3|848.8|288
1651816260000|2022-05-06 05:51:00|853|848.5|852.5|848|853|848.5|852.5|848|512
1651816270000|2022-05-06 05:51:10|852.8|848.3|853|848.5|853|848.5|852.5|848|529
1651816280000|2022-05-06 05:51:20|853.5|849|853|848.5|853.5|849|853|848.5|490
1651816290000|2022-05-06 05:51:30|852.5|848|852.5|848|853|848.5|852.5|848|451
1651816300000|2022-05-06 05:51:40|852|847.5|852|847.5|852|847.5|852|847.5|764
1651816310000|2022-05-06 05:51:50|851.5|847|852.5|848|852.5|848|851.5|847|905
1651816320000|2022-05-06 05:52:00|853|848.5|852.5|848|853|848.5|852.5|848|500
1651816330000|2022-05-06 05:52:10|852.8|848.3|852.5|848|853|848.5|852.5|848|363
1651816340000|2022-05-06 05:52:20|853|848.5|853|848.5|853|848.5|852.5|848|282
1651816350000|2022-05-06 05:52:30|853.5|849|853.5|849|853.5|849|852.5|848|401
1651816360000|2022-05-06 05:52:40|853.3|848.8|853|848.5|853.3|848.8|852.5|848|205
1651816370000|2022-05-06 05:52:50|852.5|848|853|848.5|853.5|849|852.5|848|230
1651816380000|2022-05-06 05:53:00|852.8|848.3|852.5|848|853|848.5|852.5|848|162
1651816390000|2022-05-06 05:53:10|852.8|848.3|852.5|848|852.8|848.3|852.5|848|179
1651816400000|2022-05-06 05:53:20|853|848.5|852.5|848|853|848.5|852.5|848|186
1651816410000|2022-05-06 05:53:30|852.8|848.3|852|847.5|852.8|848.3|852|847.5|555
1651816420000|2022-05-06 05:53:40|851.5|847|852|847.5|852|847.5|851.5|847|500
1651816430000|2022-05-06 05:53:50|851.8|847.3|852|847.5|852|847.5|851.5|847|361
1651816440000|2022-05-06 05:54:00|852.5|848|853|848.5|853|848.5|852.5|848|455
1651816450000|2022-05-06 05:54:10|852.5|848|852.5|848|852.5|848|852.5|848|175
1651816460000|2022-05-06 05:54:20|852.8|848.3|852.5|848|852.8|848.3|852|847.5|157
1651816470000|2022-05-06 05:54:30|853|848.5|853|848.5|853|848.5|853|848.5|208
1651816480000|2022-05-06 05:54:40|852.5|848|852.5|848|852.5|848|852.5|848|160
1651816490000|2022-05-06 05:54:50|853|848.5|853|848.5|853|848.5|853|848.5|95
1651816500000|2022-05-06 05:55:00|853.5|849|853.5|849|853.5|849|853.5|849|192
1651816510000|2022-05-06 05:55:10|854|849.5|854|849.5|854|849.5|854|849.5|235
1651816520000|2022-05-06 05:55:20|854.3|849.8|854.5|850|854.5|850|854|849.5|262
1651816530000|2022-05-06 05:55:30|||||||||411
1651816540000|2022-05-06 05:55:40|854|849.5|854|849.5|854.5|850|854|849.5|287
1651816550000|2022-05-06 05:55:50|||||||||66
1651816560000|2022-05-06 05:56:00|854.5|850|854.5|850|854.5|850|854.5|850|108
1651816570000|2022-05-06 05:56:10|854|849.5|854|849.5|854|849.5|854|849.5|119
1651816580000|2022-05-06 05:56:20|||||||||35
1651816590000|2022-05-06 05:56:30|||||||||89
1651816600000|2022-05-06 05:56:40|854.5|850|854.5|850|854.5|850|854.5|850|69
1651816610000|2022-05-06 05:56:50|855|850.5|855.5|851|855.5|851|855|850.5|438
1651816620000|2022-05-06 05:57:00|855|850.5|854.5|850|855|850.5|854.5|850|468
1651816630000|2022-05-06 05:57:10|||||||||76
1651816640000|2022-05-06 05:57:20|854|849.5|854.5|850|854.5|850|854|849.5|215
1651816650000|2022-05-06 05:57:30|854|849.5|854.5|850|854.5|850|854|849.5|231
1651816660000|2022-05-06 05:57:40|854.3|849.8|854.5|850|854.5|850|854|849.5|76
1651816670000|2022-05-06 05:57:50|854|849.5|854|849.5|854|849.5|854|849.5|140
1651816680000|2022-05-06 05:58:00|853.5|849|853|848.5|853.5|849|852.8|848.3|489
1651816690000|2022-05-06 05:58:10|852.5|848|853|848.5|853|848.5|852.5|848|201
1651816700000|2022-05-06 05:58:20|852.5|848|852|847.5|852.5|848|852|847.5|419
1651816710000|2022-05-06 05:58:30|851.5|847|851.5|847|851.5|847|851.5|847|310
1651816720000|2022-05-06 05:58:40|851|846.5|850|845.5|851|846.5|849.5|845|3467
1651816730000|2022-05-06 05:58:50|849.8|845.3|848.8|844.3|850|845.5|848.5|844|1709
1651816740000|2022-05-06 05:59:00|848.5|844|849|844.5|849.5|845|848.5|844|881
1651816750000|2022-05-06 05:59:10|849.5|845|850|845.5|850|845.5|849.5|845|739
1651816760000|2022-05-06 05:59:20|850.5|846|850|845.5|850.5|846|850|845.5|421
1651816770000|2022-05-06 05:59:30|849.5|845|849.5|845|849.5|845|849|844.5|795
1651816780000|2022-05-06 05:59:40|849.8|845.3|849.5|845|850|845.5|849.3|844.8|614
1651816790000|2022-05-06 05:59:50|||||||||334
1651816800000|2022-05-06 06:00:00|849|844.5|849.5|845|849.5|845|849|844.5|609
1651816810000|2022-05-06 06:00:10|849|844.5|848.5|844|849.5|845|848.5|844|380
1651816820000|2022-05-06 06:00:20|849|844.5|847.5|843|849|844.5|847.5|843|838
1651816830000|2022-05-06 06:00:30|847|842.5|845.5|841|847|842.5|845.5|841|3308
1651816840000|2022-05-06 06:00:40|844.6|840.1|843.6|839.1|844.6|840.1|843.6|839.1|3462
1651816850000|2022-05-06 06:00:50|843.5|839|844.1|839.6|844.5|840|843.1|838.6|1555
1651816860000|2022-05-06 06:01:00|844|839.5|843.6|839.1|845|840.5|843.6|839.1|1346
1651816870000|2022-05-06 06:01:10|843.1|838.6|842.1|837.6|843.1|838.6|841.6|837.1|2236
1651816880000|2022-05-06 06:01:20|842|837.5|841.1|836.6|842|837.5|840.6|836.1|2581
1651816890000|2022-05-06 06:01:30|840.8|836.3|841.6|837.1|841.6|837.1|840.6|836.1|1457
1651816900000|2022-05-06 06:01:40|842.1|837.6|843.5|839|843.5|839|842.1|837.6|1479
1651816910000|2022-05-06 06:01:50|843.6|839.1|844|839.5|844|839.5|843.6|839.1|552
1651816920000|2022-05-06 06:02:00|843.6|839.1|842.6|838.1|844|839.5|842.6|838.1|1021
1651816930000|2022-05-06 06:02:10|842.8|838.3|842.1|837.6|843.1|838.6|842.1|837.6|598
1651816940000|2022-05-06 06:02:20|842.6|838.1|843|838.5|843|838.5|842.6|838.1|409
1651816950000|2022-05-06 06:02:30|843.1|838.6|843.1|838.6|843.1|838.6|842.6|838.1|232
1651816960000|2022-05-06 06:02:40|842.6|838.1|843.1|838.6|843.1|838.6|842.6|838.1|372
1651816970000|2022-05-06 06:02:50|||||||||482
1651816980000|2022-05-06 06:03:00|843.3|838.8|842.8|838.3|843.3|838.8|842.6|838.1|754
1651816990000|2022-05-06 06:03:10|842.6|838.1|842.6|838.1|843.1|838.6|842.1|837.6|527
1651817000000|2022-05-06 06:03:20|842.1|837.6|843.6|839.1|843.6|839.1|842.1|837.6|413
1651817010000|2022-05-06 06:03:30|844.1|839.6|844.1|839.6|844.1|839.6|844.1|839.6|538
1651817020000|2022-05-06 06:03:40|844.3|839.8|844.6|840.1|844.6|840.1|844.1|839.6|442
1651817030000|2022-05-06 06:03:50|845.1|840.6|844.6|840.1|845.1|840.6|844.6|840.1|451
1651817040000|2022-05-06 06:04:00|845.1|840.6|845.6|841.1|845.6|841.1|844.6|840.1|714
1651817050000|2022-05-06 06:04:10|845.3|840.8|845.6|841.1|845.6|841.1|845.1|840.6|490
1651817060000|2022-05-06 06:04:20|845.1|840.6|844.6|840.1|845.1|840.6|844.6|840.1|460
1651817070000|2022-05-06 06:04:30|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|222
1651817080000|2022-05-06 06:04:40|845.1|840.6|844.6|840.1|845.1|840.6|844.6|840.1|156
1651817090000|2022-05-06 06:04:50|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|259
1651817100000|2022-05-06 06:05:00|844.1|839.6|844.6|840.1|844.8|840.3|844.1|839.6|340
1651817110000|2022-05-06 06:05:10|844.1|839.6|844.6|840.1|844.6|840.1|844.1|839.6|200
1651817120000|2022-05-06 06:05:20|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|131
1651817130000|2022-05-06 06:05:30|845.6|841.1|845.6|841.1|845.6|841.1|845.3|840.8|335
1651817140000|2022-05-06 06:05:40|||||||||194
1651817150000|2022-05-06 06:05:50|846.1|841.6|846.1|841.6|846.3|841.8|846.1|841.6|600
1651817160000|2022-05-06 06:06:00|845.6|841.1|845.6|841.1|846.1|841.6|845.6|841.1|837
1651817170000|2022-05-06 06:06:10|846|841.5|845.6|841.1|846|841.5|845.6|841.1|583
1651817180000|2022-05-06 06:06:20|846|841.5|846.1|841.6|846.1|841.6|846|841.5|397
1651817190000|2022-05-06 06:06:30|846|841.5|846.5|842|846.5|842|846|841.5|505
1651817200000|2022-05-06 06:06:40|846.3|841.8|845.6|841.1|846.3|841.8|845.6|841.1|496
1651817210000|2022-05-06 06:06:50|846|841.5|846.1|841.6|846.1|841.6|846|841.5|514
1651817220000|2022-05-06 06:07:00|||||||||310
1651817230000|2022-05-06 06:07:10|846.5|842|846.1|841.6|846.6|842.1|846.1|841.6|446
1651817240000|2022-05-06 06:07:20|846.6|842.1|846.1|841.6|846.6|842.1|845.6|841.1|316
1651817250000|2022-05-06 06:07:30|846.5|842|846.6|842.1|846.6|842.1|846.1|841.6|342
1651817260000|2022-05-06 06:07:40|846.3|841.8|846.6|842.1|846.6|842.1|846.3|841.8|264
1651817270000|2022-05-06 06:07:50|847|842.5|846.6|842.1|847|842.5|846.6|842.1|359
1651817280000|2022-05-06 06:08:00|847|842.5|846.1|841.6|847|842.5|846.1|841.6|393
1651817290000|2022-05-06 06:08:10|845.6|841.1|845.6|841.1|846|841.5|845.6|841.1|268
1651817300000|2022-05-06 06:08:20|845.5|841|845.6|841.1|845.6|841.1|845.5|841|246
1651817310000|2022-05-06 06:08:30|846|841.5|845.6|841.1|846|841.5|845.6|841.1|372
1651817320000|2022-05-06 06:08:40|||||||||65
1651817330000|2022-05-06 06:08:50|845.1|840.6|845.1|840.6|845.1|840.6|845.1|840.6|156
1651817340000|2022-05-06 06:09:00|||||||||126
1651817350000|2022-05-06 06:09:10|845.6|841.1|846.1|841.6|846.1|841.6|845.6|841.1|300
1651817360000|2022-05-06 06:09:20|845.8|841.3|846.6|842.1|846.6|842.1|845.8|841.3|389
1651817370000|2022-05-06 06:09:30|||||||||89
1651817380000|2022-05-06 06:09:40|846.1|841.6|845.3|840.8|846.1|841.6|845.3|840.8|361
1651817390000|2022-05-06 06:09:50|845.5|841|844.8|840.3|846|841.5|844.5|840|277
1651817400000|2022-05-06 06:10:00|845|840.5|844.5|840|845|840.5|844.5|840|374
1651817410000|2022-05-06 06:10:10|844|839.5|844|839.5|844|839.5|844|839.5|396
1651817420000|2022-05-06 06:10:20|843.5|839|843.5|839|844|839.5|843.5|839|346
1651817430000|2022-05-06 06:10:30|843.3|838.8|843|838.5|843.3|838.8|843|838.5|274
1651817440000|2022-05-06 06:10:40|843.3|838.8|843|838.5|843.5|839|843|838.5|329
1651817450000|2022-05-06 06:10:50|843.5|839|842.5|838|843.5|839|842.5|838|600
1651817460000|2022-05-06 06:11:00|842.8|838.3|842.5|838|843|838.5|842|837.5|466
1651817470000|2022-05-06 06:11:10|843|838.5|843|838.5|843|838.5|842.8|838.3|407
1651817480000|2022-05-06 06:11:20|843.5|839|843.5|839|843.5|839|843|838.5|474
1651817490000|2022-05-06 06:11:30|844|839.5|843.8|839.3|844|839.5|843.5|839|304
1651817500000|2022-05-06 06:11:40|843.5|839|844|839.5|844|839.5|843.5|839|102
1651817510000|2022-05-06 06:11:50|||||||||97
1651817520000|2022-05-06 06:12:00|843.5|839|843.3|838.8|843.8|839.3|843|838.5|484
1651817530000|2022-05-06 06:12:10|843.5|839|844|839.5|844|839.5|843.5|839|165
1651817540000|2022-05-06 06:12:20|843.5|839|843.5|839|843.5|839|843.5|839|102
1651817550000|2022-05-06 06:12:30|844|839.5|843.5|839|844|839.5|843.5|839|113
1651817560000|2022-05-06 06:12:40|844|839.5|844|839.5|844|839.5|844|839.5|242
1651817570000|2022-05-06 06:12:50|843.8|839.3|844|839.5|844|839.5|843.8|839.3|97
1651817580000|2022-05-06 06:13:00|844.5|840|844.5|840|844.5|840|844.5|840|380
1651817590000|2022-05-06 06:13:10|||||||||112
1651817600000|2022-05-06 06:13:20|||||||||350
1651817610000|2022-05-06 06:13:30|845|840.5|845|840.5|845|840.5|844.5|840|186
1651817620000|2022-05-06 06:13:40|845.3|840.8|845.5|841|845.5|841|845.3|840.8|228
1651817630000|2022-05-06 06:13:50|846|841.5|845.5|841|846|841.5|845.5|841|226
1651817640000|2022-05-06 06:14:00|845|840.5|845|840.5|845.5|841|845|840.5|434
1651817650000|2022-05-06 06:14:10|844.5|840|844.8|840.3|845.5|841|844.5|840|377
1651817660000|2022-05-06 06:14:20|844.3|839.8|844|839.5|844.5|840|843.8|839.3|401
1651817670000|2022-05-06 06:14:30|844.5|840|844.5|840|844.5|840|844|839.5|86
1651817680000|2022-05-06 06:14:40|844.3|839.8|844.5|840|844.5|840|844|839.5|95
1651817690000|2022-05-06 06:14:50|844|839.5|843.8|839.3|844|839.5|843.8|839.3|138
1651817700000|2022-05-06 06:15:00|844|839.5|843.5|839|844|839.5|843|838.5|471
1651817710000|2022-05-06 06:15:10|844|839.5|845|840.5|845|840.5|844|839.5|370
1651817720000|2022-05-06 06:15:20|||||||||102
1651817730000|2022-05-06 06:15:30|845.5|841|846|841.5|846|841.5|845|840.5|291
1651817740000|2022-05-06 06:15:40|846.5|842|846.5|842|846.5|842|846|841.5|384
1651817750000|2022-05-06 06:15:50|846|841.5|846|841.5|846|841.5|846|841.5|332
1651817760000|2022-05-06 06:16:00|846.5|842|846.5|842|846.5|842|846|841.5|227
1651817770000|2022-05-06 06:16:10|847|842.5|847|842.5|847|842.5|847|842.5|370
1651817780000|2022-05-06 06:16:20|847.5|843|847.5|843|847.5|843|847.5|843|541
1651817790000|2022-05-06 06:16:30|847.8|843.3|847|842.5|847.8|843.3|847|842.5|520
1651817800000|2022-05-06 06:16:40|846.5|842|846.5|842|846.5|842|846.5|842|211
1651817810000|2022-05-06 06:16:50|847|842.5|847|842.5|847|842.5|846.5|842|215
1651817820000|2022-05-06 06:17:00|||||||||106
1651817830000|2022-05-06 06:17:10|847.5|843|847.5|843|847.5|843|847.5|843|202
1651817840000|2022-05-06 06:17:20|848|843.5|848.5|844|848.5|844|848|843.5|538
1651817850000|2022-05-06 06:17:30|849|844.5|848|843.5|849|844.5|848|843.5|496
1651817860000|2022-05-06 06:17:40|848.3|843.8|848.5|844|848.5|844|848|843.5|453
1651817870000|2022-05-06 06:17:50|848|843.5|848.5|844|848.5|844|848|843.5|213
1651817880000|2022-05-06 06:18:00|848|843.5|848.5|844|848.5|844|848|843.5|279
1651817890000|2022-05-06 06:18:10|848|843.5|848|843.5|848|843.5|848|843.5|295
1651817900000|2022-05-06 06:18:20|||||||||82
1651817910000|2022-05-06 06:18:30|847.5|843|847.5|843|847.5|843|847.5|843|220
1651817920000|2022-05-06 06:18:40|847|842.5|847|842.5|847|842.5|847|842.5|178
1651817930000|2022-05-06 06:18:50|846.8|842.3|846.5|842|846.8|842.3|846.5|842|166
1651817940000|2022-05-06 06:19:00|||||||||45
1651817950000|2022-05-06 06:19:10|846|841.5|846|841.5|846|841.5|846|841.5|207
1651817960000|2022-05-06 06:19:20|845.5|841|845.5|841|845.5|841|845.5|841|172
1651817970000|2022-05-06 06:19:30|845|840.5|845.5|841|845.5|841|845|840.5|178
1651817980000|2022-05-06 06:19:40|845.3|840.8|845.5|841|845.5|841|845.3|840.8|169
1651817990000|2022-05-06 06:19:50|845|840.5|845.5|841|845.5|841|845|840.5|91
1651818000000|2022-05-06 06:20:00|846|841.5|846|841.5|846|841.5|846|841.5|85
1651818010000|2022-05-06 06:20:10|845|840.5|845|840.5|845|840.5|845|840.5|339
1651818020000|2022-05-06 06:20:20|||||||||101
1651818030000|2022-05-06 06:20:30|845.5|841|845.5|841|845.5|841|845.5|841|124
1651818040000|2022-05-06 06:20:40|846|841.5|846|841.5|846|841.5|846|841.5|111
1651818050000|2022-05-06 06:20:50|845.5|841|845.5|841|845.5|841|845.5|841|128
1651818060000|2022-05-06 06:21:00|845|840.5|845|840.5|845.3|840.8|845|840.5|241
1651818070000|2022-05-06 06:21:10|||||||||130
1651818080000|2022-05-06 06:21:20|844.5|840|844.5|840|844.5|840|844.5|840|221
1651818090000|2022-05-06 06:21:30|||||||||160
1651818100000|2022-05-06 06:21:40|844|839.5|844|839.5|844|839.5|844|839.5|150
1651818110000|2022-05-06 06:21:50|844.3|839.8|844.3|839.8|844.3|839.8|844.3|839.8|216
1651818120000|2022-05-06 06:22:00|844.5|840|844.5|840|844.5|840|844.5|840|77
1651818130000|2022-05-06 06:22:10|845|840.5|845|840.5|845|840.5|845|840.5|146
1651818140000|2022-05-06 06:22:20|||||||||82
1651818150000|2022-05-06 06:22:30|844.8|840.3|844.5|840|844.8|840.3|844.5|840|133
1651818160000|2022-05-06 06:22:40|||||||||138
1651818170000|2022-05-06 06:22:50|844.3|839.8|844.5|840|845|840.5|844|839.5|185
1651818180000|2022-05-06 06:23:00|844|839.5|844.5|840|844.5|840|844|839.5|94
1651818190000|2022-05-06 06:23:10|||||||||93
1651818200000|2022-05-06 06:23:20|845|840.5|844.5|840|845|840.5|844.5|840|87
1651818210000|2022-05-06 06:23:30|||||||||52
1651818220000|2022-05-06 06:23:40|845|840.5|845|840.5|845|840.5|845|840.5|149
1651818230000|2022-05-06 06:23:50|||||||||72
1651818240000|2022-05-06 06:24:00|||||||||137
1651818250000|2022-05-06 06:24:10|844.5|840|844.5|840|844.5|840|844.5|840|131
1651818260000|2022-05-06 06:24:20|844|839.5|844.5|840|844.5|840|844|839.5|124
1651818270000|2022-05-06 06:24:30|844|839.5|844|839.5|844|839.5|844|839.5|99
1651818280000|2022-05-06 06:24:40|||||||||59
1651818290000|2022-05-06 06:24:50|844.3|839.8|844|839.5|844.3|839.8|844|839.5|105
1651818300000|2022-05-06 06:25:00|||||||||31
1651818310000|2022-05-06 06:25:10|844.5|840|844.5|840|844.5|840|844.5|840|117
1651818320000|2022-05-06 06:25:20|845|840.5|844.5|840|845|840.5|844.5|840|219
1651818330000|2022-05-06 06:25:30|844|839.5|844|839.5|844|839.5|844|839.5|118
1651818340000|2022-05-06 06:25:40|844.3|839.8|844|839.5|844.5|840|844|839.5|106
1651818350000|2022-05-06 06:25:50|843.5|839|843.5|839|843.5|839|843.5|839|178
1651818360000|2022-05-06 06:26:00|843|838.5|842.5|838|843|838.5|842.5|838|621
1651818370000|2022-05-06 06:26:10|842.8|838.3|842.5|838|843|838.5|842.5|838|366
1651818380000|2022-05-06 06:26:20|842.3|837.8|842.5|838|842.5|838|842|837.5|302
1651818390000|2022-05-06 06:26:30|842|837.5|842.3|837.8|842.3|837.8|842|837.5|362
1651818400000|2022-05-06 06:26:40|842|837.5|841.5|837|842|837.5|841.5|837|1415
1651818410000|2022-05-06 06:26:50|841|836.5|840.5|836|841|836.5|840.5|836|444
1651818420000|2022-05-06 06:27:00|840|835.5|840.5|836|840.5|836|838.8|834.3|2986
1651818430000|2022-05-06 06:27:10|840|835.5|840|835.5|840.5|836|840|835.5|571
1651818440000|2022-05-06 06:27:20|840.5|836|840|835.5|840.5|836|840|835.5|466
1651818450000|2022-05-06 06:27:30|839.5|835|839.5|835|839.5|835|839.5|835|434
1651818460000|2022-05-06 06:27:40|839|834.5|839.5|835|839.5|835|839|834.5|477
1651818470000|2022-05-06 06:27:50|839.3|834.8|839.5|835|839.5|835|839|834.5|590
1651818480000|2022-05-06 06:28:00|839|834.5|839|834.5|839.5|835|839|834.5|457
1651818490000|2022-05-06 06:28:10|838.8|834.3|839|834.5|839|834.5|838.5|834|397
1651818500000|2022-05-06 06:28:20|838.5|834|838.5|834|838.5|834|838.3|833.8|730
1651818510000|2022-05-06 06:28:30|838.3|833.8|837.1|832.6|838.3|833.8|837.1|832.6|1160
1651818520000|2022-05-06 06:28:40|837|832.5|837|832.5|837.1|832.6|836.6|832.1|1383
1651818530000|2022-05-06 06:28:50|836.6|832.1|837.8|833.3|838|833.5|836.6|832.1|781
1651818540000|2022-05-06 06:29:00|838|833.5|838.1|833.6|838.6|834.1|838|833.5|683
1651818550000|2022-05-06 06:29:10|838.5|834|839|834.5|839|834.5|838.5|834|322
1651818560000|2022-05-06 06:29:20|839.5|835|839.5|835|839.5|835|839.5|835|380
1651818570000|2022-05-06 06:29:30|840|835.5|840.5|836|840.5|836|840|835.5|941
1651818580000|2022-05-06 06:29:40|||||||||325
1651818590000|2022-05-06 06:29:50|||||||||280
1651818600000|2022-05-06 06:30:00|841|836.5|840.5|836|841|836.5|840|835.5|504
1651818610000|2022-05-06 06:30:10|840|835.5|840.5|836|840.5|836|840|835.5|396
1651818620000|2022-05-06 06:30:20|841|836.5|841|836.5|841|836.5|840.5|836|298
1651818630000|2022-05-06 06:30:30|841.5|837|841.5|837|841.5|837|841.3|836.8|435
1651818640000|2022-05-06 06:30:40|841|836.5|840.5|836|841|836.5|840.5|836|332
1651818650000|2022-05-06 06:30:50|840|835.5|840|835.5|840|835.5|840|835.5|499
1651818660000|2022-05-06 06:31:00|839.5|835|839.5|835|839.5|835|839.5|835|252
1651818670000|2022-05-06 06:31:10|839.8|835.3|839.5|835|839.8|835.3|839.5|835|234
1651818680000|2022-05-06 06:31:20|839|834.5|839.5|835|839.5|835|839|834.5|188
1651818690000|2022-05-06 06:31:30|839.8|835.3|839.5|835|840|835.5|839.5|835|285
1651818700000|2022-05-06 06:31:40|840|835.5|840|835.5|840|835.5|840|835.5|184
1651818710000|2022-05-06 06:31:50|840.3|835.8|840|835.5|840.3|835.8|840|835.5|305
1651818720000|2022-05-06 06:32:00|840.5|836|841|836.5|841|836.5|840.5|836|167
1651818730000|2022-05-06 06:32:10|841.5|837|841.5|837|841.5|837|841.5|837|211
1651818740000|2022-05-06 06:32:20|841|836.5|840.5|836|841|836.5|840|835.5|324
1651818750000|2022-05-06 06:32:30|840.3|835.8|839.5|835|840.3|835.8|839.5|835|209
1651818760000|2022-05-06 06:32:40|840|835.5|840|835.5|840|835.5|840|835.5|93
1651818770000|2022-05-06 06:32:50|839.8|835.3|839.5|835|840|835.5|839.5|835|119
1651818780000|2022-05-06 06:33:00|839.8|835.3|840|835.5|840|835.5|839.5|835|110
1651818790000|2022-05-06 06:33:10|839.5|835|840.5|836|840.5|836|839.5|835|229
1651818800000|2022-05-06 06:33:20|840.3|835.8|840.5|836|840.5|836|840|835.5|167
1651818810000|2022-05-06 06:33:30|||||||||136
1651818820000|2022-05-06 06:33:40|841|836.5|841|836.5|841|836.5|840.8|836.3|288
1651818830000|2022-05-06 06:33:50|841.5|837|841.5|837|841.5|837|841.5|837|362
1651818840000|2022-05-06 06:34:00|842|837.5|842.5|838|842.5|838|842|837.5|530
1651818850000|2022-05-06 06:34:10|843|838.5|843|838.5|843|838.5|842.5|838|745
1651818860000|2022-05-06 06:34:20|842.8|838.3|842.5|838|842.8|838.3|842.5|838|310
1651818870000|2022-05-06 06:34:30|843|838.5|843|838.5|843|838.5|843|838.5|172
1651818880000|2022-05-06 06:34:40|842.5|838|842.5|838|843|838.5|842.5|838|284
1651818890000|2022-05-06 06:34:50|843|838.5|842.5|838|843|838.5|842.5|838|216
1651818900000|2022-05-06 06:35:00|842|837.5|842|837.5|842|837.5|842|837.5|522
1651818910000|2022-05-06 06:35:10|841.8|837.3|842|837.5|842.5|838|841.8|837.3|198
1651818920000|2022-05-06 06:35:20|841.5|837|841.5|837|841.5|837|841.5|837|273
1651818930000|2022-05-06 06:35:30|841|836.5|840.3|835.8|841|836.5|840|835.5|330
1651818940000|2022-05-06 06:35:40|840.5|836|840|835.5|840.5|836|840|835.5|98
1651818950000|2022-05-06 06:35:50|840.5|836|839.5|835|840.5|836|839.5|835|168
1651818960000|2022-05-06 06:36:00|839.3|834.8|839.5|835|839.5|835|839.3|834.8|255
1651818970000|2022-05-06 06:36:10|839|834.5|839.5|835|839.5|835|839|834.5|346
1651818980000|2022-05-06 06:36:20|840|835.5|840|835.5|840|835.5|839.5|835|156
1651818990000|2022-05-06 06:36:30|840.5|836|840.5|836|840.5|836|840|835.5|143
1651819000000|2022-05-06 06:36:40|||||||||52
1651819010000|2022-05-06 06:36:50|841|836.5|840.8|836.3|841|836.5|840.8|836.3|103
1651819020000|2022-05-06 06:37:00|841|836.5|840.5|836|841|836.5|840.5|836|165
1651819030000|2022-05-06 06:37:10|840|835.5|840|835.5|840|835.5|840|835.5|216
1651819040000|2022-05-06 06:37:20|||||||||59
1651819050000|2022-05-06 06:37:30|||||||||71
1651819060000|2022-05-06 06:37:40|||||||||72
1651819070000|2022-05-06 06:37:50|840.5|836|840.5|836|840.5|836|840.5|836|213
1651819080000|2022-05-06 06:38:00|840|835.5|840|835.5|840|835.5|840|835.5|262
1651819090000|2022-05-06 06:38:10|||||||||58
1651819100000|2022-05-06 06:38:20|||||||||44
1651819110000|2022-05-06 06:38:30|839.5|835|839|834.5|839.5|835|839|834.5|330
1651819120000|2022-05-06 06:38:40|838.5|834|838|833.5|838.5|834|838|833.5|453
1651819130000|2022-05-06 06:38:50|838.5|834|838.5|834|838.5|834|838|833.5|430
1651819140000|2022-05-06 06:39:00|838|833.5|838.5|834|838.5|834|838|833.5|171
1651819150000|2022-05-06 06:39:10|838|833.5|838.5|834|838.5|834|838|833.5|220
1651819160000|2022-05-06 06:39:20|838|833.5|838.5|834|838.5|834|838|833.5|138
1651819170000|2022-05-06 06:39:30|838|833.5|838|833.5|838|833.5|838|833.5|173
1651819180000|2022-05-06 06:39:40|837.8|833.3|838|833.5|838|833.5|837.5|833|333
1651819190000|2022-05-06 06:39:50|837.5|833|838|833.5|838|833.5|837.5|833|283
1651819200000|2022-05-06 06:40:00|837.5|833|837.5|833|837.5|833|837.5|833|393
1651819210000|2022-05-06 06:40:10|||||||||173
1651819220000|2022-05-06 06:40:20|837|832.5|837|832.5|837|832.5|837|832.5|348
1651819230000|2022-05-06 06:40:30|837.5|833|837|832.5|837.5|833|836.5|832|573
1651819240000|2022-05-06 06:40:40|836.5|832|837.5|833|837.5|833|836.5|832|461
1651819250000|2022-05-06 06:40:50|||||||||198
1651819260000|2022-05-06 06:41:00|838|833.5|838.5|834|838.5|834|838|833.5|557
1651819270000|2022-05-06 06:41:10|838|833.5|838|833.5|838|833.5|838|833.5|269
1651819280000|2022-05-06 06:41:20|838.5|834|838.8|834.3|838.8|834.3|838.5|834|212
1651819290000|2022-05-06 06:41:30|838.5|834|838.5|834|838.5|834|838.5|834|78
1651819300000|2022-05-06 06:41:40|838|833.5|838|833.5|838.5|834|838|833.5|150
1651819310000|2022-05-06 06:41:50|||||||||237
1651819320000|2022-05-06 06:42:00|837.5|833|837|832.5|837.5|833|837|832.5|265
1651819330000|2022-05-06 06:42:10|836.8|832.3|836.5|832|837|832.5|836.5|832|161
1651819340000|2022-05-06 06:42:20|837|832.5|837|832.5|837|832.5|837|832.5|221
1651819350000|2022-05-06 06:42:30|836.5|832|836.5|832|836.5|832|836.5|832|273
1651819360000|2022-05-06 06:42:40|||||||||139
1651819370000|2022-05-06 06:42:50|||||||||572
1651819380000|2022-05-06 06:43:00|836|831.5|834.5|830|836|831.5|834.5|830|1275
1651819390000|2022-05-06 06:43:10|835|830.5|834.5|830|835|830.5|834.5|830|955
1651819400000|2022-05-06 06:43:20|834|829.5|833.5|829|834|829.5|833|828.5|1125
1651819410000|2022-05-06 06:43:30|833.3|828.8|834.5|830|834.5|830|833.3|828.8|864
1651819420000|2022-05-06 06:43:40|834|829.5|834|829.5|834.5|830|834|829.5|364
1651819430000|2022-05-06 06:43:50|833.5|829|833.5|829|833.5|829|833.5|829|518
1651819440000|2022-05-06 06:44:00|834|829.5|834|829.5|834|829.5|834|829.5|579
1651819450000|2022-05-06 06:44:10|833.6|829.1|833.5|829|833.6|829.1|833.5|829|402
1651819460000|2022-05-06 06:44:20|834|829.5|834|829.5|834|829.5|834|829.5|279
1651819470000|2022-05-06 06:44:30|||||||||209
1651819480000|2022-05-06 06:44:40|834.3|829.8|834|829.5|834.5|830|834|829.5|233
1651819490000|2022-05-06 06:44:50|833.8|829.3|834.1|829.6|834.1|829.6|833.8|829.3|389
1651819500000|2022-05-06 06:45:00|834|829.5|835|830.5|835|830.5|834|829.5|383
1651819510000|2022-05-06 06:45:10|835.5|831|835.5|831|835.5|831|835.5|831|449
1651819520000|2022-05-06 06:45:20|835|830.5|835|830.5|835|830.5|835|830.5|440
1651819530000|2022-05-06 06:45:30|834.8|830.3|834.8|830.3|834.8|830.3|834.6|830.1|352
1651819540000|2022-05-06 06:45:40|834.6|830.1|835|830.5|835|830.5|834.5|830|230
1651819550000|2022-05-06 06:45:50|834.6|830.1|834.5|830|834.6|830.1|834.5|830|226
1651819560000|2022-05-06 06:46:00|835|830.5|835|830.5|835|830.5|835|830.5|161
1651819570000|2022-05-06 06:46:10|834.5|830|835|830.5|835|830.5|834.5|830|236
1651819580000|2022-05-06 06:46:20|835.5|831|835.5|831|835.5|831|835|830.5|210
1651819590000|2022-05-06 06:46:30|836|831.5|836|831.5|836|831.5|835.5|831|298
1651819600000|2022-05-06 06:46:40|835.8|831.3|835.5|831|836|831.5|835.5|831|188
1651819610000|2022-05-06 06:46:50|835|830.5|835.5|831|835.5|831|835|830.5|280
1651819620000|2022-05-06 06:47:00|||||||||74
1651819630000|2022-05-06 06:47:10|||||||||96
1651819640000|2022-05-06 06:47:20|||||||||93
1651819650000|2022-05-06 06:47:30|835.8|831.3|836|831.5|836|831.5|835.8|831.3|216
1651819660000|2022-05-06 06:47:40|836.3|831.8|835.8|831.3|836.5|832|835.8|831.3|734
1651819670000|2022-05-06 06:47:50|836|831.5|835|830.5|836.3|831.8|835|830.5|149
1651819680000|2022-05-06 06:48:00|835.5|831|835|830.5|835.5|831|835|830.5|304
1651819690000|2022-05-06 06:48:10|835.5|831|835|830.5|835.5|831|835|830.5|181
1651819700000|2022-05-06 06:48:20|||||||||107
1651819710000|2022-05-06 06:48:30|834.5|830|834.5|830|834.5|830|834.5|830|494
1651819720000|2022-05-06 06:48:40|834|829.5|834|829.5|834|829.5|833.5|829|329
1651819730000|2022-05-06 06:48:50|833.5|829|833.5|829|833.5|829|833.5|829|272
1651819740000|2022-05-06 06:49:00|833.3|828.8|833|828.5|833.5|829|833|828.5|405
1651819750000|2022-05-06 06:49:10|832.5|828|833|828.5|833.5|829|832.5|828|810
1651819760000|2022-05-06 06:49:20|833.5|829|833|828.5|833.5|829|833|828.5|240
1651819770000|2022-05-06 06:49:30|832.8|828.3|833|828.5|833.3|828.8|832.8|828.3|361
1651819780000|2022-05-06 06:49:40|832.5|828|832.5|828|832.5|828|832.5|828|405
1651819790000|2022-05-06 06:49:50|833|828.5|833|828.5|833|828.5|832.5|828|378
1651819800000|2022-05-06 06:50:00|833.5|829|834|829.5|834|829.5|833.5|829|451
1651819810000|2022-05-06 06:50:10|834.5|830|833.1|828.6|834.5|830|833.1|828.6|648
1651819820000|2022-05-06 06:50:20|833|828.5|833.3|828.8|833.3|828.8|832.5|828|336
1651819830000|2022-05-06 06:50:30|833|828.5|833|828.5|833|828.5|832.5|828|164
1651819840000|2022-05-06 06:50:40|832.5|828|831.5|827|832.8|828.3|831.5|827|1733
1651819850000|2022-05-06 06:50:50|831.8|827.3|831.5|827|831.8|827.3|831.5|827|863
1651819860000|2022-05-06 06:51:00|831.8|827.3|831|826.5|832|827.5|831|826.5|991
1651819870000|2022-05-06 06:51:10|830.6|826.1|830.5|826|830.6|826.1|829.5|825|1253
1651819880000|2022-05-06 06:51:20|830|825.5|830|825.5|830|825.5|830|825.5|402
1651819890000|2022-05-06 06:51:30|||||||||425
1651819900000|2022-05-06 06:51:40|829.5|825|830|825.5|830|825.5|829.5|825|420
1651819910000|2022-05-06 06:51:50|830.5|826|830.8|826.3|831|826.5|830|825.5|413
1651819920000|2022-05-06 06:52:00|830.5|826|831|826.5|831|826.5|830|825.5|557
1651819930000|2022-05-06 06:52:10|831.5|827|832|827.5|832|827.5|831.5|827|868
1651819940000|2022-05-06 06:52:20|831.8|827.3|831|826.5|831.8|827.3|831|826.5|541
1651819950000|2022-05-06 06:52:30|||||||||227
1651819960000|2022-05-06 06:52:40|830.5|826|831|826.5|831|826.5|830.5|826|446
1651819970000|2022-05-06 06:52:50|831.5|827|831|826.5|831.5|827|831|826.5|133
1651819980000|2022-05-06 06:53:00|||||||||178
1651819990000|2022-05-06 06:53:10|830.5|826|831|826.5|831|826.5|830.5|826|161
1651820000000|2022-05-06 06:53:20|831.5|827|831|826.5|831.5|827|831|826.5|458
1651820010000|2022-05-06 06:53:30|||||||||113
1651820020000|2022-05-06 06:53:40|830.5|826|831|826.5|831|826.5|830.5|826|172
1651820030000|2022-05-06 06:53:50|830.5|826|830.5|826|831|826.5|830.5|826|806
1651820040000|2022-05-06 06:54:00|830.1|825.6|830.5|826|830.5|826|830|825.5|430
1651820050000|2022-05-06 06:54:10|830|825.5|830|825.5|830|825.5|830|825.5|231
1651820060000|2022-05-06 06:54:20|829.5|825|829|824.5|829.5|825|829|824.5|687
1651820070000|2022-05-06 06:54:30|828.6|824.1|828.5|824|828.6|824.1|828.5|824|666
1651820080000|2022-05-06 06:54:40|828.1|823.6|827.6|823.1|828.5|824|827.6|823.1|873
1651820090000|2022-05-06 06:54:50|827.1|822.6|827.1|822.6|827.5|823|826.6|822.1|1514
1651820100000|2022-05-06 06:55:00|827.5|823|827.5|823|827.5|823|826.6|822.1|712
1651820110000|2022-05-06 06:55:10|827|822.5|827|822.5|827.5|823|827|822.5|503
1651820120000|2022-05-06 06:55:20|826.6|822.1|827|822.5|827.1|822.6|826.6|822.1|996
1651820130000|2022-05-06 06:55:30|826.8|822.3|827|822.5|827.5|823|826.6|822.1|466
1651820140000|2022-05-06 06:55:40|827.1|822.6|827.5|823|828|823.5|827.1|822.6|514
1651820150000|2022-05-06 06:55:50|828|823.5|828.1|823.6|828.5|824|827.5|823|446
1651820160000|2022-05-06 06:56:00|828|823.5|829|824.5|829.3|824.8|828|823.5|817
1651820170000|2022-05-06 06:56:10|828.8|824.3|829|824.5|829|824.5|828.5|824|584
1651820180000|2022-05-06 06:56:20|828.5|824|829.5|825|829.5|825|828.5|824|620
1651820190000|2022-05-06 06:56:30|829|824.5|829|824.5|829|824.5|829|824.5|515
1651820200000|2022-05-06 06:56:40|828.5|824|828|823.5|828.5|824|828|823.5|499
1651820210000|2022-05-06 06:56:50|||||||||297
1651820220000|2022-05-06 06:57:00|828.5|824|828.5|824|828.5|824|828.5|824|318
1651820230000|2022-05-06 06:57:10|828|823.5|828|823.5|828|823.5|828|823.5|418
1651820240000|2022-05-06 06:57:20|||||||||211
1651820250000|2022-05-06 06:57:30|||||||||144
1651820260000|2022-05-06 06:57:40|||||||||296
1651820270000|2022-05-06 06:57:50|828.5|824|828.5|824|828.5|824|828.5|824|672
1651820280000|2022-05-06 06:58:00|829|824.5|829.3|824.8|829.5|825|828.5|824|817
1651820290000|2022-05-06 06:58:10|828.5|824|828|823.5|828.5|824|828|823.5|710
1651820300000|2022-05-06 06:58:20|828.3|823.8|827.5|823|828.5|824|827.1|822.6|730
1651820310000|2022-05-06 06:58:30|827|822.5|825.8|821.3|827|822.5|825.8|821.3|1499
1651820320000|2022-05-06 06:58:40|825.5|821|826|821.5|826|821.5|825.1|820.6|1334
1651820330000|2022-05-06 06:58:50|825.5|821|825.5|821|826|821.5|825.1|820.6|1125
1651820340000|2022-05-06 06:59:00|825.6|821.1|825|820.5|825.6|821.1|824.8|820.3|1815
1651820350000|2022-05-06 06:59:10|824.8|820.3|824.5|820|825|820.5|824.1|819.6|1501
1651820360000|2022-05-06 06:59:20|824.1|819.6|824.5|820|824.5|820|824.1|819.6|1218
1651820370000|2022-05-06 06:59:30|824.1|819.6|824.6|820.1|825|820.5|824|819.5|1227
1651820380000|2022-05-06 06:59:40|825|820.5|825|820.5|825|820.5|824.5|820|809
1651820390000|2022-05-06 06:59:50|825.3|820.8|826|821.5|826|821.5|825|820.5|1508
1651842000000|2022-05-06 13:00:00|830.3|825.8|829.4|824.9|830.3|825.8|827.9|823.4|3141
1651842010000|2022-05-06 13:00:10|829.9|825.4|831.4|826.9|831.4|826.9|829.9|825.4|2599
1651842020000|2022-05-06 13:00:20|830.4|825.9|829.4|824.9|831.4|826.9|829.4|824.9|1968
1651842030000|2022-05-06 13:00:30|828.9|824.4|827.9|823.4|829.4|824.9|827.9|823.4|744
1651842040000|2022-05-06 13:00:40|828.4|823.9|828.4|823.9|828.9|824.4|827.9|823.4|802
1651842050000|2022-05-06 13:00:50|827.9|823.4|828.9|824.4|828.9|824.4|827.9|823.4|848
1651842060000|2022-05-06 13:01:00|828.7|824.2|830.4|825.9|830.4|825.9|828.4|823.9|783
1651842070000|2022-05-06 13:01:10|830.7|826.2|830.4|825.9|830.9|826.4|829.9|825.4|931
1651842080000|2022-05-06 13:01:20|830.9|826.4|832.4|827.9|832.4|827.9|830.4|825.9|1101
1651842090000|2022-05-06 13:01:30|832.9|828.4|832.4|827.9|832.9|828.4|832.4|827.9|1761
1651842100000|2022-05-06 13:01:40|832.9|828.4|831.9|827.4|832.9|828.4|831.9|827.4|1294
1651842110000|2022-05-06 13:01:50|832.4|827.9|832.9|828.4|832.9|828.4|832.4|827.9|663
1651842120000|2022-05-06 13:02:00|832.4|827.9|832.4|827.9|832.9|828.4|832.4|827.9|718
1651842130000|2022-05-06 13:02:10|||||||||824
1651842140000|2022-05-06 13:02:20|831.9|827.4|831.9|827.4|832.4|827.9|831.9|827.4|719
1651842150000|2022-05-06 13:02:30|831.4|826.9|830.9|826.4|831.4|826.9|830.9|826.4|789
1651842160000|2022-05-06 13:02:40|830.4|825.9|829.4|824.9|830.4|825.9|829.4|824.9|401
1651842170000|2022-05-06 13:02:50|829.9|825.4|829.9|825.4|829.9|825.4|829.9|825.4|631
1651842180000|2022-05-06 13:03:00|829.4|824.9|829.4|824.9|829.9|825.4|829.4|824.9|492
1651842190000|2022-05-06 13:03:10|828.9|824.4|828.9|824.4|828.9|824.4|828.4|823.9|734
1651842200000|2022-05-06 13:03:20|828.7|824.2|828.9|824.4|828.9|824.4|828.4|823.9|346
1651842210000|2022-05-06 13:03:30|829.4|824.9|829.9|825.4|829.9|825.4|829.4|824.9|920
1651842220000|2022-05-06 13:03:40|829.4|824.9|829|824.5|829.4|824.9|829|824.5|458
1651842230000|2022-05-06 13:03:50|828.9|824.4|828.4|823.9|828.9|824.4|828.4|823.9|458
1651842240000|2022-05-06 13:04:00|827.9|823.4|827|822.5|827.9|823.4|827|822.5|910
1651842250000|2022-05-06 13:04:10|827.4|822.9|827.5|823|828|823.5|827.4|822.9|957
1651842260000|2022-05-06 13:04:20|827|822.5|826.5|822|827|822.5|826.5|822|616
1651842270000|2022-05-06 13:04:30|827|822.5|826.5|822|827|822.5|826.5|822|473
1651842280000|2022-05-06 13:04:40|||||||||574
1651842290000|2022-05-06 13:04:50|826.2|821.7|826|821.5|826.5|822|825.5|821|833
1651842300000|2022-05-06 13:05:00|826.5|822|827|822.5|827|822.5|826|821.5|441
1651842310000|2022-05-06 13:05:10|827.5|823|827.9|823.4|827.9|823.4|827.5|823|459
1651842320000|2022-05-06 13:05:20|828|823.5|827.5|823|828|823.5|827.5|823|428
1651842330000|2022-05-06 13:05:30|827|822.5|827|822.5|827|822.5|827|822.5|248
1651842340000|2022-05-06 13:05:40|826.5|822|827.5|823|827.5|823|826.5|822|268
1651842350000|2022-05-06 13:05:50|828.7|824.2|828|823.5|828.7|824.2|828|823.5|626
1651842360000|2022-05-06 13:06:00|827.5|823|826.5|822|828|823.5|826.5|822|505
1651842370000|2022-05-06 13:06:10|826.7|822.2|826.5|822|827|822.5|826.5|822|556
1651842380000|2022-05-06 13:06:20|826|821.5|826|821.5|826.5|822|826|821.5|322
1651842390000|2022-05-06 13:06:30|826.5|822|826.5|822|826.5|822|826.5|822|317
1651842400000|2022-05-06 13:06:40|826|821.5|827.5|823|827.5|823|826|821.5|538
1651842410000|2022-05-06 13:06:50|828|823.5|828.5|824|828.5|824|828|823.5|340
1651842420000|2022-05-06 13:07:00|829|824.5|829.5|825|829.5|825|828.5|824|461
1651842430000|2022-05-06 13:07:10|829|824.5|829.5|825|829.7|825.2|829|824.5|572
1651842440000|2022-05-06 13:07:20|829|824.5|829|824.5|829.5|825|828.5|824|632
1651842450000|2022-05-06 13:07:30|828.5|824|828|823.5|829|824.5|827.5|823|750
1651842460000|2022-05-06 13:07:40|828.5|824|828.5|824|828.5|824|828|823.5|331
1651842470000|2022-05-06 13:07:50|828|823.5|827.5|823|828|823.5|827.5|823|280
1651842480000|2022-05-06 13:08:00|827|822.5|826.7|822.2|827.5|823|826.7|822.2|434
1651842490000|2022-05-06 13:08:10|826.8|822.3|826|821.5|827|822.5|826|821.5|500
1651842500000|2022-05-06 13:08:20|826.5|822|826.5|822|826.5|822|826|821.5|640
1651842510000|2022-05-06 13:08:30|826|821.5|826.2|821.7|826.5|822|825.5|821|437
1651842520000|2022-05-06 13:08:40|826.5|822|826|821.5|826.5|822|826|821.5|289
1651842530000|2022-05-06 13:08:50|826.5|822|826.5|822|826.5|822|826|821.5|322
1651842540000|2022-05-06 13:09:00|826|821.5|828|823.5|828|823.5|826|821.5|732
1651842550000|2022-05-06 13:09:10|827.8|823.3|828|823.5|828|823.5|827.5|823|259
1651842560000|2022-05-06 13:09:20|827.5|823|828|823.5|828|823.5|827.5|823|236
1651842570000|2022-05-06 13:09:30|827.5|823|828|823.5|828|823.5|827.5|823|281
1651842580000|2022-05-06 13:09:40|828.5|824|828.5|824|828.5|824|828.5|824|427
1651842590000|2022-05-06 13:09:50|829|824.5|828.5|824|829.5|825|828.5|824|690
1651842600000|2022-05-06 13:10:00|829|824.5|828|823.5|829|824.5|828|823.5|228
1651842610000|2022-05-06 13:10:10|828.5|824|829|824.5|829|824.5|828.5|824|227
1651842620000|2022-05-06 13:10:20|828.5|824|828.5|824|828.5|824|828.5|824|134
1651842630000|2022-05-06 13:10:30|||||||||83
1651842640000|2022-05-06 13:10:40|829|824.5|828.5|824|829|824.5|828.5|824|197
1651842650000|2022-05-06 13:10:50|828|823.5|827.5|823|828|823.5|827.5|823|305
1651842660000|2022-05-06 13:11:00|828|823.5|828.5|824|828.5|824|828|823.5|212
1651842670000|2022-05-06 13:11:10|829|824.5|829.5|825|829.5|825|828.5|824|867
1651842680000|2022-05-06 13:11:20|||||||||219
1651842690000|2022-05-06 13:11:30|829|824.5|829.5|825|829.5|825|829|824.5|385
1651842700000|2022-05-06 13:11:40|||||||||188
1651842710000|2022-05-06 13:11:50|830|825.5|829.5|825|830|825.5|829.5|825|255
1651842720000|2022-05-06 13:12:00|829|824.5|829|824.5|829|824.5|829|824.5|316
1651842730000|2022-05-06 13:12:10|829.5|825|829|824.5|829.5|825|829|824.5|191
1651842740000|2022-05-06 13:12:20|||||||||124
1651842750000|2022-05-06 13:12:30|||||||||117
1651842760000|2022-05-06 13:12:40|||||||||257
1651842770000|2022-05-06 13:12:50|||||||||68
1651842780000|2022-05-06 13:13:00|829.5|825|829.5|825|829.5|825|829.5|825|338
1651842790000|2022-05-06 13:13:10|||||||||136
1651842800000|2022-05-06 13:13:20|829.7|825.2|829.5|825|830|825.5|829.5|825|259
1651842810000|2022-05-06 13:13:30|829|824.5|829|824.5|829|824.5|829|824.5|268
1651842820000|2022-05-06 13:13:40|||||||||178
1651842830000|2022-05-06 13:13:50|829.5|825|829.5|825|829.5|825|829.5|825|261
1651842840000|2022-05-06 13:14:00|830|825.5|829.5|825|830|825.5|829.5|825|434
1651842850000|2022-05-06 13:14:10|830|825.5|829.5|825|830|825.5|829.5|825|180
1651842860000|2022-05-06 13:14:20|829.7|825.2|829.5|825|829.7|825.2|829|824.5|253
1651842870000|2022-05-06 13:14:30|829|824.5|829|824.5|829.5|825|829|824.5|207
1651842880000|2022-05-06 13:14:40|828.7|824.2|828.5|824|829|824.5|828.5|824|214
1651842890000|2022-05-06 13:14:50|||||||||151
1651842900000|2022-05-06 13:15:00|828|823.5|828|823.5|828|823.5|828|823.5|433
1651842910000|2022-05-06 13:15:10|828.2|823.7|828.5|824|828.5|824|828.2|823.7|287
1651842920000|2022-05-06 13:15:20|||||||||47
1651842930000|2022-05-06 13:15:30|828|823.5|828|823.5|828|823.5|828|823.5|233
1651842940000|2022-05-06 13:15:40|828.5|824|828|823.5|828.5|824|828|823.5|110
1651842950000|2022-05-06 13:15:50|827.5|823|827.5|823|827.5|823|827.5|823|149
1651842960000|2022-05-06 13:16:00|827|822.5|826.5|822|827|822.5|826.5|822|443
1651842970000|2022-05-06 13:16:10|826|821.5|824.5|820|826|821.5|824|819.5|1628
1651842980000|2022-05-06 13:16:20|824|819.5|824.5|820|825|820.5|824|819.5|613
1651842990000|2022-05-06 13:16:30|824|819.5|822.5|818|824|819.5|822.5|818|1709
1651843000000|2022-05-06 13:16:40|823|818.5|822.5|818|823.3|818.8|822.5|818|1268
1651843010000|2022-05-06 13:16:50|822.8|818.3|823|818.5|823|818.5|822.5|818|702
1651843020000|2022-05-06 13:17:00|823.5|819|823.5|819|823.5|819|823.5|819|710
1651843030000|2022-05-06 13:17:10|824|819.5|824|819.5|824.5|820|824|819.5|763
1651843040000|2022-05-06 13:17:20|823.5|819|823|818.5|823.5|819|822.8|818.3|706
1651843050000|2022-05-06 13:17:30|||||||||197
1651843060000|2022-05-06 13:17:40|||||||||153
1651843070000|2022-05-06 13:17:50|823.5|819|823.5|819|824|819.5|823.5|819|383
1651843080000|2022-05-06 13:18:00|824|819.5|824|819.5|824|819.5|823.5|819|510
1651843090000|2022-05-06 13:18:10|824.5|820|824.5|820|824.5|820|824|819.5|397
1651843100000|2022-05-06 13:18:20|825|820.5|825|820.5|825|820.5|825|820.5|213
1651843110000|2022-05-06 13:18:30|||||||||187
1651843120000|2022-05-06 13:18:40|825.5|821|825|820.5|825.5|821|825|820.5|312
1651843130000|2022-05-06 13:18:50|824.5|820|824.3|819.8|824.5|820|824|819.5|460
1651843140000|2022-05-06 13:19:00|824.5|820|825|820.5|825|820.5|824.3|819.8|229
1651843150000|2022-05-06 13:19:10|||||||||78
1651843160000|2022-05-06 13:19:20|||||||||116
1651843170000|2022-05-06 13:19:30|824.5|820|825|820.5|825|820.5|824.5|820|264
1651843180000|2022-05-06 13:19:40|824.5|820|824.5|820|824.5|820|824|819.5|193
1651843190000|2022-05-06 13:19:50|824.3|819.8|824.8|820.3|824.8|820.3|824|819.5|110
1651843200000|2022-05-06 13:20:00|824.5|820|826|821.5|826.8|822.3|824.5|820|971
1651843210000|2022-05-06 13:20:10|||||||||301
1651843220000|2022-05-06 13:20:20|826.5|822|827|822.5|827|822.5|826|821.5|395
1651843230000|2022-05-06 13:20:30|826.5|822|827|822.5|827|822.5|826.5|822|486
1651843240000|2022-05-06 13:20:40|827.5|823|827.5|823|827.5|823|827.5|823|385
1651843250000|2022-05-06 13:20:50|828|823.5|827.5|823|828|823.5|827.5|823|242
1651843260000|2022-05-06 13:21:00|827|822.5|827|822.5|827|822.5|827|822.5|281
1651843270000|2022-05-06 13:21:10|||||||||185
1651843280000|2022-05-06 13:21:20|827.5|823|828.5|824|828.5|824|827.5|823|498
1651843290000|2022-05-06 13:21:30|828|823.5|828|823.5|828.5|824|828|823.5|544
1651843300000|2022-05-06 13:21:40|828.5|824|828|823.5|828.5|824|828|823.5|248
1651843310000|2022-05-06 13:21:50|828.5|824|828|823.5|828.5|824|828|823.5|176
1651843320000|2022-05-06 13:22:00|828.5|824|829|824.5|829|824.5|828|823.5|450
1651843330000|2022-05-06 13:22:10|829.5|825|829.5|825|830|825.5|829.5|825|746
1651843340000|2022-05-06 13:22:20|830|825.5|830|825.5|830|825.5|829.5|825|228
1651843350000|2022-05-06 13:22:30|830.5|826|831|826.5|831|826.5|830.5|826|1175
1651843360000|2022-05-06 13:22:40|830.5|826|830.5|826|831|826.5|830.5|826|786
1651843370000|2022-05-06 13:22:50|831|826.5|831.5|827|831.5|827|830.5|826|1152
1651843380000|2022-05-06 13:23:00|831|826.5|832|827.5|832|827.5|831|826.5|959
1651843390000|2022-05-06 13:23:10|832.5|828|832|827.5|832.5|828|832|827.5|1005
1651843400000|2022-05-06 13:23:20|831.8|827.3|832|827.5|832.5|828|831.8|827.3|840
1651843410000|2022-05-06 13:23:30|832.5|828|832.5|828|832.5|828|832|827.5|485
1651843420000|2022-05-06 13:23:40|832|827.5|831.5|827|832|827.5|831.5|827|439
1651843430000|2022-05-06 13:23:50|831|826.5|831|826.5|831|826.5|830.5|826|895
1651843440000|2022-05-06 13:24:00|831.5|827|830.5|826|831.5|827|830.5|826|517
1651843450000|2022-05-06 13:24:10|831|826.5|831|826.5|831|826.5|830.8|826.3|249
1651843460000|2022-05-06 13:24:20|830.8|826.3|831|826.5|831|826.5|830.5|826|104
1651843470000|2022-05-06 13:24:30|830.5|826|830.5|826|830.5|826|830.5|826|268
1651843480000|2022-05-06 13:24:40|831|826.5|830|825.5|831|826.5|830|825.5|190
1651843490000|2022-05-06 13:24:50|830.5|826|830|825.5|830.5|826|830|825.5|228
1651843500000|2022-05-06 13:25:00|830.3|825.8|830.5|826|830.5|826|830|825.5|86
1651843510000|2022-05-06 13:25:10|||||||||79
1651843520000|2022-05-06 13:25:20|830|825.5|830|825.5|830|825.5|830|825.5|307
1651843530000|2022-05-06 13:25:30|||||||||104
1651843540000|2022-05-06 13:25:40|||||||||78
1651843550000|2022-05-06 13:25:50|830.5|826|830.5|826|830.5|826|830|825.5|257
1651843560000|2022-05-06 13:26:00|830|825.5|829.5|825|830.5|826|829.5|825|152
1651843570000|2022-05-06 13:26:10|829|824.5|828.5|824|829|824.5|828.5|824|491
1651843580000|2022-05-06 13:26:20|828|823.5|828|823.5|828|823.5|828|823.5|322
1651843590000|2022-05-06 13:26:30|828.5|824|828.5|824|829|824.5|828.5|824|379
1651843600000|2022-05-06 13:26:40|||||||||76
1651843610000|2022-05-06 13:26:50|||||||||52
1651843620000|2022-05-06 13:27:00|829|824.5|829|824.5|829|824.5|829|824.5|177
1651843630000|2022-05-06 13:27:10|||||||||125
1651843640000|2022-05-06 13:27:20|829.5|825|830|825.5|830|825.5|829.5|825|203
1651843650000|2022-05-06 13:27:30|830.5|826|831|826.5|831|826.5|830.5|826|544
1651843660000|2022-05-06 13:27:40|830.5|826|830|825.5|830.5|826|830|825.5|281
1651843670000|2022-05-06 13:27:50|830.5|826|830.5|826|830.8|826.3|830.5|826|159
1651843680000|2022-05-06 13:28:00|831|826.5|831|826.5|831|826.5|831|826.5|150
1651843690000|2022-05-06 13:28:10|831.5|827|832|827.5|832|827.5|831.5|827|755
1651843700000|2022-05-06 13:28:20|832.5|828|831.5|827|832.5|828|831.5|827|483
1651843710000|2022-05-06 13:28:30|832|827.5|832.5|828|832.5|828|831.5|827|370
1651843720000|2022-05-06 13:28:40|832|827.5|831.5|827|832|827.5|831.5|827|285
1651843730000|2022-05-06 13:28:50|831.8|827.3|832|827.5|832|827.5|831.5|827|203
1651843740000|2022-05-06 13:29:00|831.5|827|831.3|826.8|832|827.5|831.3|826.8|316
1651843750000|2022-05-06 13:29:10|831.5|827|831|826.5|831.5|827|831|826.5|229
1651843760000|2022-05-06 13:29:20|831.5|827|831|826.5|831.5|827|831|826.5|57
1651843770000|2022-05-06 13:29:30|831.5|827|832|827.5|832|827.5|831.5|827|196
1651843780000|2022-05-06 13:29:40|831.5|827|831.5|827|831.5|827|831.5|827|276
1651843790000|2022-05-06 13:29:50|||||||||142
1651843800000|2022-05-06 13:30:00|831|826.5|831|826.5|831|826.5|830.5|826|328
1651843810000|2022-05-06 13:30:10|831.5|827|831.5|827|831.5|827|831.5|827|211
1651843820000|2022-05-06 13:30:20|831|826.5|831.5|827|831.5|827|831|826.5|131
1651843830000|2022-05-06 13:30:30|832|827.5|832|827.5|832|827.5|832|827.5|193
1651843840000|2022-05-06 13:30:40|832.5|828|832.5|828|832.5|828|832.5|828|701
1651843850000|2022-05-06 13:30:50|833|828.5|833|828.5|833|828.5|832.5|828|963
1651843860000|2022-05-06 13:31:00|832.5|828|833|828.5|833|828.5|832.5|828|810
1651843870000|2022-05-06 13:31:10|832.5|828|833|828.5|833|828.5|832.5|828|538
1651843880000|2022-05-06 13:31:20|832.8|828.3|832|827.5|833|828.5|832|827.5|660
1651843890000|2022-05-06 13:31:30|832.5|828|832|827.5|832.5|828|832|827.5|238
1651843900000|2022-05-06 13:31:40|832.5|828|832.5|828|832.5|828|832|827.5|148
1651843910000|2022-05-06 13:31:50|832|827.5|832|827.5|832|827.5|832|827.5|88
1651843920000|2022-05-06 13:32:00|831.5|827|831.5|827|831.5|827|831.5|827|266
1651843930000|2022-05-06 13:32:10|||||||||358
1651843940000|2022-05-06 13:32:20|831|826.5|831.5|827|831.5|827|831|826.5|332
1651843950000|2022-05-06 13:32:30|831|826.5|831|826.5|831|826.5|831|826.5|84
1651843960000|2022-05-06 13:32:40|||||||||33
1651843970000|2022-05-06 13:32:50|||||||||87
1651843980000|2022-05-06 13:33:00|||||||||48
1651843990000|2022-05-06 13:33:10|||||||||37
1651844000000|2022-05-06 13:33:20|||||||||47
1651844010000|2022-05-06 13:33:30|||||||||130
1651844020000|2022-05-06 13:33:40|||||||||79
1651844030000|2022-05-06 13:33:50|830.5|826|830.5|826|830.5|826|830.5|826|227
1651844040000|2022-05-06 13:34:00|||||||||89
1651844050000|2022-05-06 13:34:10|830|825.5|830|825.5|830|825.5|830|825.5|403
1651844060000|2022-05-06 13:34:20|829.5|825|829.5|825|830|825.5|829.5|825|364
1651844070000|2022-05-06 13:34:30|830|825.5|829.5|825|830|825.5|829.5|825|165
1651844080000|2022-05-06 13:34:40|830|825.5|829.5|825|830|825.5|829.5|825|297
1651844090000|2022-05-06 13:34:50|829|824.5|829|824.5|829.5|825|829|824.5|369
1651844100000|2022-05-06 13:35:00|829.5|825|829|824.5|829.5|825|829|824.5|199
1651844110000|2022-05-06 13:35:10|829.5|825|829|824.5|829.5|825|829|824.5|128
1651844120000|2022-05-06 13:35:20|||||||||99
1651844130000|2022-05-06 13:35:30|||||||||41
1651844140000|2022-05-06 13:35:40|828.5|824|828.5|824|828.5|824|828.5|824|232
1651844150000|2022-05-06 13:35:50|828|823.5|827.5|823|828|823.5|827.5|823|517
1651844160000|2022-05-06 13:36:00|827|822.5|827.5|823|827.5|823|827|822.5|463
1651844170000|2022-05-06 13:36:10|827|822.5|827.5|823|827.5|823|827|822.5|256
1651844180000|2022-05-06 13:36:20|||||||||50
1651844190000|2022-05-06 13:36:30|827|822.5|827.5|823|827.5|823|827|822.5|316
1651844200000|2022-05-06 13:36:40|||||||||246
1651844210000|2022-05-06 13:36:50|||||||||69
1651844220000|2022-05-06 13:37:00|||||||||101
1651844230000|2022-05-06 13:37:10|||||||||124
1651844240000|2022-05-06 13:37:20|||||||||88
1651844250000|2022-05-06 13:37:30|827|822.5|827|822.5|827|822.5|827|822.5|377
1651844260000|2022-05-06 13:37:40|826.5|822|826|821.5|826.5|822|826|821.5|700
1651844270000|2022-05-06 13:37:50|825.5|821|825|820.5|825.5|821|825|820.5|951
1651844280000|2022-05-06 13:38:00|825.5|821|826|821.5|826|821.5|825|820.5|657
1651844290000|2022-05-06 13:38:10|826.5|822|826.5|822|826.5|822|826|821.5|141
1651844300000|2022-05-06 13:38:20|826|821.5|826|821.5|826|821.5|826|821.5|119
1651844310000|2022-05-06 13:38:30|826.5|822|826.5|822|826.5|822|826.5|822|413
1651844320000|2022-05-06 13:38:40|827|822.5|826.5|822|827|822.5|826.5|822|156
1651844330000|2022-05-06 13:38:50|826.8|822.3|827|822.5|827|822.5|826.5|822|101
1651844340000|2022-05-06 13:39:00|826.5|822|826|821.5|826.5|822|826|821.5|294
1651844350000|2022-05-06 13:39:10|825.5|821|825|820.5|825.5|821|825|820.5|382
1651844360000|2022-05-06 13:39:20|||||||||241
1651844370000|2022-05-06 13:39:30|824.8|820.3|824.5|820|825|820.5|824|819.5|677
1651844380000|2022-05-06 13:39:40|824|819.5|825.5|821|825.5|821|824|819.5|376
1651844390000|2022-05-06 13:39:50|825.3|820.8|825|820.5|825.5|821|825|820.5|150
1651844400000|2022-05-06 13:40:00|825.5|821|825.5|821|825.5|821|825|820.5|271
1651844410000|2022-05-06 13:40:10|826|821.5|825.5|821|826|821.5|824.8|820.3|413
1651844420000|2022-05-06 13:40:20|825.3|820.8|825.5|821|825.5|821|825|820.5|98
1651844430000|2022-05-06 13:40:30|825|820.5|825.5|821|825.5|821|825|820.5|117
1651844440000|2022-05-06 13:40:40|825.3|820.8|826|821.5|826|821.5|825|820.5|116
1651844450000|2022-05-06 13:40:50|825.8|821.3|826|821.5|826|821.5|825.5|821|152
1651844460000|2022-05-06 13:41:00|825.5|821|825|820.5|825.8|821.3|825|820.5|383
1651844470000|2022-05-06 13:41:10|825.5|821|825.3|820.8|825.5|821|825|820.5|169
1651844480000|2022-05-06 13:41:20|825.5|821|824.8|820.3|825.5|821|824.5|820|301
1651844490000|2022-05-06 13:41:30|824.5|820|824.5|820|825|820.5|824.5|820|111
1651844500000|2022-05-06 13:41:40|824|819.5|823.5|819|824|819.5|823.5|819|666
1651844510000|2022-05-06 13:41:50|823.8|819.3|821.5|817|824|819.5|821.5|817|2269
1651844520000|2022-05-06 13:42:00|821|816.5|822.8|818.3|822.8|818.3|821|816.5|1388
1651844530000|2022-05-06 13:42:10|823|818.5|822.5|818|823|818.5|822.5|818|438
1651844540000|2022-05-06 13:42:20|823|818.5|823|818.5|823|818.5|823|818.5|230
1651844550000|2022-05-06 13:42:30|822.8|818.3|822.5|818|822.8|818.3|822.5|818|229
1651844560000|2022-05-06 13:42:40|822|817.5|822|817.5|822|817.5|822|817.5|353
1651844570000|2022-05-06 13:42:50|822.5|818|822|817.5|822.5|818|821.5|817|201
1651844580000|2022-05-06 13:43:00|822.5|818|823.5|819|823.5|819|822.5|818|420
1651844590000|2022-05-06 13:43:10|||||||||132
1651844600000|2022-05-06 13:43:20|824|819.5|824.5|820|824.5|820|824|819.5|342
1651844610000|2022-05-06 13:43:30|825|820.5|824.5|820|825|820.5|824.5|820|415
1651844620000|2022-05-06 13:43:40|||||||||73
1651844630000|2022-05-06 13:43:50|824|819.5|824.5|820|824.5|820|824|819.5|246
1651844640000|2022-05-06 13:44:00|824|819.5|823.5|819|824|819.5|823.5|819|276
1651844650000|2022-05-06 13:44:10|823|818.5|823|818.5|823.5|819|823|818.5|235
1651844660000|2022-05-06 13:44:20|823.5|819|824|819.5|824|819.5|823.5|819|269
1651844670000|2022-05-06 13:44:30|823.5|819|824|819.5|824|819.5|823.5|819|152
1651844680000|2022-05-06 13:44:40|824.5|820|824.5|820|824.5|820|824.5|820|111
1651844690000|2022-05-06 13:44:50|824|819.5|823.5|819|824|819.5|823.5|819|140
1651844700000|2022-05-06 13:45:00|823.3|818.8|822.5|818|823.5|819|822.5|818|432
1651844710000|2022-05-06 13:45:10|823|818.5|824|819.5|824.5|820|823|818.5|251
1651844720000|2022-05-06 13:45:20|823.5|819|823.5|819|823.5|819|823.5|819|147
1651844730000|2022-05-06 13:45:30|823.8|819.3|823|818.5|824|819.5|823|818.5|332
1651844740000|2022-05-06 13:45:40|823.5|819|824|819.5|824|819.5|823.5|819|94
1651844750000|2022-05-06 13:45:50|824.5|820|824.5|820|824.5|820|824.3|819.8|100
1651844760000|2022-05-06 13:46:00|824.8|820.3|825|820.5|825|820.5|824.5|820|448
1651844770000|2022-05-06 13:46:10|824.5|820|825|820.5|825|820.5|824.5|820|99
1651844780000|2022-05-06 13:46:20|825.5|821|825|820.5|825.5|821|824.5|820|209
1651844790000|2022-05-06 13:46:30|825.5|821|825|820.5|825.5|821|825|820.5|99
1651844800000|2022-05-06 13:46:40|825.5|821|825.5|821|825.5|821|825.5|821|75
1651844810000|2022-05-06 13:46:50|||||||||58
1651844820000|2022-05-06 13:47:00|825.8|821.3|825.5|821|825.8|821.3|825.5|821|189
1651844830000|2022-05-06 13:47:10|||||||||59
1651844840000|2022-05-06 13:47:20|825|820.5|825|820.5|825|820.5|825|820.5|147
1651844850000|2022-05-06 13:47:30|824.8|820.3|824.5|820|824.8|820.3|824.5|820|154
1651844860000|2022-05-06 13:47:40|824|819.5|824|819.5|824|819.5|824|819.5|65
1651844870000|2022-05-06 13:47:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|52
1651844880000|2022-05-06 13:48:00|824|819.5|824.5|820|824.5|820|824|819.5|105
1651844890000|2022-05-06 13:48:10|825|820.5|824.5|820|825|820.5|824.3|819.8|119
1651844900000|2022-05-06 13:48:20|825|820.5|825|820.5|825|820.5|825|820.5|77
1651844910000|2022-05-06 13:48:30|824.5|820|824|819.5|824.5|820|824|819.5|142
1651844920000|2022-05-06 13:48:40|824.5|820|824|819.5|824.5|820|824|819.5|80
1651844930000|2022-05-06 13:48:50|824.3|819.8|824.5|820|824.5|820|824|819.5|63
1651844940000|2022-05-06 13:49:00|825|820.5|825|820.5|825|820.5|825|820.5|94
1651844950000|2022-05-06 13:49:10|||||||||176
1651844960000|2022-05-06 13:49:20|824.5|820|824.5|820|824.5|820|824.5|820|134
1651844970000|2022-05-06 13:49:30|825|820.5|824.5|820|825|820.5|824.5|820|49
1651844980000|2022-05-06 13:49:40|825|820.5|825|820.5|825|820.5|825|820.5|22
1651844990000|2022-05-06 13:49:50|824.5|820|824|819.5|824.5|820|824|819.5|172
1651845000000|2022-05-06 13:50:00|823.8|819.3|825|820.5|825|820.5|823.8|819.3|101
1651845010000|2022-05-06 13:50:10|||||||||44
1651845020000|2022-05-06 13:50:20|824.8|820.3|824.5|820|824.8|820.3|824.5|820|34
1651845030000|2022-05-06 13:50:30|||||||||47
1651845040000|2022-05-06 13:50:40|825|820.5|824.5|820|825|820.5|824.5|820|115
1651845050000|2022-05-06 13:50:50|825|820.5|824.5|820|825|820.5|824.5|820|69
1651845060000|2022-05-06 13:51:00|825|820.5|825|820.5|825|820.5|825|820.5|53
1651845070000|2022-05-06 13:51:10|||||||||39
1651845080000|2022-05-06 13:51:20|825.5|821|825|820.5|825.5|821|825|820.5|227
1651845090000|2022-05-06 13:51:30|824.5|820|824.5|820|824.5|820|824.5|820|175
1651845100000|2022-05-06 13:51:40|||||||||21
1651845110000|2022-05-06 13:51:50|824|819.5|823|818.5|824|819.5|823|818.5|408
1651845120000|2022-05-06 13:52:00|823.5|819|823|818.5|823.5|819|823|818.5|205
1651845130000|2022-05-06 13:52:10|822.8|818.3|822.5|818|823|818.5|822.5|818|221
1651845140000|2022-05-06 13:52:20|822|817.5|821.5|817|822|817.5|821.5|817|564
1651845150000|2022-05-06 13:52:30|821|816.5|820|815.5|821|816.5|819.5|815|1597
1651845160000|2022-05-06 13:52:40|819.8|815.3|819.5|815|820.5|816|819.5|815|671
1651845170000|2022-05-06 13:52:50|819|814.5|818.5|814|819|814.5|818|813.5|1223
1651845180000|2022-05-06 13:53:00|819|814.5|820|815.5|820|815.5|819|814.5|644
1651845190000|2022-05-06 13:53:10|820.5|816|820.5|816|821|816.5|820.5|816|701
1651845200000|2022-05-06 13:53:20|||||||||187
1651845210000|2022-05-06 13:53:30|||||||||267
1651845220000|2022-05-06 13:53:40|820.2|815.7|820|815.5|820.2|815.7|819|814.5|527
1651845230000|2022-05-06 13:53:50|819.5|815|819.5|815|820|815.5|819.5|815|361
1651845240000|2022-05-06 13:54:00|819|814.5|819.5|815|819.5|815|819|814.5|460
1651845250000|2022-05-06 13:54:10|820|815.5|820.5|816|820.5|816|820|815.5|168
1651845260000|2022-05-06 13:54:20|820|815.5|820.5|816|820.5|816|820|815.5|260
1651845270000|2022-05-06 13:54:30|820|815.5|820.5|816|820.5|816|820|815.5|111
1651845280000|2022-05-06 13:54:40|821|816.5|820.5|816|821|816.5|820.5|816|113
1651845290000|2022-05-06 13:54:50|820|815.5|820.5|816|820.5|816|819.7|815.2|369
1651845300000|2022-05-06 13:55:00|821|816.5|823|818.5|823|818.5|821|816.5|551
1651845310000|2022-05-06 13:55:10|822.5|818|822.5|818|822.5|818|821.7|817.2|469
1651845320000|2022-05-06 13:55:20|822|817.5|821.5|817|822|817.5|821.5|817|165
1651845330000|2022-05-06 13:55:30|821.7|817.2|822|817.5|822|817.5|821.5|817|127
1651845340000|2022-05-06 13:55:40|821.5|817|821.3|816.8|821.7|817.2|821.3|816.8|166
1651845350000|2022-05-06 13:55:50|821.5|817|821.5|817|822|817.5|821.5|817|171
1651845360000|2022-05-06 13:56:00|822|817.5|822.5|818|823|818.5|822|817.5|385
1651845370000|2022-05-06 13:56:10|822|817.5|822|817.5|822|817.5|822|817.5|134
1651845380000|2022-05-06 13:56:20|821.8|817.3|821.5|817|822|817.5|821.5|817|109
1651845390000|2022-05-06 13:56:30|821|816.5|821|816.5|821|816.5|820.8|816.3|168
1651845400000|2022-05-06 13:56:40|||||||||61
1651845410000|2022-05-06 13:56:50|||||||||66
1651845420000|2022-05-06 13:57:00|820.8|816.3|820.5|816|821|816.5|820.5|816|134
1651845430000|2022-05-06 13:57:10|821|816.5|821.5|817|821.5|817|820.8|816.3|320
1651845440000|2022-05-06 13:57:20|822|817.5|821.5|817|822|817.5|821|816.5|446
1651845450000|2022-05-06 13:57:30|821|816.5|821|816.5|821.5|817|821|816.5|512
1651845460000|2022-05-06 13:57:40|821.5|817|821.5|817|822|817.5|821|816.5|578
1651845470000|2022-05-06 13:57:50|822.2|817.7|821|816.5|822.2|817.7|820.5|816|499
1651845480000|2022-05-06 13:58:00|821.5|817|821.5|817|821.5|817|821.5|817|100
1651845490000|2022-05-06 13:58:10|822|817.5|822|817.5|822|817.5|821.8|817.3|56
1651845500000|2022-05-06 13:58:20|822.5|818|821.8|817.3|822.5|818|821.5|817|268
1651845510000|2022-05-06 13:58:30|822|817.5|822.5|818|822.5|818|822|817.5|90
1651845520000|2022-05-06 13:58:40|822|817.5|822|817.5|822|817.5|821.5|817|114
1651845530000|2022-05-06 13:58:50|821.8|817.3|822|817.5|822|817.5|821.5|817|53
1651845540000|2022-05-06 13:59:00|822.5|818|822|817.5|822.5|818|822|817.5|177
1651845550000|2022-05-06 13:59:10|822.5|818|822.3|817.8|822.5|818|822|817.5|76
1651845560000|2022-05-06 13:59:20|822|817.5|821.5|817|822.5|818|821.5|817|323
1651845570000|2022-05-06 13:59:30|821.7|817.2|821.5|817|821.7|817.2|821.5|817|124
1651845580000|2022-05-06 13:59:40|821|816.5|821|816.5|821|816.5|821|816.5|218
1651845590000|2022-05-06 13:59:50|820.5|816|821|816.5|821|816.5|820.5|816|176
1651845600000|2022-05-06 14:00:00|820.5|816|821|816.5|821.5|817|820.5|816|331
1651845610000|2022-05-06 14:00:10|821.5|817|821|816.5|821.5|817|821|816.5|402
1651845620000|2022-05-06 14:00:20|820.5|816|821.5|817|821.5|817|820.5|816|170
1651845630000|2022-05-06 14:00:30|821|816.5|820.5|816|821|816.5|820.5|816|191
1651845640000|2022-05-06 14:00:40|820|815.5|818.5|814|820|815.5|818.5|814|880
1651845650000|2022-05-06 14:00:50|818.8|814.3|819|814.5|819.5|815|818|813.5|1178
1651845660000|2022-05-06 14:01:00|818.5|814|817.5|813|819|814.5|817.5|813|1299
1651845670000|2022-05-06 14:01:10|817.3|812.8|815.5|811|817.3|812.8|815.5|811|2541
1651845680000|2022-05-06 14:01:20|815.8|811.3|816.3|811.8|816.5|812|815.5|811|1254
1651845690000|2022-05-06 14:01:30|816.5|812|817.5|813|817.5|813|816.5|812|331
1651845700000|2022-05-06 14:01:40|818|813.5|817.5|813|818|813.5|817|812.5|401
1651845710000|2022-05-06 14:01:50|817|812.5|818|813.5|818|813.5|817|812.5|390
1651845720000|2022-05-06 14:02:00|818.5|814|819|814.5|819|814.5|818|813.5|674
1651845730000|2022-05-06 14:02:10|819.3|814.8|818|813.5|819.8|815.3|818|813.5|672
1651845740000|2022-05-06 14:02:20|818.3|813.8|818.5|814|818.8|814.3|818.3|813.8|203
1651845750000|2022-05-06 14:02:30|||||||||127
1651845760000|2022-05-06 14:02:40|819|814.5|819|814.5|819|814.5|818.5|814|184
1651845770000|2022-05-06 14:02:50|818.5|814|818.5|814|819.5|815|818.5|814|317
1651845780000|2022-05-06 14:03:00|819|814.5|819.2|814.7|819.5|815|819|814.5|212
1651845790000|2022-05-06 14:03:10|819|814.5|818.8|814.3|819|814.5|818.5|814|357
1651845800000|2022-05-06 14:03:20|818.5|814|819|814.5|819|814.5|818.5|814|231
1651845810000|2022-05-06 14:03:30|||||||||95
1651845820000|2022-05-06 14:03:40|||||||||93
1651845830000|2022-05-06 14:03:50|||||||||68
1651845840000|2022-05-06 14:04:00|819.5|815|819.5|815|819.5|815|819.5|815|135
1651845850000|2022-05-06 14:04:10|819.8|815.3|820|815.5|820|815.5|819.5|815|218
1651845860000|2022-05-06 14:04:20|820.5|816|820.5|816|820.5|816|820.5|816|269
1651845870000|2022-05-06 14:04:30|821|816.5|821|816.5|821.5|817|821|816.5|443
1651845880000|2022-05-06 14:04:40|821.2|816.7|821.5|817|821.5|817|821|816.5|248
1651845890000|2022-05-06 14:04:50|821|816.5|822|817.5|822|817.5|821|816.5|243
1651845900000|2022-05-06 14:05:00|||||||||344
1651845910000|2022-05-06 14:05:10|821.7|817.2|822|817.5|822|817.5|821.5|817|441
1651845920000|2022-05-06 14:05:20|821.5|817|821.5|817|821.5|817|821.5|817|180
1651845930000|2022-05-06 14:05:30|822|817.5|822|817.5|822|817.5|822|817.5|197
1651845940000|2022-05-06 14:05:40|822.2|817.7|822.5|818|822.5|818|822|817.5|333
1651845950000|2022-05-06 14:05:50|||||||||350
1651845960000|2022-05-06 14:06:00|822.7|818.2|823|818.5|823|818.5|822.5|818|346
1651845970000|2022-05-06 14:06:10|||||||||157
1651845980000|2022-05-06 14:06:20|822.8|818.3|823|818.5|823|818.5|822.7|818.2|508
1651845990000|2022-05-06 14:06:30|822.8|818.3|822.5|818|823|818.5|822.5|818|181
1651846000000|2022-05-06 14:06:40|823|818.5|822.5|818|823|818.5|822.5|818|294
1651846010000|2022-05-06 14:06:50|822|817.5|822|817.5|822|817.5|822|817.5|232
1651846020000|2022-05-06 14:07:00|||||||||145
1651846030000|2022-05-06 14:07:10|822.5|818|823|818.5|823|818.5|822.5|818|214
1651846040000|2022-05-06 14:07:20|822.5|818|822.5|818|822.5|818|822.5|818|194
1651846050000|2022-05-06 14:07:30|823|818.5|823|818.5|823|818.5|823|818.5|133
1651846060000|2022-05-06 14:07:40|823.5|819|823.5|819|823.5|819|823.3|818.8|428
1651846070000|2022-05-06 14:07:50|824|819.5|823|818.5|824|819.5|823|818.5|613
1651846080000|2022-05-06 14:08:00|823.5|819|823.5|819|823.5|819|823.5|819|81
1651846090000|2022-05-06 14:08:10|||||||||159
1651846100000|2022-05-06 14:08:20|824|819.5|824|819.5|824|819.5|824|819.5|253
1651846110000|2022-05-06 14:08:30|||||||||192
1651846120000|2022-05-06 14:08:40|823.5|819|823.5|819|823.5|819|823.5|819|254
1651846130000|2022-05-06 14:08:50|823|818.5|823|818.5|823|818.5|823|818.5|366
1651846140000|2022-05-06 14:09:00|823.2|818.7|822.5|818|823.2|818.7|822.5|818|179
1651846150000|2022-05-06 14:09:10|||||||||129
1651846160000|2022-05-06 14:09:20|822|817.5|822.5|818|822.5|818|822|817.5|169
1651846170000|2022-05-06 14:09:30|822|817.5|823|818.5|823|818.5|822|817.5|177
1651846180000|2022-05-06 14:09:40|823.2|818.7|823.5|819|823.5|819|823.2|818.7|106
1651846190000|2022-05-06 14:09:50|||||||||107
1651846200000|2022-05-06 14:10:00|823|818.5|823.5|819|823.5|819|823|818.5|145
1651846210000|2022-05-06 14:10:10|823|818.5|823|818.5|823|818.5|823|818.5|175
1651846220000|2022-05-06 14:10:20|822.8|818.3|822.5|818|822.8|818.3|822.5|818|91
1651846230000|2022-05-06 14:10:30|823|818.5|822.5|818|823|818.5|822.5|818|186
1651846240000|2022-05-06 14:10:40|||||||||87
1651846250000|2022-05-06 14:10:50|822|817.5|822|817.5|822|817.5|822|817.5|71
1651846260000|2022-05-06 14:11:00|821.5|817|821.5|817|821.5|817|821.5|817|136
1651846270000|2022-05-06 14:11:10|||||||||82
1651846280000|2022-05-06 14:11:20|||||||||34
1651846290000|2022-05-06 14:11:30|||||||||112
1651846300000|2022-05-06 14:11:40|||||||||49
1651846310000|2022-05-06 14:11:50|821|816.5|821|816.5|821|816.5|821|816.5|58
1651846320000|2022-05-06 14:12:00|820.8|816.3|820|815.5|821|816.5|820|815.5|402
1651846330000|2022-05-06 14:12:10|819.5|815|819.5|815|819.5|815|819.5|815|315
1651846340000|2022-05-06 14:12:20|819|814.5|819.5|815|819.5|815|819|814.5|266
1651846350000|2022-05-06 14:12:30|819|814.5|819|814.5|819|814.5|818.5|814|177
1651846360000|2022-05-06 14:12:40|818.5|814|818|813.5|818.5|814|817.8|813.3|780
1651846370000|2022-05-06 14:12:50|817.5|813|817.5|813|818|813.5|817|812.5|631
1651846380000|2022-05-06 14:13:00|818|813.5|818|813.5|818.5|814|817.8|813.3|601
1651846390000|2022-05-06 14:13:10|818.5|814|818|813.5|818.5|814|818|813.5|284
1651846400000|2022-05-06 14:13:20|818.5|814|818.5|814|818.5|814|818|813.5|176
1651846410000|2022-05-06 14:13:30|819|814.5|818.8|814.3|819|814.5|818.5|814|175
1651846420000|2022-05-06 14:13:40|819|814.5|819|814.5|819.5|815|819|814.5|261
1651846430000|2022-05-06 14:13:50|819.5|815|819.5|815|819.5|815|819.5|815|82
1651846440000|2022-05-06 14:14:00|820|815.5|820|815.5|820|815.5|820|815.5|140
1651846450000|2022-05-06 14:14:10|820.5|816|820|815.5|821|816.5|820|815.5|340
1651846460000|2022-05-06 14:14:20|820.5|816|819.5|815|820.5|816|819.5|815|173
1651846470000|2022-05-06 14:14:30|819.8|815.3|819.5|815|820|815.5|819.5|815|101
1651846480000|2022-05-06 14:14:40|820|815.5|819.5|815|820|815.5|819|814.5|251
1651846490000|2022-05-06 14:14:50|||||||||35
1651846500000|2022-05-06 14:15:00|819|814.5|819.5|815|819.5|815|819|814.5|219
1651846510000|2022-05-06 14:15:10|820|815.5|820.5|816|820.5|816|820|815.5|214
1651846520000|2022-05-06 14:15:20|820|815.5|820|815.5|820|815.5|820|815.5|94
1651846530000|2022-05-06 14:15:30|||||||||36
1651846540000|2022-05-06 14:15:40|||||||||2
1651846550000|2022-05-06 14:15:50|820.5|816|820.5|816|820.5|816|820.5|816|122
1651846560000|2022-05-06 14:16:00|820|815.5|820.5|816|820.5|816|820|815.5|54
1651846570000|2022-05-06 14:16:10|821|816.5|822|817.5|822|817.5|821|816.5|281
1651846580000|2022-05-06 14:16:20|822.5|818|822|817.5|822.5|818|821.5|817|347
1651846590000|2022-05-06 14:16:30|822.5|818|822|817.5|822.5|818|822|817.5|208
1651846600000|2022-05-06 14:16:40|822.5|818|822.5|818|822.5|818|822|817.5|275
1651846610000|2022-05-06 14:16:50|823|818.5|823|818.5|823|818.5|823|818.5|123
1651846620000|2022-05-06 14:17:00|||||||||279
1651846630000|2022-05-06 14:17:10|822.5|818|822.5|818|822.5|818|822.5|818|236
1651846640000|2022-05-06 14:17:20|822|817.5|822|817.5|822|817.5|822|817.5|176
1651846650000|2022-05-06 14:17:30|822.5|818|822.5|818|822.5|818|822.5|818|123
1651846660000|2022-05-06 14:17:40|||||||||64
1651846670000|2022-05-06 14:17:50|823|818.5|823|818.5|823|818.5|823|818.5|150
1651846680000|2022-05-06 14:18:00|822.5|818|822.5|818|822.5|818|822.5|818|123
1651846690000|2022-05-06 14:18:10|822|817.5|821.5|817|822|817.5|821.5|817|234
1651846700000|2022-05-06 14:18:20|822|817.5|822.5|818|822.5|818|822|817.5|304
1651846710000|2022-05-06 14:18:30|823|818.5|823|818.5|823|818.5|823|818.5|253
1651846720000|2022-05-06 14:18:40|||||||||122
1651846730000|2022-05-06 14:18:50|823.5|819|823.5|819|823.5|819|823.5|819|294
1651846740000|2022-05-06 14:19:00|||||||||134
1651846750000|2022-05-06 14:19:10|||||||||77
1651846760000|2022-05-06 14:19:20|824|819.5|823.5|819|824|819.5|823.5|819|222
1651846770000|2022-05-06 14:19:30|||||||||82
1651846780000|2022-05-06 14:19:40|823|818.5|823|818.5|823|818.5|823|818.5|290
1651846790000|2022-05-06 14:19:50|823.5|819|823.5|819|823.5|819|823.5|819|184
1651846800000|2022-05-06 14:20:00|||||||||102
1651846810000|2022-05-06 14:20:10|823|818.5|823|818.5|823|818.5|823|818.5|69
1651846820000|2022-05-06 14:20:20|822.7|818.2|822|817.5|823|818.5|822|817.5|154
1651846830000|2022-05-06 14:20:30|||||||||29
1651846840000|2022-05-06 14:20:40|823|818.5|823|818.5|823.5|819|823|818.5|453
1651846850000|2022-05-06 14:20:50|822.5|818|823|818.5|823|818.5|822.5|818|138
1651846860000|2022-05-06 14:21:00|822.5|818|822.5|818|822.5|818|822.5|818|105
1651846870000|2022-05-06 14:21:10|822|817.5|822|817.5|822|817.5|822|817.5|67
1651846880000|2022-05-06 14:21:20|||||||||28
1651846890000|2022-05-06 14:21:30|||||||||57
1651846900000|2022-05-06 14:21:40|821.5|817|821.5|817|821.5|817|821.5|817|130
1651846910000|2022-05-06 14:21:50|822|817.5|822|817.5|822|817.5|822|817.5|90
1651846920000|2022-05-06 14:22:00|822.5|818|822|817.5|822.5|818|822|817.5|133
1651846930000|2022-05-06 14:22:10|822.5|818|822.5|818|822.5|818|822.5|818|147
1651846940000|2022-05-06 14:22:20|||||||||16
1651846950000|2022-05-06 14:22:30|||||||||16
1651846960000|2022-05-06 14:22:40|823|818.5|823|818.5|823|818.5|823|818.5|140
1651846970000|2022-05-06 14:22:50|||||||||85
1651846980000|2022-05-06 14:23:00|823.2|818.7|823|818.5|823.5|819|823|818.5|144
1651846990000|2022-05-06 14:23:10|823.5|819|823.5|819|823.5|819|823.5|819|65
1651847000000|2022-05-06 14:23:20|823|818.5|823|818.5|823|818.5|823|818.5|88
1651847010000|2022-05-06 14:23:30|||||||||49
1651847020000|2022-05-06 14:23:40|||||||||31
1651847030000|2022-05-06 14:23:50|822.5|818|822.5|818|822.5|818|822.5|818|116
1651847040000|2022-05-06 14:24:00|822|817.5|821.5|817|822|817.5|821.5|817|415
1651847050000|2022-05-06 14:24:10|822|817.5|820.5|816|822|817.5|820.5|816|398
1651847060000|2022-05-06 14:24:20|820|815.5|820|815.5|820|815.5|820|815.5|461
1651847070000|2022-05-06 14:24:30|819.5|815|820|815.5|820|815.5|819.5|815|273
1651847080000|2022-05-06 14:24:40|819.5|815|819|814.5|819.5|815|819|814.5|394
1651847090000|2022-05-06 14:24:50|819.5|815|819|814.5|819.5|815|819|814.5|274
1651847100000|2022-05-06 14:25:00|820|815.5|820|815.5|820|815.5|819|814.5|344
1651847110000|2022-05-06 14:25:10|819.8|815.3|820|815.5|820|815.5|819.8|815.3|374
1651847120000|2022-05-06 14:25:20|819.8|815.3|819.8|815.3|820|815.5|819.5|815|261
1651847130000|2022-05-06 14:25:30|819.5|815|819.5|815|819.5|815|819|814.5|278
1651847140000|2022-05-06 14:25:40|819|814.5|819.5|815|819.5|815|819|814.5|409
1651847150000|2022-05-06 14:25:50|820|815.5|819.5|815|820|815.5|819.5|815|277
1651847160000|2022-05-06 14:26:00|820|815.5|820|815.5|820.5|816|820|815.5|404
1651847170000|2022-05-06 14:26:10|820.3|815.8|819.5|815|820.5|816|819.5|815|244
1651847180000|2022-05-06 14:26:20|820|815.5|819.5|815|820|815.5|819.5|815|179
1651847190000|2022-05-06 14:26:30|820|815.5|819|814.5|820|815.5|819|814.5|155
1651847200000|2022-05-06 14:26:40|819.5|815|819.5|815|819.5|815|819.5|815|137
1651847210000|2022-05-06 14:26:50|819|814.5|819.5|815|819.5|815|819|814.5|132
1651847220000|2022-05-06 14:27:00|||||||||201
1651847230000|2022-05-06 14:27:10|819|814.5|819|814.5|819|814.5|819|814.5|155
1651847240000|2022-05-06 14:27:20|819.3|814.8|819.3|814.8|819.5|815|819|814.5|55
1651847250000|2022-05-06 14:27:30|819.5|815|820|815.5|820|815.5|819.5|815|189
1651847260000|2022-05-06 14:27:40|819.5|815|819|814.5|819.5|815|819|814.5|140
1651847270000|2022-05-06 14:27:50|819.3|814.8|819.5|815|819.5|815|819|814.5|65
1651847280000|2022-05-06 14:28:00|819.3|814.8|819.5|815|819.5|815|819|814.5|79
1651847290000|2022-05-06 14:28:10|820|815.5|820|815.5|820|815.5|820|815.5|122
1651847300000|2022-05-06 14:28:20|820.2|815.7|820.5|816|820.5|816|820.2|815.7|52
1651847310000|2022-05-06 14:28:30|821|816.5|821|816.5|821|816.5|820.5|816|154
1651847320000|2022-05-06 14:28:40|821.5|817|821|816.5|821.5|817|821|816.5|208
1651847330000|2022-05-06 14:28:50|820.5|816|820.5|816|821|816.5|820.5|816|220
1651847340000|2022-05-06 14:29:00|820|815.5|820.5|816|820.5|816|820|815.5|155
1651847350000|2022-05-06 14:29:10|820|815.5|820|815.5|820.5|816|820|815.5|188
1651847360000|2022-05-06 14:29:20|820.5|816|820|815.5|820.5|816|820|815.5|122
1651847370000|2022-05-06 14:29:30|819.5|815|819|814.5|819.5|815|819|814.5|413
1651847380000|2022-05-06 14:29:40|||||||||174
1651847390000|2022-05-06 14:29:50|819.5|815|820|815.5|820|815.5|819.5|815|206
1651847400000|2022-05-06 14:30:00|820.5|816|820.5|816|820.5|816|820.5|816|161
1651847410000|2022-05-06 14:30:10|820.3|815.8|820|815.5|820.5|816|820|815.5|126
1651847420000|2022-05-06 14:30:20|819.5|815|819.5|815|819.5|815|819.5|815|194
1651847430000|2022-05-06 14:30:30|820|815.5|820|815.5|820.5|816|820|815.5|172
1651847440000|2022-05-06 14:30:40|||||||||150
1651847450000|2022-05-06 14:30:50|819.5|815|819.5|815|819.5|815|819.5|815|133
1651847460000|2022-05-06 14:31:00|||||||||42
1651847470000|2022-05-06 14:31:10|819.7|815.2|819.5|815|819.7|815.2|819.5|815|155
1651847480000|2022-05-06 14:31:20|820|815.5|820|815.5|820|815.5|820|815.5|64
1651847490000|2022-05-06 14:31:30|819.5|815|820|815.5|820|815.5|819.5|815|81
1651847500000|2022-05-06 14:31:40|||||||||32
1651847510000|2022-05-06 14:31:50|820.5|816|820.5|816|820.5|816|820.5|816|166
1651847520000|2022-05-06 14:32:00|||||||||39
1651847530000|2022-05-06 14:32:10|||||||||22
1651847540000|2022-05-06 14:32:20|||||||||77
1651847550000|2022-05-06 14:32:30|||||||||95
1651847560000|2022-05-06 14:32:40|820.7|816.2|821|816.5|821|816.5|820.5|816|166
1651847570000|2022-05-06 14:32:50|||||||||51
1651847580000|2022-05-06 14:33:00|||||||||61
1651847590000|2022-05-06 14:33:10|||||||||39
1651847600000|2022-05-06 14:33:20|820.5|816|820.5|816|820.5|816|820.5|816|130
1651847610000|2022-05-06 14:33:30|820|815.5|820|815.5|820|815.5|820|815.5|279
1651847620000|2022-05-06 14:33:40|||||||||84
1651847630000|2022-05-06 14:33:50|||||||||253
1651847640000|2022-05-06 14:34:00|819.5|815|819.5|815|820|815.5|819.5|815|223
1651847650000|2022-05-06 14:34:10|||||||||115
1651847660000|2022-05-06 14:34:20|819|814.5|818.5|814|819|814.5|818.5|814|507
1651847670000|2022-05-06 14:34:30|819|814.5|817.5|813|819|814.5|817.5|813|515
1651847680000|2022-05-06 14:34:40|817.7|813.2|818|813.5|818|813.5|817.5|813|316
1651847690000|2022-05-06 14:34:50|817.5|813|817.5|813|817.5|813|817.5|813|307
1651847700000|2022-05-06 14:35:00|817|812.5|817.5|813|817.5|813|817|812.5|765
1651847710000|2022-05-06 14:35:10|817|812.5|817.5|813|817.5|813|817|812.5|272
1651847720000|2022-05-06 14:35:20|||||||||83
1651847730000|2022-05-06 14:35:30|818|813.5|818.5|814|818.5|814|818|813.5|497
1651847740000|2022-05-06 14:35:40|818|813.5|819|814.5|819|814.5|818|813.5|438
1651847750000|2022-05-06 14:35:50|819.2|814.7|819|814.5|819.2|814.7|819|814.5|210
1651847760000|2022-05-06 14:36:00|818.8|814.3|819.5|815|819.5|815|818.8|814.3|181
1651847770000|2022-05-06 14:36:10|819.7|815.2|820.2|815.7|820.5|816|819.7|815.2|355
1651847780000|2022-05-06 14:36:20|820.5|816|820.5|816|820.7|816.2|820.5|816|192
1651847790000|2022-05-06 14:36:30|820|815.5|820|815.5|820|815.5|819.5|815|125
1651847800000|2022-05-06 14:36:40|||||||||23
1651847810000|2022-05-06 14:36:50|||||||||84
1651847820000|2022-05-06 14:37:00|820.2|815.7|820.5|816|820.5|816|820.2|815.7|160
1651847830000|2022-05-06 14:37:10|821|816.5|821|816.5|821|816.5|821|816.5|152
1651847840000|2022-05-06 14:37:20|821.5|817|822|817.5|822|817.5|821.5|817|418
1651847850000|2022-05-06 14:37:30|821.5|817|822.5|818|822.5|818|821.5|817|382
1651847860000|2022-05-06 14:37:40|822|817.5|822|817.5|822|817.5|822|817.5|254
1651847870000|2022-05-06 14:37:50|822.5|818|822|817.5|822.5|818|822|817.5|237
1651847880000|2022-05-06 14:38:00|||||||||92
1651847890000|2022-05-06 14:38:10|||||||||41
1651847900000|2022-05-06 14:38:20|||||||||79
1651847910000|2022-05-06 14:38:30|||||||||43
1651847920000|2022-05-06 14:38:40|821.5|817|821.5|817|821.5|817|821.5|817|121
1651847930000|2022-05-06 14:38:50|822|817.5|822|817.5|822|817.5|821.5|817|203
1651847940000|2022-05-06 14:39:00|||||||||74
1651847950000|2022-05-06 14:39:10|822.5|818|822.5|818|822.5|818|822.5|818|165
1651847960000|2022-05-06 14:39:20|||||||||38
1651847970000|2022-05-06 14:39:30|822|817.5|822|817.5|822|817.5|822|817.5|123
1651847980000|2022-05-06 14:39:40|821.5|817|821.5|817|821.5|817|821.5|817|97
1651847990000|2022-05-06 14:39:50|820.5|816|820.5|816|820.5|816|820|815.5|589
1651848000000|2022-05-06 14:40:00|820|815.5|821|816.5|821|816.5|820|815.5|245
1651848010000|2022-05-06 14:40:10|821.5|817|821.5|817|821.5|817|821.5|817|151
1651848020000|2022-05-06 14:40:20|821|816.5|821.5|817|822|817.5|821|816.5|161
1651848030000|2022-05-06 14:40:30|821.7|817.2|822|817.5|822|817.5|821.7|817.2|87
1651848040000|2022-05-06 14:40:40|821.5|817|821.5|817|821.7|817.2|821.5|817|73
1651848050000|2022-05-06 14:40:50|821.7|817.2|822.5|818|822.5|818|821.7|817.2|221
1651848060000|2022-05-06 14:41:00|822|817.5|822.5|818|822.5|818|822|817.5|132
1651848070000|2022-05-06 14:41:10|||||||||31
1651848080000|2022-05-06 14:41:20|823|818.5|823|818.5|823|818.5|823|818.5|120
1651848090000|2022-05-06 14:41:30|823.5|819|823.5|819|823.5|819|823|818.5|468
1651848100000|2022-05-06 14:41:40|823|818.5|823.5|819|823.5|819|823|818.5|522
1651848110000|2022-05-06 14:41:50|823|818.5|823|818.5|823|818.5|823|818.5|169
1651848120000|2022-05-06 14:42:00|822.5|818|822.5|818|822.5|818|822.5|818|92
1651848130000|2022-05-06 14:42:10|823|818.5|822.5|818|823|818.5|822.5|818|99
1651848140000|2022-05-06 14:42:20|822|817.5|823|818.5|823|818.5|822|817.5|140
1651848150000|2022-05-06 14:42:30|822.5|818|822.8|818.3|822.8|818.3|822.5|818|67
1651848160000|2022-05-06 14:42:40|823|818.5|823|818.5|823|818.5|823|818.5|77
1651848170000|2022-05-06 14:42:50|||||||||73
1651848180000|2022-05-06 14:43:00|||||||||60
1651848190000|2022-05-06 14:43:10|||||||||73
1651848200000|2022-05-06 14:43:20|822.8|818.3|822.8|818.3|823|818.5|822.8|818.3|48
1651848210000|2022-05-06 14:43:30|822.5|818|822.5|818|822.5|818|822.5|818|15
1651848220000|2022-05-06 14:43:40|||||||||62
1651848230000|2022-05-06 14:43:50|||||||||38
1651848240000|2022-05-06 14:44:00|822.8|818.3|822.5|818|822.8|818.3|822.5|818|114
1651848250000|2022-05-06 14:44:10|||||||||67
1651848260000|2022-05-06 14:44:20|822|817.5|822.5|818|822.5|818|822|817.5|129
1651848270000|2022-05-06 14:44:30|822|817.5|822|817.5|822|817.5|822|817.5|67
1651848280000|2022-05-06 14:44:40|||||||||51
1651848290000|2022-05-06 14:44:50|821.8|817.3|821.5|817|821.8|817.3|821.5|817|70
1651848300000|2022-05-06 14:45:00|822|817.5|822|817.5|822|817.5|822|817.5|54
1651848310000|2022-05-06 14:45:10|821.5|817|821.5|817|821.5|817|821.5|817|67
1651848320000|2022-05-06 14:45:20|||||||||33
1651848330000|2022-05-06 14:45:30|||||||||27
1651848340000|2022-05-06 14:45:40|||||||||49
1651848350000|2022-05-06 14:45:50|821|816.5|821|816.5|821|816.5|821|816.5|63
1651848360000|2022-05-06 14:46:00|||||||||69
1651848370000|2022-05-06 14:46:10|821.5|817|821.5|817|821.5|817|821.5|817|72
1651848380000|2022-05-06 14:46:20|822|817.5|822|817.5|822|817.5|822|817.5|89
1651848390000|2022-05-06 14:46:30|821.8|817.3|821.5|817|821.8|817.3|821.5|817|131
1651848400000|2022-05-06 14:46:40|821.8|817.3|822.5|818|822.5|818|821.5|817|98
1651848410000|2022-05-06 14:46:50|822.8|818.3|822.5|818|823|818.5|822.5|818|88
1651848420000|2022-05-06 14:47:00|||||||||31
1651848430000|2022-05-06 14:47:10|822|817.5|822|817.5|822|817.5|821.5|817|94
1651848440000|2022-05-06 14:47:20|821.5|817|822|817.5|822|817.5|821.5|817|40
1651848450000|2022-05-06 14:47:30|822.5|818|822.5|818|822.5|818|822.5|818|70
1651848460000|2022-05-06 14:47:40|823|818.5|823|818.5|823|818.5|823|818.5|138
1651848470000|2022-05-06 14:47:50|822.5|818|822.5|818|822.5|818|822.5|818|85
1651848480000|2022-05-06 14:48:00|||||||||82
1651848490000|2022-05-06 14:48:10|822|817.5|822|817.5|822|817.5|822|817.5|33
1651848500000|2022-05-06 14:48:20|821.5|817|821.5|817|821.5|817|821.5|817|66
1651848510000|2022-05-06 14:48:30|822|817.5|822.5|818|822.5|818|822|817.5|182
1651848520000|2022-05-06 14:48:40|823|818.5|823|818.5|823|818.5|823|818.5|138
1651848530000|2022-05-06 14:48:50|||||||||104
1651848540000|2022-05-06 14:49:00|822.5|818|822.5|818|823|818.5|822.5|818|229
1651848550000|2022-05-06 14:49:10|822|817.5|822|817.5|822|817.5|821.5|817|247
1651848560000|2022-05-06 14:49:20|821.5|817|821.5|817|821.5|817|821.5|817|58
1651848570000|2022-05-06 14:49:30|821|816.5|820.5|816|821.5|817|820.5|816|266
1651848580000|2022-05-06 14:49:40|820|815.5|819.5|815|820|815.5|819|814.5|617
1651848590000|2022-05-06 14:49:50|820|815.5|820|815.5|820.5|816|820|815.5|275
1651848600000|2022-05-06 14:50:00|820.5|816|820.5|816|820.5|816|820.5|816|162
1651848610000|2022-05-06 14:50:10|821|816.5|821|816.5|821|816.5|821|816.5|96
1651848620000|2022-05-06 14:50:20|821.5|817|821.5|817|822|817.5|821.5|817|263
1651848630000|2022-05-06 14:50:30|||||||||63
1651848640000|2022-05-06 14:50:40|821|816.5|821|816.5|821|816.5|821|816.5|197
1651848650000|2022-05-06 14:50:50|||||||||95
1651848660000|2022-05-06 14:51:00|821.5|817|821|816.5|821.5|817|821|816.5|95
1651848670000|2022-05-06 14:51:10|821.5|817|820.5|816|821.5|817|820.5|816|176
1651848680000|2022-05-06 14:51:20|821|816.5|820.5|816|821|816.5|820.5|816|116
1651848690000|2022-05-06 14:51:30|821|816.5|820.8|816.3|821|816.5|820.5|816|264
1651848700000|2022-05-06 14:51:40|820.5|816|820.5|816|820.5|816|820.5|816|22
1651848710000|2022-05-06 14:51:50|820|815.5|820|815.5|820|815.5|820|815.5|66
1651848720000|2022-05-06 14:52:00|820.5|816|821|816.5|821|816.5|820.5|816|86
1651848730000|2022-05-06 14:52:10|||||||||174
1651848740000|2022-05-06 14:52:20|820.5|816|820.5|816|820.5|816|820.5|816|75
1651848750000|2022-05-06 14:52:30|820|815.5|820|815.5|820|815.5|820|815.5|86
1651848760000|2022-05-06 14:52:40|||||||||65
1651848770000|2022-05-06 14:52:50|819.5|815|819.5|815|819.5|815|819.5|815|74
1651848780000|2022-05-06 14:53:00|820|815.5|820.5|816|820.5|816|820|815.5|223
1651848790000|2022-05-06 14:53:10|820|815.5|819.5|815|820|815.5|819.5|815|294
1651848800000|2022-05-06 14:53:20|820|815.5|819.5|815|820|815.5|819.5|815|346
1651848810000|2022-05-06 14:53:30|819|814.5|819|814.5|819|814.5|819|814.5|181
1651848820000|2022-05-06 14:53:40|||||||||239
1651848830000|2022-05-06 14:53:50|||||||||154
1651848840000|2022-05-06 14:54:00|818.5|814|819.5|815|819.5|815|818.5|814|343
1651848850000|2022-05-06 14:54:10|820|815.5|820.5|816|821|816.5|820|815.5|673
1651848860000|2022-05-06 14:54:20|820.8|816.3|820.5|816|821|816.5|820.5|816|212
1651848870000|2022-05-06 14:54:30|821|816.5|821|816.5|821|816.5|821|816.5|115
1651848880000|2022-05-06 14:54:40|821.3|816.8|821.5|817|821.5|817|821.3|816.8|116
1651848890000|2022-05-06 14:54:50|821.3|816.8|821|816.5|821.5|817|821|816.5|104
1651848900000|2022-05-06 14:55:00|821.5|817|821.5|817|821.5|817|821.5|817|129
1651848910000|2022-05-06 14:55:10|821|816.5|821|816.5|821|816.5|821|816.5|109
1651848920000|2022-05-06 14:55:20|821.7|817.2|822.5|818|822.5|818|821.5|817|608
1651848930000|2022-05-06 14:55:30|||||||||179
1651848940000|2022-05-06 14:55:40|823|818.5|823|818.5|823|818.5|823|818.5|354
1651848950000|2022-05-06 14:55:50|823.5|819|823.5|819|823.5|819|823.5|819|628
1651848960000|2022-05-06 14:56:00|823.7|819.2|823.5|819|823.7|819.2|823.5|819|581
1651848970000|2022-05-06 14:56:10|824|819.5|824.5|820|824.5|820|824|819.5|684
1651848980000|2022-05-06 14:56:20|825|820.5|826|821.5|826|821.5|825|820.5|1335
1651848990000|2022-05-06 14:56:30|825.5|821|826.5|822|826.5|822|825.5|821|664
1651849000000|2022-05-06 14:56:40|826.7|822.2|827|822.5|827|822.5|826.5|822|1084
1651849010000|2022-05-06 14:56:50|826.8|822.3|827.5|823|827.5|823|826.8|822.3|944
1651849020000|2022-05-06 14:57:00|828|823.5|826.5|822|828|823.5|826.5|822|608
1651849030000|2022-05-06 14:57:10|827|822.5|826.5|822|827|822.5|826.5|822|671
1651849040000|2022-05-06 14:57:20|826|821.5|826.5|822|826.5|822|826|821.5|508
1651849050000|2022-05-06 14:57:30|826|821.5|826.5|822|826.5|822|826|821.5|278
1651849060000|2022-05-06 14:57:40|||||||||197
1651849070000|2022-05-06 14:57:50|||||||||309
1651849080000|2022-05-06 14:58:00|826|821.5|826.5|822|826.5|822|826|821.5|302
1651849090000|2022-05-06 14:58:10|826|821.5|826|821.5|826|821.5|826|821.5|391
1651849100000|2022-05-06 14:58:20|826.5|822|826.5|822|826.5|822|826.3|821.8|394
1651849110000|2022-05-06 14:58:30|826|821.5|826.5|822|826.5|822|826|821.5|349
1651849120000|2022-05-06 14:58:40|||||||||240
1651849130000|2022-05-06 14:58:50|827|822.5|827|822.5|827|822.5|827|822.5|736
1651849140000|2022-05-06 14:59:00|||||||||548
1651849150000|2022-05-06 14:59:10|827.5|823|827.5|823|827.5|823|827|822.5|762
1651849160000|2022-05-06 14:59:20|827|822.5|826.5|822|827|822.5|826.5|822|631
1651849170000|2022-05-06 14:59:30|827|822.5|826.5|822|827|822.5|826.5|822|457
1651849180000|2022-05-06 14:59:40|827|822.5|826.5|822|827|822.5|826.5|822|905
1651849190000|2022-05-06 14:59:50|827|822.5|827|822.5|827|822.5|827|822.5|596
1652058000000|2022-05-09 01:00:00|825.6|821.1|818.3|813.8|825.6|821.1|816.1|811.6|5592
1652058010000|2022-05-09 01:00:10|818.6|814.1|818.6|814.1|819.6|815.1|818.4|813.9|2607
1652058020000|2022-05-09 01:00:20|818.4|813.9|816.1|811.6|818.4|813.9|815.7|811.2|1178
1652058030000|2022-05-09 01:00:30|816.6|812.1|816.6|812.1|817.1|812.6|816.2|811.7|1391
1652058040000|2022-05-09 01:00:40|817.1|812.6|816.6|812.1|817.1|812.6|816.1|811.6|1418
1652058050000|2022-05-09 01:00:50|816.4|811.9|816.1|811.6|816.6|812.1|815.7|811.2|905
1652058060000|2022-05-09 01:01:00|815.9|811.4|813.6|809.1|815.9|811.4|813.2|808.7|2787
1652058070000|2022-05-09 01:01:10|813.2|808.7|813.6|809.1|813.9|809.4|813.2|808.7|965
1652058080000|2022-05-09 01:01:20|814.1|809.6|813.1|808.6|814.1|809.6|813.1|808.6|989
1652058090000|2022-05-09 01:01:30|812.6|808.1|811.6|807.1|813.1|808.6|811.6|807.1|1692
1652058100000|2022-05-09 01:01:40|811.9|807.4|812.6|808.1|812.6|808.1|811.9|807.4|1733
1652058110000|2022-05-09 01:01:50|811.6|807.1|812.1|807.6|812.1|807.6|811.1|806.6|1346
1652058120000|2022-05-09 01:02:00|812.6|808.1|812.6|808.1|813.1|808.6|812.1|807.6|1235
1652058130000|2022-05-09 01:02:10|813.1|808.6|810.7|806.2|813.1|808.6|810.7|806.2|1060
1652058140000|2022-05-09 01:02:20|811.1|806.6|810.2|805.7|811.6|807.1|809.6|805.1|2831
1652058150000|2022-05-09 01:02:30|810.6|806.1|810.4|805.9|810.6|806.1|810.1|805.6|1043
1652058160000|2022-05-09 01:02:40|810.6|806.1|810.1|805.6|810.6|806.1|809.7|805.2|919
1652058170000|2022-05-09 01:02:50|809.7|805.2|809.2|804.7|810.1|805.6|809.2|804.7|1247
1652058180000|2022-05-09 01:03:00|809.6|805.1|809.1|804.6|809.6|805.1|809.1|804.6|916
1652058190000|2022-05-09 01:03:10|809.6|805.1|810.1|805.6|810.2|805.7|809.6|805.1|993
1652058200000|2022-05-09 01:03:20|810.2|805.7|810.6|806.1|811.1|806.6|809.9|805.4|984
1652058210000|2022-05-09 01:03:30|811.1|806.6|810.7|806.2|811.2|806.7|810.6|806.1|1018
1652058220000|2022-05-09 01:03:40|810.6|806.1|810.7|806.2|811.1|806.6|810.6|806.1|619
1652058230000|2022-05-09 01:03:50|810.6|806.1|811.2|806.7|811.2|806.7|810.6|806.1|371
1652058240000|2022-05-09 01:04:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|442
1652058250000|2022-05-09 01:04:10|810.4|805.9|810.2|805.7|810.6|806.1|810.2|805.7|449
1652058260000|2022-05-09 01:04:20|810.4|805.9|810.7|806.2|810.7|806.2|810.2|805.7|268
1652058270000|2022-05-09 01:04:30|810.4|805.9|809.7|805.2|810.4|805.9|809.7|805.2|571
1652058280000|2022-05-09 01:04:40|810.1|805.6|810.2|805.7|810.2|805.7|809.7|805.2|371
1652058290000|2022-05-09 01:04:50|810.6|806.1|810.7|806.2|811.1|806.6|810.6|806.1|531
1652058300000|2022-05-09 01:05:00|811.1|806.6|811.6|807.1|811.9|807.4|811.1|806.6|802
1652058310000|2022-05-09 01:05:10|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|1023
1652058320000|2022-05-09 01:05:20|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|610
1652058330000|2022-05-09 01:05:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|962
1652058340000|2022-05-09 01:05:40|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|1062
1652058350000|2022-05-09 01:05:50|812.6|808.1|813.1|808.6|813.6|809.1|812.6|808.1|1123
1652058360000|2022-05-09 01:06:00|813.6|809.1|813.6|809.1|814.1|809.6|813.1|808.6|694
1652058370000|2022-05-09 01:06:10|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|389
1652058380000|2022-05-09 01:06:20|813.1|808.6|812.1|807.6|813.1|808.6|811.6|807.1|519
1652058390000|2022-05-09 01:06:30|811.6|807.1|812.1|807.6|812.1|807.6|811.1|806.6|881
1652058400000|2022-05-09 01:06:40|811.6|807.1|811.6|807.1|812.6|808.1|811.1|806.6|820
1652058410000|2022-05-09 01:06:50|811.1|806.6|811.1|806.6|811.6|807.1|811.1|806.6|261
1652058420000|2022-05-09 01:07:00|811.6|807.1|811.6|807.1|812.1|807.6|811.1|806.6|894
1652058430000|2022-05-09 01:07:10|811.1|806.6|811.1|806.6|811.6|807.1|811.1|806.6|407
1652058440000|2022-05-09 01:07:20|811.6|807.1|810.6|806.1|811.6|807.1|810.6|806.1|382
1652058450000|2022-05-09 01:07:30|810.8|806.3|810.6|806.1|811.1|806.6|810.6|806.1|467
1652058460000|2022-05-09 01:07:40|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|828
1652058470000|2022-05-09 01:07:50|809.6|805.1|810.1|805.6|810.1|805.6|809.6|805.1|771
1652058480000|2022-05-09 01:08:00|810.6|806.1|810.8|806.3|811.1|806.6|810.6|806.1|642
1652058490000|2022-05-09 01:08:10|811.1|806.6|810.6|806.1|811.1|806.6|810.1|805.6|437
1652058500000|2022-05-09 01:08:20|||||||||150
1652058510000|2022-05-09 01:08:30|810.8|806.3|810.6|806.1|810.8|806.3|810.1|805.6|411
1652058520000|2022-05-09 01:08:40|810.1|805.6|810.1|805.6|810.6|806.1|810.1|805.6|262
1652058530000|2022-05-09 01:08:50|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|330
1652058540000|2022-05-09 01:09:00|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|717
1652058550000|2022-05-09 01:09:10|||||||||120
1652058560000|2022-05-09 01:09:20|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|295
1652058570000|2022-05-09 01:09:30|809.1|804.6|808.1|803.6|809.1|804.6|807.1|802.6|2413
1652058580000|2022-05-09 01:09:40|807.6|803.1|806.6|802.1|807.6|803.1|806.6|802.1|1035
1652058590000|2022-05-09 01:09:50|806.1|801.6|805.1|800.6|806.1|801.6|805.1|800.6|2252
1652058600000|2022-05-09 01:10:00|805.6|801.1|805.6|801.1|806.1|801.6|805.6|801.1|1218
1652058610000|2022-05-09 01:10:10|805.1|800.6|805.1|800.6|805.6|801.1|805.1|800.6|734
1652058620000|2022-05-09 01:10:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|1143
1652058630000|2022-05-09 01:10:30|804.1|799.6|802.9|798.4|804.1|799.6|802.1|797.6|2176
1652058640000|2022-05-09 01:10:40|802.1|797.6|801.6|797.1|802.6|798.1|801.6|797.1|1658
1652058650000|2022-05-09 01:10:50|801.9|797.4|801.9|797.4|802.1|797.6|801.6|797.1|1354
1652058660000|2022-05-09 01:11:00|801.6|797.1|802.6|798.1|803.1|798.6|801.6|797.1|725
1652058670000|2022-05-09 01:11:10|803.1|798.6|802.6|798.1|803.6|799.1|802.4|797.9|1198
1652058680000|2022-05-09 01:11:20|802.4|797.9|802.6|798.1|803.1|798.6|802.1|797.6|424
1652058690000|2022-05-09 01:11:30|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|598
1652058700000|2022-05-09 01:11:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|632
1652058710000|2022-05-09 01:11:50|803.4|798.9|803.1|798.6|803.6|799.1|803.1|798.6|273
1652058720000|2022-05-09 01:12:00|803.6|799.1|803.1|798.6|803.6|799.1|802.6|798.1|679
1652058730000|2022-05-09 01:12:10|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|373
1652058740000|2022-05-09 01:12:20|803.6|799.1|803.1|798.6|804.1|799.6|803.1|798.6|451
1652058750000|2022-05-09 01:12:30|803.6|799.1|803.1|798.6|803.6|799.1|802.6|798.1|331
1652058760000|2022-05-09 01:12:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|227
1652058770000|2022-05-09 01:12:50|804.1|799.6|804.1|799.6|804.1|799.6|803.6|799.1|150
1652058780000|2022-05-09 01:13:00|804.6|800.1|804.6|800.1|804.6|800.1|803.6|799.1|818
1652058790000|2022-05-09 01:13:10|804.4|799.9|804.6|800.1|804.6|800.1|804.1|799.6|548
1652058800000|2022-05-09 01:13:20|805.1|800.6|805.1|800.6|805.1|800.6|804.6|800.1|641
1652058810000|2022-05-09 01:13:30|804.4|799.9|804.1|799.6|804.6|800.1|803.6|799.1|387
1652058820000|2022-05-09 01:13:40|803.6|799.1|804.6|800.1|804.6|800.1|803.6|799.1|440
1652058830000|2022-05-09 01:13:50|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|562
1652058840000|2022-05-09 01:14:00|804.1|799.6|803.1|798.6|804.1|799.6|802.6|798.1|711
1652058850000|2022-05-09 01:14:10|802.6|798.1|802.1|797.6|803.1|798.6|802.1|797.6|595
1652058860000|2022-05-09 01:14:20|801.6|797.1|801.1|796.6|802.1|797.6|801.1|796.6|1320
1652058870000|2022-05-09 01:14:30|800.6|796.1|801.1|796.6|801.1|796.6|800.1|795.6|2883
1652058880000|2022-05-09 01:14:40|801.6|797.1|801.1|796.6|802.1|797.6|801.1|796.6|775
1652058890000|2022-05-09 01:14:50|800.2|795.7|800.6|796.1|800.6|796.1|799.6|795.1|1116
1652058900000|2022-05-09 01:15:00|800.1|795.6|801.6|797.1|801.6|797.1|800.1|795.6|1565
1652058910000|2022-05-09 01:15:10|801.1|796.6|801.3|796.8|801.6|797.1|801.1|796.6|683
1652058920000|2022-05-09 01:15:20|801.1|796.6|801.1|796.6|801.1|796.6|800.6|796.1|720
1652058930000|2022-05-09 01:15:30|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|678
1652058940000|2022-05-09 01:15:40|801.3|796.8|798.6|794.1|801.3|796.8|798.6|794.1|1961
1652058950000|2022-05-09 01:15:50|799.1|794.6|799.1|794.6|799.3|794.8|798.6|794.1|1567
1652058960000|2022-05-09 01:16:00|798.6|794.1|799.1|794.6|799.8|795.3|798.6|794.1|997
1652058970000|2022-05-09 01:16:10|799.3|794.8|799|794.5|799.3|794.8|798.6|794.1|664
1652058980000|2022-05-09 01:16:20|798.6|794.1|800.1|795.6|800.1|795.6|798.6|794.1|574
1652058990000|2022-05-09 01:16:30|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|526
1652059000000|2022-05-09 01:16:40|799.6|795.1|800.1|795.6|800.1|795.6|799.1|794.6|539
1652059010000|2022-05-09 01:16:50|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|368
1652059020000|2022-05-09 01:17:00|800.5|796|801.5|797|801.5|797|800.1|795.6|909
1652059030000|2022-05-09 01:17:10|801|796.5|801|796.5|801.5|797|800.6|796.1|474
1652059040000|2022-05-09 01:17:20|||||||||271
1652059050000|2022-05-09 01:17:30|801.5|797|801.5|797|802|797.5|801|796.5|540
1652059060000|2022-05-09 01:17:40|801.1|796.6|801|796.5|801.1|796.6|800.6|796.1|602
1652059070000|2022-05-09 01:17:50|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|311
1652059080000|2022-05-09 01:18:00|800.6|796.1|799.3|794.8|800.6|796.1|799.1|794.6|1066
1652059090000|2022-05-09 01:18:10|799.6|795.1|799.6|795.1|800.1|795.6|799.6|795.1|399
1652059100000|2022-05-09 01:18:20|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|103
1652059110000|2022-05-09 01:18:30|799.1|794.6|800.6|796.1|800.6|796.1|799.1|794.6|506
1652059120000|2022-05-09 01:18:40|800.3|795.8|800.1|795.6|800.6|796.1|800.1|795.6|277
1652059130000|2022-05-09 01:18:50|800.5|796|800.6|796.1|800.6|796.1|800.1|795.6|424
1652059140000|2022-05-09 01:19:00|800.8|796.3|800|795.5|800.8|796.3|799.6|795.1|390
1652059150000|2022-05-09 01:19:10|800.1|795.6|800.1|795.6|800.5|796|800.1|795.6|248
1652059160000|2022-05-09 01:19:20|799.6|795.1|800.6|796.1|800.6|796.1|799.6|795.1|414
1652059170000|2022-05-09 01:19:30|||||||||218
1652059180000|2022-05-09 01:19:40|801|796.5|800.6|796.1|801.1|796.6|800.6|796.1|267
1652059190000|2022-05-09 01:19:50|801|796.5|801.1|796.6|801.1|796.6|801|796.5|195
1652059200000|2022-05-09 01:20:00|800.8|796.3|800.5|796|800.8|796.3|800|795.5|477
1652059210000|2022-05-09 01:20:10|800.6|796.1|801|796.5|801.1|796.6|800.6|796.1|348
1652059220000|2022-05-09 01:20:20|801.1|796.6|801.3|796.8|801.5|797|801.1|796.6|398
1652059230000|2022-05-09 01:20:30|801.5|797|802.8|798.3|802.8|798.3|801.5|797|1130
1652059240000|2022-05-09 01:20:40|803|798.5|803|798.5|803.5|799|802.5|798|1022
1652059250000|2022-05-09 01:20:50|803.5|799|804|799.5|804|799.5|803|798.5|882
1652059260000|2022-05-09 01:21:00|804.5|800|804.5|800|804.7|800.2|804.5|800|993
1652059270000|2022-05-09 01:21:10|804|799.5|803.5|799|804.7|800.2|803.5|799|667
1652059280000|2022-05-09 01:21:20|804|799.5|804|799.5|804|799.5|804|799.5|212
1652059290000|2022-05-09 01:21:30|804.5|800|804.5|800|804.5|800|804.5|800|282
1652059300000|2022-05-09 01:21:40|804|799.5|804.5|800|804.5|800|804|799.5|277
1652059310000|2022-05-09 01:21:50|805|800.5|805|800.5|805|800.5|805|800.5|440
1652059320000|2022-05-09 01:22:00|804.5|800|805.5|801|805.5|801|804.5|800|834
1652059330000|2022-05-09 01:22:10|805|800.5|806|801.5|806.5|802|805|800.5|812
1652059340000|2022-05-09 01:22:20|806.5|802|805.5|801|806.5|802|805.5|801|537
1652059350000|2022-05-09 01:22:30|806|801.5|806|801.5|806|801.5|806|801.5|431
1652059360000|2022-05-09 01:22:40|806.5|802|806|801.5|806.5|802|806|801.5|526
1652059370000|2022-05-09 01:22:50|805.5|801|805.5|801|806|801.5|804.8|800.3|733
1652059380000|2022-05-09 01:23:00|805|800.5|805|800.5|805.5|801|805|800.5|541
1652059390000|2022-05-09 01:23:10|805.5|801|806|801.5|806|801.5|805.5|801|509
1652059400000|2022-05-09 01:23:20|805.5|801|806|801.5|806|801.5|805.5|801|260
1652059410000|2022-05-09 01:23:30|805.5|801|805.5|801|805.5|801|805.5|801|317
1652059420000|2022-05-09 01:23:40|805|800.5|805|800.5|805.5|801|805|800.5|533
1652059430000|2022-05-09 01:23:50|805.5|801|805.5|801|805.5|801|805|800.5|303
1652059440000|2022-05-09 01:24:00|805|800.5|804.5|800|805.5|801|804.5|800|534
1652059450000|2022-05-09 01:24:10|805|800.5|804.5|800|805|800.5|804.5|800|432
1652059460000|2022-05-09 01:24:20|805|800.5|804.5|800|805|800.5|804.5|800|314
1652059470000|2022-05-09 01:24:30|804|799.5|804|799.5|804|799.5|803.5|799|549
1652059480000|2022-05-09 01:24:40|803.5|799|803|798.5|804|799.5|803|798.5|304
1652059490000|2022-05-09 01:24:50|||||||||179
1652059500000|2022-05-09 01:25:00|802.8|798.3|803|798.5|803|798.5|802.5|798|307
1652059510000|2022-05-09 01:25:10|803.2|798.7|802.5|798|803.2|798.7|802.5|798|308
1652059520000|2022-05-09 01:25:20|802.7|798.2|802|797.5|802.7|798.2|802|797.5|163
1652059530000|2022-05-09 01:25:30|802.5|798|802|797.5|802.5|798|802|797.5|239
1652059540000|2022-05-09 01:25:40|801.5|797|802.5|798|802.5|798|801.5|797|367
1652059550000|2022-05-09 01:25:50|802|797.5|802|797.5|802.5|798|802|797.5|174
1652059560000|2022-05-09 01:26:00|802.5|798|802|797.5|802.5|798|802|797.5|205
1652059570000|2022-05-09 01:26:10|801.5|797|801.5|797|802|797.5|801.5|797|187
1652059580000|2022-05-09 01:26:20|801|796.5|801|796.5|801|796.5|801|796.5|269
1652059590000|2022-05-09 01:26:30|||||||||205
1652059600000|2022-05-09 01:26:40|801.5|797|802|797.5|802|797.5|801.5|797|142
1652059610000|2022-05-09 01:26:50|||||||||123
1652059620000|2022-05-09 01:27:00|802.5|798|801.5|797|802.5|798|801.5|797|220
1652059630000|2022-05-09 01:27:10|802|797.5|802|797.5|802|797.5|801.5|797|330
1652059640000|2022-05-09 01:27:20|801.5|797|801.5|797|801.5|797|801.5|797|118
1652059650000|2022-05-09 01:27:30|801|796.5|801|796.5|801|796.5|801|796.5|223
1652059660000|2022-05-09 01:27:40|800.5|796|801|796.5|801|796.5|800.5|796|204
1652059670000|2022-05-09 01:27:50|801.5|797|802|797.5|802|797.5|801.5|797|229
1652059680000|2022-05-09 01:28:00|801.5|797|801.5|797|801.5|797|801.5|797|138
1652059690000|2022-05-09 01:28:10|802|797.5|802|797.5|802|797.5|802|797.5|78
1652059700000|2022-05-09 01:28:20|802.5|798|803|798.5|803|798.5|802.5|798|398
1652059710000|2022-05-09 01:28:30|||||||||145
1652059720000|2022-05-09 01:28:40|802.5|798|802.5|798|802.5|798|802.5|798|285
1652059730000|2022-05-09 01:28:50|802|797.5|802.5|798|802.5|798|802|797.5|197
1652059740000|2022-05-09 01:29:00|802.7|798.2|803|798.5|803|798.5|802.7|798.2|115
1652059750000|2022-05-09 01:29:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|158
1652059760000|2022-05-09 01:29:20|803|798.5|803|798.5|803|798.5|802.5|798|80
1652059770000|2022-05-09 01:29:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|131
1652059780000|2022-05-09 01:29:40|803|798.5|803|798.5|803|798.5|803|798.5|60
1652059790000|2022-05-09 01:29:50|||||||||46
1652059800000|2022-05-09 01:30:00|802.5|798|802.2|797.7|802.5|798|801.5|797|761
1652059810000|2022-05-09 01:30:10|802.4|797.9|803.5|799|803.5|799|802.4|797.9|344
1652059820000|2022-05-09 01:30:20|803.9|799.4|803.5|799|803.9|799.4|803|798.5|496
1652059830000|2022-05-09 01:30:30|803.9|799.4|803.7|799.2|803.9|799.4|803.4|798.9|421
1652059840000|2022-05-09 01:30:40|803.9|799.4|803.9|799.4|803.9|799.4|803.4|798.9|155
1652059850000|2022-05-09 01:30:50|803.4|798.9|803.4|798.9|803.9|799.4|803.4|798.9|140
1652059860000|2022-05-09 01:31:00|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|469
1652059870000|2022-05-09 01:31:10|802|797.5|802.4|797.9|802.4|797.9|801.9|797.4|86
1652059880000|2022-05-09 01:31:20|802.2|797.7|801.9|797.4|802.2|797.7|801.4|796.9|139
1652059890000|2022-05-09 01:31:30|801.7|797.2|801.9|797.4|801.9|797.4|801.4|796.9|119
1652059900000|2022-05-09 01:31:40|801.7|797.2|801.9|797.4|802.4|797.9|801.4|796.9|199
1652059910000|2022-05-09 01:31:50|801.7|797.2|802.4|797.9|802.4|797.9|801.4|796.9|120
1652059920000|2022-05-09 01:32:00|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|128
1652059930000|2022-05-09 01:32:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|87
1652059940000|2022-05-09 01:32:20|||||||||21
1652059950000|2022-05-09 01:32:30|803.4|798.9|803.7|799.2|803.9|799.4|803.4|798.9|188
1652059960000|2022-05-09 01:32:40|803.4|798.9|803.4|798.9|803.4|798.9|802.9|798.4|135
1652059970000|2022-05-09 01:32:50|803.2|798.7|802.9|798.4|803.2|798.7|802.9|798.4|72
1652059980000|2022-05-09 01:33:00|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|132
1652059990000|2022-05-09 01:33:10|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|219
1652060000000|2022-05-09 01:33:20|802.9|798.4|802.7|798.2|802.9|798.4|802.5|798|104
1652060010000|2022-05-09 01:33:30|802.9|798.4|802.9|798.4|803.4|798.9|802.5|798|77
1652060020000|2022-05-09 01:33:40|803.2|798.7|802.9|798.4|803.4|798.9|802.9|798.4|82
1652060030000|2022-05-09 01:33:50|||||||||66
1652060040000|2022-05-09 01:34:00|803.2|798.7|802.9|798.4|803.4|798.9|802.9|798.4|56
1652060050000|2022-05-09 01:34:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|68
1652060060000|2022-05-09 01:34:20|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|126
1652060070000|2022-05-09 01:34:30|803.7|799.2|803.9|799.4|803.9|799.4|803.4|798.9|52
1652060080000|2022-05-09 01:34:40|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|197
1652060090000|2022-05-09 01:34:50|||||||||203
1652060100000|2022-05-09 01:35:00|804.5|800|804.4|799.9|804.5|800|803.9|799.4|377
1652060110000|2022-05-09 01:35:10|804.9|800.4|803.4|798.9|804.9|800.4|803.4|798.9|335
1652060120000|2022-05-09 01:35:20|||||||||96
1652060130000|2022-05-09 01:35:30|803|798.5|803.7|799.2|803.7|799.2|803|798.5|221
1652060140000|2022-05-09 01:35:40|803.9|799.4|803.9|799.4|803.9|799.4|803.5|799|75
1652060150000|2022-05-09 01:35:50|804|799.5|804.4|799.9|804.4|799.9|804|799.5|72
1652060160000|2022-05-09 01:36:00|804.5|800|804.4|799.9|804.5|800|804.4|799.9|103
1652060170000|2022-05-09 01:36:10|||||||||155
1652060180000|2022-05-09 01:36:20|||||||||28
1652060190000|2022-05-09 01:36:30|804.5|800|804.4|799.9|804.5|800|804.4|799.9|53
1652060200000|2022-05-09 01:36:40|805.2|800.7|804.9|800.4|805.2|800.7|804.9|800.4|355
1652060210000|2022-05-09 01:36:50|805.2|800.7|804.9|800.4|805.2|800.7|804.9|800.4|103
1652060220000|2022-05-09 01:37:00|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|243
1652060230000|2022-05-09 01:37:10|804.4|799.9|803.4|798.9|804.4|799.9|803.4|798.9|236
1652060240000|2022-05-09 01:37:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|118
1652060250000|2022-05-09 01:37:30|802.5|798|802.9|798.4|802.9|798.4|802.4|797.9|204
1652060260000|2022-05-09 01:37:40|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|133
1652060270000|2022-05-09 01:37:50|803.2|798.7|802.9|798.4|803.4|798.9|802.9|798.4|90
1652060280000|2022-05-09 01:38:00|803.4|798.9|803.4|798.9|803.7|799.2|803.4|798.9|203
1652060290000|2022-05-09 01:38:10|||||||||132
1652060300000|2022-05-09 01:38:20|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|54
1652060310000|2022-05-09 01:38:30|||||||||44
1652060320000|2022-05-09 01:38:40|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|90
1652060330000|2022-05-09 01:38:50|||||||||36
1652060340000|2022-05-09 01:39:00|||||||||197
1652060350000|2022-05-09 01:39:10|||||||||33
1652060360000|2022-05-09 01:39:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|244
1652060370000|2022-05-09 01:39:30|||||||||63
1652060380000|2022-05-09 01:39:40|804.2|799.7|803.9|799.4|804.2|799.7|803.4|798.9|163
1652060390000|2022-05-09 01:39:50|804|799.5|804.2|799.7|804.2|799.7|804|799.5|111
1652060400000|2022-05-09 01:40:00|804.4|799.9|803.9|799.4|804.4|799.9|803.4|798.9|347
1652060410000|2022-05-09 01:40:10|804.4|799.9|803.5|799|804.4|799.9|803.5|799|223
1652060420000|2022-05-09 01:40:20|803.4|798.9|803.5|799|803.9|799.4|803.4|798.9|77
1652060430000|2022-05-09 01:40:30|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|82
1652060440000|2022-05-09 01:40:40|||||||||37
1652060450000|2022-05-09 01:40:50|||||||||69
1652060460000|2022-05-09 01:41:00|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|188
1652060470000|2022-05-09 01:41:10|||||||||48
1652060480000|2022-05-09 01:41:20|||||||||56
1652060490000|2022-05-09 01:41:30|||||||||64
1652060500000|2022-05-09 01:41:40|803.5|799|803.9|799.4|803.9|799.4|803.5|799|150
1652060510000|2022-05-09 01:41:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|35
1652060520000|2022-05-09 01:42:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|112
1652060530000|2022-05-09 01:42:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|217
1652060540000|2022-05-09 01:42:20|||||||||181
1652060550000|2022-05-09 01:42:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|153
1652060560000|2022-05-09 01:42:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|87
1652060570000|2022-05-09 01:42:50|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|108
1652060580000|2022-05-09 01:43:00|802.9|798.4|802.5|798|802.9|798.4|802.5|798|570
1652060590000|2022-05-09 01:43:10|802.4|797.9|803.4|798.9|803.9|799.4|802.4|797.9|279
1652060600000|2022-05-09 01:43:20|||||||||74
1652060610000|2022-05-09 01:43:30|||||||||39
1652060620000|2022-05-09 01:43:40|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|276
1652060630000|2022-05-09 01:43:50|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|134
1652060640000|2022-05-09 01:44:00|803.9|799.4|804.9|800.4|804.9|800.4|803.9|799.4|371
1652060650000|2022-05-09 01:44:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|99
1652060660000|2022-05-09 01:44:20|804.2|799.7|804.7|800.2|804.9|800.4|804.2|799.7|285
1652060670000|2022-05-09 01:44:30|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|438
1652060680000|2022-05-09 01:44:40|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|349
1652060690000|2022-05-09 01:44:50|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|193
1652060700000|2022-05-09 01:45:00|||||||||446
1652060710000|2022-05-09 01:45:10|||||||||197
1652060720000|2022-05-09 01:45:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|332
1652060730000|2022-05-09 01:45:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|596
1652060740000|2022-05-09 01:45:40|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|967
1652060750000|2022-05-09 01:45:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|528
1652060760000|2022-05-09 01:46:00|808.1|803.6|807.9|803.4|808.4|803.9|807.9|803.4|1197
1652060770000|2022-05-09 01:46:10|808.4|803.9|809.4|804.9|809.4|804.9|808.4|803.9|670
1652060780000|2022-05-09 01:46:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|681
1652060790000|2022-05-09 01:46:30|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|1286
1652060800000|2022-05-09 01:46:40|810.4|805.9|809.4|804.9|810.4|805.9|809.4|804.9|524
1652060810000|2022-05-09 01:46:50|809.9|805.4|810.4|805.9|810.4|805.9|809.4|804.9|589
1652060820000|2022-05-09 01:47:00|809.9|805.4|809.4|804.9|809.9|805.4|809.4|804.9|538
1652060830000|2022-05-09 01:47:10|809.9|805.4|809.9|805.4|809.9|805.4|809.4|804.9|318
1652060840000|2022-05-09 01:47:20|810.4|805.9|809.9|805.4|810.9|806.4|809.9|805.4|690
1652060850000|2022-05-09 01:47:30|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|164
1652060860000|2022-05-09 01:47:40|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|297
1652060870000|2022-05-09 01:47:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|264
1652060880000|2022-05-09 01:48:00|809.4|804.9|810.4|805.9|810.4|805.9|809.4|804.9|494
1652060890000|2022-05-09 01:48:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|151
1652060900000|2022-05-09 01:48:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|191
1652060910000|2022-05-09 01:48:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|260
1652060920000|2022-05-09 01:48:40|||||||||129
1652060930000|2022-05-09 01:48:50|809.4|804.9|809.4|804.9|809.4|804.9|808.9|804.4|410
1652060940000|2022-05-09 01:49:00|809.9|805.4|809.9|805.4|809.9|805.4|809.4|804.9|284
1652060950000|2022-05-09 01:49:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|468
1652060960000|2022-05-09 01:49:20|808.9|804.4|809.4|804.9|809.9|805.4|808.9|804.4|483
1652060970000|2022-05-09 01:49:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|273
1652060980000|2022-05-09 01:49:40|||||||||306
1652060990000|2022-05-09 01:49:50|||||||||75
1652061000000|2022-05-09 01:50:00|||||||||312
1652061010000|2022-05-09 01:50:10|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|402
1652061020000|2022-05-09 01:50:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|940
1652061030000|2022-05-09 01:50:30|810.7|806.2|809.9|805.4|810.9|806.4|809.4|804.9|361
1652061040000|2022-05-09 01:50:40|810.1|805.6|809.9|805.4|810.2|805.7|809.9|805.4|92
1652061050000|2022-05-09 01:50:50|||||||||128
1652061060000|2022-05-09 01:51:00|809.4|804.9|809.4|804.9|809.7|805.2|809.4|804.9|565
1652061070000|2022-05-09 01:51:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|195
1652061080000|2022-05-09 01:51:20|||||||||245
1652061090000|2022-05-09 01:51:30|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|143
1652061100000|2022-05-09 01:51:40|809.4|804.9|808.9|804.4|809.9|805.4|808.9|804.4|125
1652061110000|2022-05-09 01:51:50|809.4|804.9|808.4|803.9|809.4|804.9|808.4|803.9|370
1652061120000|2022-05-09 01:52:00|||||||||101
1652061130000|2022-05-09 01:52:10|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|125
1652061140000|2022-05-09 01:52:20|||||||||46
1652061150000|2022-05-09 01:52:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|242
1652061160000|2022-05-09 01:52:40|808.2|803.7|808.2|803.7|808.4|803.9|807.7|803.2|176
1652061170000|2022-05-09 01:52:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|67
1652061180000|2022-05-09 01:53:00|||||||||116
1652061190000|2022-05-09 01:53:10|808.9|804.4|808.9|804.4|808.9|804.4|808.4|803.9|321
1652061200000|2022-05-09 01:53:20|809.4|804.9|809.4|804.9|809.4|804.9|808.9|804.4|177
1652061210000|2022-05-09 01:53:30|||||||||42
1652061220000|2022-05-09 01:53:40|||||||||95
1652061230000|2022-05-09 01:53:50|809.9|805.4|809.9|805.4|810.4|805.9|809.9|805.4|454
1652061240000|2022-05-09 01:54:00|810.4|805.9|810.4|805.9|810.4|805.9|809.9|805.4|378
1652061250000|2022-05-09 01:54:10|810.9|806.4|810.9|806.4|810.9|806.4|810.4|805.9|386
1652061260000|2022-05-09 01:54:20|810.7|806.2|810.9|806.4|810.9|806.4|810.4|805.9|397
1652061270000|2022-05-09 01:54:30|||||||||216
1652061280000|2022-05-09 01:54:40|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|480
1652061290000|2022-05-09 01:54:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|155
1652061300000|2022-05-09 01:55:00|811.2|806.7|812.9|808.4|812.9|808.4|811.2|806.7|1221
1652061310000|2022-05-09 01:55:10|812.6|808.1|811.9|807.4|812.6|808.1|811.7|807.2|870
1652061320000|2022-05-09 01:55:20|811.7|807.2|810.9|806.4|812.4|807.9|810.9|806.4|374
1652061330000|2022-05-09 01:55:30|811.4|806.9|811.4|806.9|811.4|806.9|810.9|806.4|149
1652061340000|2022-05-09 01:55:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|159
1652061350000|2022-05-09 01:55:50|810.4|805.9|810.4|805.9|810.9|806.4|810.4|805.9|300
1652061360000|2022-05-09 01:56:00|810.9|806.4|810.9|806.4|811.4|806.9|810.9|806.4|286
1652061370000|2022-05-09 01:56:10|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|272
1652061380000|2022-05-09 01:56:20|812.2|807.7|812.4|807.9|812.4|807.9|812.2|807.7|180
1652061390000|2022-05-09 01:56:30|||||||||350
1652061400000|2022-05-09 01:56:40|811.9|807.4|812.9|808.4|812.9|808.4|811.9|807.4|244
1652061410000|2022-05-09 01:56:50|812.4|807.9|812.4|807.9|812.9|808.4|812.4|807.9|480
1652061420000|2022-05-09 01:57:00|812.9|808.4|811.7|807.2|812.9|808.4|811.7|807.2|432
1652061430000|2022-05-09 01:57:10|811.9|807.4|811.9|807.4|812.2|807.7|811.9|807.4|131
1652061440000|2022-05-09 01:57:20|811.7|807.2|811.4|806.9|811.7|807.2|811.4|806.9|252
1652061450000|2022-05-09 01:57:30|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|241
1652061460000|2022-05-09 01:57:40|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|199
1652061470000|2022-05-09 01:57:50|||||||||185
1652061480000|2022-05-09 01:58:00|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|218
1652061490000|2022-05-09 01:58:10|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|188
1652061500000|2022-05-09 01:58:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|157
1652061510000|2022-05-09 01:58:30|809|804.5|809.9|805.4|809.9|805.4|808.9|804.4|232
1652061520000|2022-05-09 01:58:40|809.5|805|809.5|805|809.9|805.4|809.5|805|54
1652061530000|2022-05-09 01:58:50|809.4|804.9|809.2|804.7|809.4|804.9|809|804.5|109
1652061540000|2022-05-09 01:59:00|809|804.5|809|804.5|809.5|805|809|804.5|258
1652061550000|2022-05-09 01:59:10|809.2|804.7|808.5|804|809.4|804.9|808.5|804|249
1652061560000|2022-05-09 01:59:20|808.9|804.4|809|804.5|809|804.5|808.5|804|217
1652061570000|2022-05-09 01:59:30|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|333
1652061580000|2022-05-09 01:59:40|809|804.5|808.9|804.4|809.4|804.9|808.9|804.4|281
1652061590000|2022-05-09 01:59:50|809|804.5|808.9|804.4|809|804.5|808.5|804|227
1652061600000|2022-05-09 02:00:00|808.7|804.2|808|803.5|808.7|804.2|808|803.5|566
1652061610000|2022-05-09 02:00:10|808.4|803.9|809|804.5|809|804.5|808|803.5|350
1652061620000|2022-05-09 02:00:20|809.5|805|809.5|805|809.5|805|809.5|805|201
1652061630000|2022-05-09 02:00:30|||||||||172
1652061640000|2022-05-09 02:00:40|810|805.5|810|805.5|810|805.5|810|805.5|146
1652061650000|2022-05-09 02:00:50|809.5|805|809.5|805|810|805.5|809|804.5|452
1652061660000|2022-05-09 02:01:00|810|805.5|810.5|806|811|806.5|809.5|805|511
1652061670000|2022-05-09 02:01:10|811|806.5|812|807.5|812|807.5|811|806.5|402
1652061680000|2022-05-09 02:01:20|812.5|808|811|806.5|812.5|808|811|806.5|175
1652061690000|2022-05-09 02:01:30|811.3|806.8|811|806.5|811.5|807|811|806.5|100
1652061700000|2022-05-09 02:01:40|810.5|806|811|806.5|811|806.5|810|805.5|245
1652061710000|2022-05-09 02:01:50|811.3|806.8|810.8|806.3|811.5|807|810.6|806.1|233
1652061720000|2022-05-09 02:02:00|811|806.5|811|806.5|811.1|806.6|810.5|806|140
1652061730000|2022-05-09 02:02:10|811.5|807|812|807.5|812.5|808|811.5|807|310
1652061740000|2022-05-09 02:02:20|812.5|808|812.5|808|812.5|808|812.5|808|197
1652061750000|2022-05-09 02:02:30|||||||||232
1652061760000|2022-05-09 02:02:40|812.3|807.8|813|808.5|813|808.5|812.3|807.8|300
1652061770000|2022-05-09 02:02:50|812.5|808|813|808.5|813|808.5|812.5|808|420
1652061780000|2022-05-09 02:03:00|813.5|809|813.5|809|813.5|809|813.5|809|533
1652061790000|2022-05-09 02:03:10|||||||||664
1652061800000|2022-05-09 02:03:20|814|809.5|814.5|810|814.5|810|814|809.5|1027
1652061810000|2022-05-09 02:03:30|815|810.5|815.1|810.6|815.1|810.6|815|810.5|1896
1652061820000|2022-05-09 02:03:40|815|810.5|814.1|809.6|815.1|810.6|814.1|809.6|678
1652061830000|2022-05-09 02:03:50|814.5|810|814.1|809.6|814.6|810.1|814.1|809.6|367
1652061840000|2022-05-09 02:04:00|813.6|809.1|814.1|809.6|815.1|810.6|813.6|809.1|639
1652061850000|2022-05-09 02:04:10|813.6|809.1|814.6|810.1|815|810.5|813.6|809.1|603
1652061860000|2022-05-09 02:04:20|814.8|810.3|814.3|809.8|814.8|810.3|814.1|809.6|226
1652061870000|2022-05-09 02:04:30|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|128
1652061880000|2022-05-09 02:04:40|813.8|809.3|813.6|809.1|814.1|809.6|813.6|809.1|255
1652061890000|2022-05-09 02:04:50|813.8|809.3|814.6|810.1|814.6|810.1|813.6|809.1|285
1652061900000|2022-05-09 02:05:00|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|394
1652061910000|2022-05-09 02:05:10|814.8|810.3|815.1|810.6|815.1|810.6|814.8|810.3|243
1652061920000|2022-05-09 02:05:20|814.6|810.1|815.1|810.6|815.1|810.6|814.4|809.9|450
1652061930000|2022-05-09 02:05:30|||||||||473
1652061940000|2022-05-09 02:05:40|814.4|809.9|815.1|810.6|815.1|810.6|814.4|809.9|519
1652061950000|2022-05-09 02:05:50|814.6|810.1|814.9|810.4|815.1|810.6|814.6|810.1|169
1652061960000|2022-05-09 02:06:00|815.1|810.6|816.1|811.6|816.1|811.6|815.1|810.6|1185
1652061970000|2022-05-09 02:06:10|816.6|812.1|815.9|811.4|816.6|812.1|815.4|810.9|894
1652061980000|2022-05-09 02:06:20|815.6|811.1|815.4|810.9|815.6|811.1|815.4|810.9|226
1652061990000|2022-05-09 02:06:30|815.1|810.6|814.6|810.1|815.6|811.1|814.6|810.1|288
1652062000000|2022-05-09 02:06:40|815.1|810.6|815.1|810.6|815.6|811.1|815.1|810.6|316
1652062010000|2022-05-09 02:06:50|815.6|811.1|816.1|811.6|816.1|811.6|815.6|811.1|527
1652062020000|2022-05-09 02:07:00|815.6|811.1|815.1|810.6|815.6|811.1|814.9|810.4|494
1652062030000|2022-05-09 02:07:10|815.6|811.1|815.6|811.1|815.6|811.1|815.1|810.6|206
1652062040000|2022-05-09 02:07:20|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|212
1652062050000|2022-05-09 02:07:30|815.4|810.9|815.4|810.9|815.8|811.3|815.4|810.9|353
1652062060000|2022-05-09 02:07:40|815.1|810.6|815.1|810.6|815.6|811.1|815.1|810.6|171
1652062070000|2022-05-09 02:07:50|814.6|810.1|814.8|810.3|815.1|810.6|814.6|810.1|178
1652062080000|2022-05-09 02:08:00|814.6|810.1|814.6|810.1|815.1|810.6|814.1|809.6|368
1652062090000|2022-05-09 02:08:10|815.1|810.6|814.1|809.6|815.1|810.6|814.1|809.6|219
1652062100000|2022-05-09 02:08:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|156
1652062110000|2022-05-09 02:08:30|814.1|809.6|814.1|809.6|814.3|809.8|814.1|809.6|293
1652062120000|2022-05-09 02:08:40|814.3|809.8|814.1|809.6|814.3|809.8|813.6|809.1|320
1652062130000|2022-05-09 02:08:50|813.6|809.1|813.1|808.6|813.6|809.1|812.3|807.8|523
1652062140000|2022-05-09 02:09:00|812.6|808.1|812.6|808.1|813.6|809.1|812.6|808.1|386
1652062150000|2022-05-09 02:09:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|168
1652062160000|2022-05-09 02:09:20|812.6|808.1|812.8|808.3|813.6|809.1|812.6|808.1|485
1652062170000|2022-05-09 02:09:30|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|103
1652062180000|2022-05-09 02:09:40|812.8|808.3|813.1|808.6|813.1|808.6|812.6|808.1|148
1652062190000|2022-05-09 02:09:50|813.3|808.8|813.1|808.6|813.6|809.1|813.1|808.6|145
1652062200000|2022-05-09 02:10:00|812.6|808.1|812.8|808.3|813.1|808.6|812.6|808.1|303
1652062210000|2022-05-09 02:10:10|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|81
1652062220000|2022-05-09 02:10:20|813.3|808.8|813.6|809.1|813.6|809.1|813.3|808.8|91
1652062230000|2022-05-09 02:10:30|813.8|809.3|813.1|808.6|813.8|809.3|813.1|808.6|66
1652062240000|2022-05-09 02:10:40|812.8|808.3|813.1|808.6|813.1|808.6|812.8|808.3|136
1652062250000|2022-05-09 02:10:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|112
1652062260000|2022-05-09 02:11:00|813.1|808.6|813.1|808.6|813.6|809.1|813.1|808.6|183
1652062270000|2022-05-09 02:11:10|812.8|808.3|812.6|808.1|812.8|808.3|812.6|808.1|88
1652062280000|2022-05-09 02:11:20|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|120
1652062290000|2022-05-09 02:11:30|812.3|807.8|811.6|807.1|812.6|808.1|811.6|807.1|127
1652062300000|2022-05-09 02:11:40|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|180
1652062310000|2022-05-09 02:11:50|||||||||40
1652062320000|2022-05-09 02:12:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|88
1652062330000|2022-05-09 02:12:10|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|212
1652062340000|2022-05-09 02:12:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|104
1652062350000|2022-05-09 02:12:30|811.1|806.6|810.5|806|811.1|806.6|810.5|806|663
1652062360000|2022-05-09 02:12:40|811|806.5|811|806.5|811|806.5|811|806.5|181
1652062370000|2022-05-09 02:12:50|810.8|806.3|811.5|807|811.5|807|810.6|806.1|198
1652062380000|2022-05-09 02:13:00|811.6|807.1|812|807.5|812|807.5|811.5|807|127
1652062390000|2022-05-09 02:13:10|812.1|807.6|812.1|807.6|812.1|807.6|812|807.5|78
1652062400000|2022-05-09 02:13:20|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|92
1652062410000|2022-05-09 02:13:30|812|807.5|811.6|807.1|812.1|807.6|811.6|807.1|62
1652062420000|2022-05-09 02:13:40|812|807.5|811.6|807.1|812|807.5|811.5|807|50
1652062430000|2022-05-09 02:13:50|812|807.5|810.5|806|812|807.5|810.5|806|340
1652062440000|2022-05-09 02:14:00|810|805.5|809|804.5|810.5|806|809|804.5|543
1652062450000|2022-05-09 02:14:10|808.5|804|805|800.5|808.5|804|805|800.5|2037
1652062460000|2022-05-09 02:14:20|804.5|800|804.7|800.2|805.5|801|804.5|800|964
1652062470000|2022-05-09 02:14:30|804.5|800|802.6|798.1|804.5|800|802.4|797.9|1584
1652062480000|2022-05-09 02:14:40|802.4|797.9|802.4|797.9|802.9|798.4|801.4|796.9|1204
1652062490000|2022-05-09 02:14:50|802.9|798.4|803.4|798.9|803.5|799|802.5|798|1048
1652063400000|2022-05-09 02:30:00|804.2|799.7|803.4|798.9|804.2|799.7|801.5|797|2237
1652063410000|2022-05-09 02:30:10|802.9|798.4|803.5|799|803.9|799.4|802.9|798.4|642
1652063420000|2022-05-09 02:30:20|803.4|798.9|804.4|799.9|804.4|799.9|803.4|798.9|403
1652063430000|2022-05-09 02:30:30|804|799.5|804.4|799.9|804.9|800.4|803.9|799.4|379
1652063440000|2022-05-09 02:30:40|804.9|800.4|804.9|800.4|804.9|800.4|804.4|799.9|399
1652063450000|2022-05-09 02:30:50|804.4|799.9|805.4|800.9|805.4|800.9|804.4|799.9|299
1652063460000|2022-05-09 02:31:00|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|289
1652063470000|2022-05-09 02:31:10|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|406
1652063480000|2022-05-09 02:31:20|804.9|800.4|804.7|800.2|804.9|800.4|804.4|799.9|210
1652063490000|2022-05-09 02:31:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|234
1652063500000|2022-05-09 02:31:40|804|799.5|803.7|799.2|804|799.5|803.7|799.2|268
1652063510000|2022-05-09 02:31:50|803.9|799.4|804|799.5|804|799.5|803.9|799.4|212
1652063520000|2022-05-09 02:32:00|803.7|799.2|803.5|799|803.7|799.2|803.5|799|342
1652063530000|2022-05-09 02:32:10|803.9|799.4|803.5|799|803.9|799.4|803.5|799|138
1652063540000|2022-05-09 02:32:20|803.7|799.2|804|799.5|804|799.5|803.7|799.2|248
1652063550000|2022-05-09 02:32:30|||||||||185
1652063560000|2022-05-09 02:32:40|803.5|799|804|799.5|804|799.5|803.5|799|231
1652063570000|2022-05-09 02:32:50|804.4|799.9|804.5|800|804.5|800|804.4|799.9|168
1652063580000|2022-05-09 02:33:00|804.9|800.4|806.4|801.9|806.4|801.9|804.9|800.4|526
1652063590000|2022-05-09 02:33:10|806.9|802.4|806.4|801.9|806.9|802.4|806|801.5|220
1652063600000|2022-05-09 02:33:20|806.9|802.4|806.9|802.4|806.9|802.4|806.4|801.9|358
1652063610000|2022-05-09 02:33:30|806.4|801.9|806.9|802.4|807.2|802.7|806.4|801.9|235
1652063620000|2022-05-09 02:33:40|806.4|801.9|806.7|802.2|806.9|802.4|806.4|801.9|131
1652063630000|2022-05-09 02:33:50|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|164
1652063640000|2022-05-09 02:34:00|806|801.5|805.4|800.9|806|801.5|805|800.5|318
1652063650000|2022-05-09 02:34:10|805.9|801.4|806.4|801.9|806.4|801.9|805.5|801|221
1652063660000|2022-05-09 02:34:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|65
1652063670000|2022-05-09 02:34:30|806.2|801.7|806.9|802.4|806.9|802.4|806|801.5|120
1652063680000|2022-05-09 02:34:40|806.7|802.2|806.7|802.2|806.9|802.4|806.4|801.9|209
1652063690000|2022-05-09 02:34:50|807.2|802.7|806.4|801.9|807.2|802.7|806.4|801.9|105
1652063700000|2022-05-09 02:35:00|||||||||95
1652063710000|2022-05-09 02:35:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|121
1652063720000|2022-05-09 02:35:20|807.4|802.9|807.4|802.9|807.4|802.9|806.9|802.4|225
1652063730000|2022-05-09 02:35:30|||||||||81
1652063740000|2022-05-09 02:35:40|807.9|803.4|807.4|802.9|807.9|803.4|807.4|802.9|247
1652063750000|2022-05-09 02:35:50|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|115
1652063760000|2022-05-09 02:36:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|245
1652063770000|2022-05-09 02:36:10|808.4|803.9|807.9|803.4|808.6|804.1|807.9|803.4|421
1652063780000|2022-05-09 02:36:20|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|202
1652063790000|2022-05-09 02:36:30|807.4|802.9|807.4|802.9|807.9|803.4|807.4|802.9|215
1652063800000|2022-05-09 02:36:40|807.9|803.4|807.9|803.4|807.9|803.4|807.4|802.9|137
1652063810000|2022-05-09 02:36:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|42
1652063820000|2022-05-09 02:37:00|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|191
1652063830000|2022-05-09 02:37:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|171
1652063840000|2022-05-09 02:37:20|806.2|801.7|807.4|802.9|807.4|802.9|806.2|801.7|451
1652063850000|2022-05-09 02:37:30|||||||||48
1652063860000|2022-05-09 02:37:40|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|80
1652063870000|2022-05-09 02:37:50|||||||||36
1652063880000|2022-05-09 02:38:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|138
1652063890000|2022-05-09 02:38:10|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|298
1652063900000|2022-05-09 02:38:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|79
1652063910000|2022-05-09 02:38:30|||||||||59
1652063920000|2022-05-09 02:38:40|||||||||67
1652063930000|2022-05-09 02:38:50|||||||||31
1652063940000|2022-05-09 02:39:00|808.4|803.9|807.4|802.9|808.4|803.9|807.4|802.9|339
1652063950000|2022-05-09 02:39:10|806.9|802.4|807.9|803.4|807.9|803.4|806.9|802.4|133
1652063960000|2022-05-09 02:39:20|808.4|803.9|808.4|803.9|808.4|803.9|807.9|803.4|155
1652063970000|2022-05-09 02:39:30|||||||||36
1652063980000|2022-05-09 02:39:40|||||||||29
1652063990000|2022-05-09 02:39:50|||||||||39
1652064000000|2022-05-09 02:40:00|807.9|803.4|808.4|803.9|808.4|803.9|807.4|802.9|151
1652064010000|2022-05-09 02:40:10|808.7|804.2|808.4|803.9|808.9|804.4|808.4|803.9|160
1652064020000|2022-05-09 02:40:20|808.9|804.4|808.9|804.4|808.9|804.4|808.4|803.9|49
1652064030000|2022-05-09 02:40:30|808.4|803.9|808.9|804.4|808.9|804.4|808.2|803.7|85
1652064040000|2022-05-09 02:40:40|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|94
1652064050000|2022-05-09 02:40:50|808.4|803.9|808.9|804.4|809.1|804.6|808.4|803.9|274
1652064060000|2022-05-09 02:41:00|809.2|804.7|808.9|804.4|809.2|804.7|808.9|804.4|45
1652064070000|2022-05-09 02:41:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|74
1652064080000|2022-05-09 02:41:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|125
1652064090000|2022-05-09 02:41:30|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|160
1652064100000|2022-05-09 02:41:40|809.2|804.7|809.4|804.9|809.4|804.9|809.2|804.7|25
1652064110000|2022-05-09 02:41:50|||||||||34
1652064120000|2022-05-09 02:42:00|||||||||101
1652064130000|2022-05-09 02:42:10|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|324
1652064140000|2022-05-09 02:42:20|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|198
1652064150000|2022-05-09 02:42:30|810.4|805.9|809.9|805.4|810.4|805.9|809.4|804.9|284
1652064160000|2022-05-09 02:42:40|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|334
1652064170000|2022-05-09 02:42:50|810.6|806.1|810.4|805.9|810.9|806.4|810.4|805.9|111
1652064180000|2022-05-09 02:43:00|809.9|805.4|809.6|805.1|809.9|805.4|809.4|804.9|172
1652064190000|2022-05-09 02:43:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|121
1652064200000|2022-05-09 02:43:20|809.1|804.6|808.9|804.4|809.1|804.6|808.9|804.4|54
1652064210000|2022-05-09 02:43:30|808.7|804.2|808.9|804.4|808.9|804.4|808.6|804.1|32
1652064220000|2022-05-09 02:43:40|||||||||52
1652064230000|2022-05-09 02:43:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|35
1652064240000|2022-05-09 02:44:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|107
1652064250000|2022-05-09 02:44:10|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|131
1652064260000|2022-05-09 02:44:20|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|116
1652064270000|2022-05-09 02:44:30|||||||||41
1652064280000|2022-05-09 02:44:40|||||||||55
1652064290000|2022-05-09 02:44:50|806.4|801.9|806.4|801.9|806.9|802.4|806.4|801.9|125
1652064300000|2022-05-09 02:45:00|806.7|802.2|807.9|803.4|808.4|803.9|806.7|802.2|473
1652064310000|2022-05-09 02:45:10|808.4|803.9|808.9|804.4|808.9|804.4|807.9|803.4|78
1652064320000|2022-05-09 02:45:20|808.6|804.1|808.9|804.4|808.9|804.4|808.4|803.9|56
1652064330000|2022-05-09 02:45:30|809.1|804.6|808.9|804.4|809.1|804.6|808.4|803.9|149
1652064340000|2022-05-09 02:45:40|||||||||37
1652064350000|2022-05-09 02:45:50|||||||||49
1652064360000|2022-05-09 02:46:00|||||||||52
1652064370000|2022-05-09 02:46:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|88
1652064380000|2022-05-09 02:46:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|98
1652064390000|2022-05-09 02:46:30|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|202
1652064400000|2022-05-09 02:46:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|114
1652064410000|2022-05-09 02:46:50|809.9|805.4|810.9|806.4|810.9|806.4|809.9|805.4|239
1652064420000|2022-05-09 02:47:00|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|341
1652064430000|2022-05-09 02:47:10|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|316
1652064440000|2022-05-09 02:47:20|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|275
1652064450000|2022-05-09 02:47:30|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|258
1652064460000|2022-05-09 02:47:40|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|270
1652064470000|2022-05-09 02:47:50|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|147
1652064480000|2022-05-09 02:48:00|||||||||84
1652064490000|2022-05-09 02:48:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|108
1652064500000|2022-05-09 02:48:20|810.9|806.4|810.9|806.4|811.4|806.9|810.4|805.9|197
1652064510000|2022-05-09 02:48:30|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|122
1652064520000|2022-05-09 02:48:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|206
1652064530000|2022-05-09 02:48:50|812.9|808.4|812.4|807.9|813.1|808.6|812.4|807.9|517
1652064540000|2022-05-09 02:49:00|812.9|808.4|811.4|806.9|812.9|808.4|811.4|806.9|309
1652064550000|2022-05-09 02:49:10|||||||||96
1652064560000|2022-05-09 02:49:20|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|144
1652064570000|2022-05-09 02:49:30|811.6|807.1|812.6|808.1|812.6|808.1|811.6|807.1|224
1652064580000|2022-05-09 02:49:40|812.4|807.9|811.9|807.4|812.6|808.1|811.9|807.4|102
1652064590000|2022-05-09 02:49:50|812.4|807.9|811.9|807.4|812.4|807.9|811.9|807.4|95
1652064600000|2022-05-09 02:50:00|811.6|807.1|811.9|807.4|811.9|807.4|811.4|806.9|66
1652064610000|2022-05-09 02:50:10|811.6|807.1|810.9|806.4|811.9|807.4|810.9|806.4|106
1652064620000|2022-05-09 02:50:20|||||||||81
1652064630000|2022-05-09 02:50:30|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|219
1652064640000|2022-05-09 02:50:40|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|54
1652064650000|2022-05-09 02:50:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|75
1652064660000|2022-05-09 02:51:00|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|195
1652064670000|2022-05-09 02:51:10|811.9|807.4|811.4|806.9|812.4|807.9|811.2|806.7|314
1652064680000|2022-05-09 02:51:20|811.9|807.4|811.9|807.4|812.1|807.6|811.9|807.4|91
1652064690000|2022-05-09 02:51:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|181
1652064700000|2022-05-09 02:51:40|811.6|807.1|811.4|806.9|811.6|807.1|811.4|806.9|69
1652064710000|2022-05-09 02:51:50|810.9|806.4|811.9|807.4|811.9|807.4|810.9|806.4|308
1652064720000|2022-05-09 02:52:00|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|99
1652064730000|2022-05-09 02:52:10|811.4|806.9|811.4|806.9|811.9|807.4|811.4|806.9|121
1652064740000|2022-05-09 02:52:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|81
1652064750000|2022-05-09 02:52:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|27
1652064760000|2022-05-09 02:52:40|810.9|806.4|810.9|806.4|810.9|806.4|810.4|805.9|262
1652064770000|2022-05-09 02:52:50|810.4|805.9|811.9|807.4|811.9|807.4|810.4|805.9|221
1652064780000|2022-05-09 02:53:00|811.7|807.2|811.4|806.9|811.9|807.4|811.4|806.9|87
1652064790000|2022-05-09 02:53:10|||||||||59
1652064800000|2022-05-09 02:53:20|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|78
1652064810000|2022-05-09 02:53:30|||||||||37
1652064820000|2022-05-09 02:53:40|||||||||24
1652064830000|2022-05-09 02:53:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|348
1652064840000|2022-05-09 02:54:00|||||||||57
1652064850000|2022-05-09 02:54:10|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|77
1652064860000|2022-05-09 02:54:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|24
1652064870000|2022-05-09 02:54:30|||||||||59
1652064880000|2022-05-09 02:54:40|812.6|808.1|812.9|808.4|812.9|808.4|812.4|807.9|101
1652064890000|2022-05-09 02:54:50|||||||||117
1652064900000|2022-05-09 02:55:00|||||||||46
1652064910000|2022-05-09 02:55:10|813.4|808.9|813.4|808.9|813.4|808.9|813.1|808.6|181
1652064920000|2022-05-09 02:55:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|227
1652064930000|2022-05-09 02:55:30|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|226
1652064940000|2022-05-09 02:55:40|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|267
1652064950000|2022-05-09 02:55:50|813.4|808.9|813.1|808.6|813.4|808.9|812.9|808.4|204
1652064960000|2022-05-09 02:56:00|813.4|808.9|813.1|808.6|813.4|808.9|812.9|808.4|172
1652064970000|2022-05-09 02:56:10|813.4|808.9|813.4|808.9|813.4|808.9|812.9|808.4|179
1652064980000|2022-05-09 02:56:20|812.9|808.4|812.9|808.4|813.4|808.9|812.9|808.4|61
1652064990000|2022-05-09 02:56:30|813.1|808.6|812.9|808.4|813.4|808.9|812.9|808.4|50
1652065000000|2022-05-09 02:56:40|||||||||87
1652065010000|2022-05-09 02:56:50|||||||||58
1652065020000|2022-05-09 02:57:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|158
1652065030000|2022-05-09 02:57:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|159
1652065040000|2022-05-09 02:57:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|47
1652065050000|2022-05-09 02:57:30|||||||||72
1652065060000|2022-05-09 02:57:40|810.9|806.4|810.9|806.4|811.4|806.9|810.9|806.4|62
1652065070000|2022-05-09 02:57:50|||||||||77
1652065080000|2022-05-09 02:58:00|||||||||108
1652065090000|2022-05-09 02:58:10|810.7|806.2|810.9|806.4|810.9|806.4|810.7|806.2|123
1652065100000|2022-05-09 02:58:20|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|147
1652065110000|2022-05-09 02:58:30|||||||||94
1652065120000|2022-05-09 02:58:40|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|269
1652065130000|2022-05-09 02:58:50|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|71
1652065140000|2022-05-09 02:59:00|810.4|805.9|810.9|806.4|810.9|806.4|810.4|805.9|176
1652065150000|2022-05-09 02:59:10|810.7|806.2|810.4|805.9|810.9|806.4|810.4|805.9|127
1652065160000|2022-05-09 02:59:20|809.9|805.4|809.4|804.9|810.2|805.7|809.4|804.9|274
1652065170000|2022-05-09 02:59:30|809.7|805.2|810.4|805.9|810.4|805.9|809.4|804.9|208
1652065180000|2022-05-09 02:59:40|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|232
1652065190000|2022-05-09 02:59:50|||||||||82
1652065200000|2022-05-09 03:00:00|810.9|806.4|809.4|804.9|810.9|806.4|809.4|804.9|154
1652065210000|2022-05-09 03:00:10|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|150
1652065220000|2022-05-09 03:00:20|||||||||155
1652065230000|2022-05-09 03:00:30|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|205
1652065240000|2022-05-09 03:00:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|217
1652065250000|2022-05-09 03:00:50|808.9|804.4|808.9|804.4|809.4|804.9|808.9|804.4|157
1652065260000|2022-05-09 03:01:00|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|276
1652065270000|2022-05-09 03:01:10|808.7|804.2|808.9|804.4|808.9|804.4|808.4|803.9|84
1652065280000|2022-05-09 03:01:20|||||||||30
1652065290000|2022-05-09 03:01:30|||||||||53
1652065300000|2022-05-09 03:01:40|||||||||39
1652065310000|2022-05-09 03:01:50|||||||||62
1652065320000|2022-05-09 03:02:00|||||||||23
1652065330000|2022-05-09 03:02:10|||||||||21
1652065340000|2022-05-09 03:02:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|236
1652065350000|2022-05-09 03:02:30|807.9|803.4|807.9|803.4|807.9|803.4|807.7|803.2|402
1652065360000|2022-05-09 03:02:40|||||||||151
1652065370000|2022-05-09 03:02:50|||||||||104
1652065380000|2022-05-09 03:03:00|808.4|803.9|808.4|803.9|808.4|803.9|808.2|803.7|167
1652065390000|2022-05-09 03:03:10|||||||||64
1652065400000|2022-05-09 03:03:20|||||||||51
1652065410000|2022-05-09 03:03:30|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|113
1652065420000|2022-05-09 03:03:40|||||||||35
1652065430000|2022-05-09 03:03:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|155
1652065440000|2022-05-09 03:04:00|||||||||27
1652065450000|2022-05-09 03:04:10|||||||||60
1652065460000|2022-05-09 03:04:20|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|132
1652065470000|2022-05-09 03:04:30|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|118
1652065480000|2022-05-09 03:04:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|158
1652065490000|2022-05-09 03:04:50|||||||||16
1652065500000|2022-05-09 03:05:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|78
1652065510000|2022-05-09 03:05:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|115
1652065520000|2022-05-09 03:05:20|807.9|803.4|807.4|802.9|807.9|803.4|807.4|802.9|232
1652065530000|2022-05-09 03:05:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|297
1652065540000|2022-05-09 03:05:40|||||||||105
1652065550000|2022-05-09 03:05:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|70
1652065560000|2022-05-09 03:06:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|166
1652065570000|2022-05-09 03:06:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|110
1652065580000|2022-05-09 03:06:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|186
1652065590000|2022-05-09 03:06:30|806.2|801.7|805.9|801.4|806.4|801.9|805.4|800.9|878
1652065600000|2022-05-09 03:06:40|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|195
1652065610000|2022-05-09 03:06:50|||||||||103
1652065620000|2022-05-09 03:07:00|806.9|802.4|807.4|802.9|807.9|803.4|806.9|802.4|640
1652065630000|2022-05-09 03:07:10|||||||||39
1652065640000|2022-05-09 03:07:20|||||||||61
1652065650000|2022-05-09 03:07:30|806.9|802.4|806.9|802.4|807.4|802.9|806.9|802.4|257
1652065660000|2022-05-09 03:07:40|||||||||25
1652065670000|2022-05-09 03:07:50|807.4|802.9|807.4|802.9|807.4|802.9|806.9|802.4|134
1652065680000|2022-05-09 03:08:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|77
1652065690000|2022-05-09 03:08:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|155
1652065700000|2022-05-09 03:08:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|92
1652065710000|2022-05-09 03:08:30|807.4|802.9|806.4|801.9|807.4|802.9|806.4|801.9|230
1652065720000|2022-05-09 03:08:40|806.7|802.2|805.9|801.4|806.9|802.4|805.9|801.4|175
1652065730000|2022-05-09 03:08:50|805.4|800.9|806.4|801.9|806.4|801.9|805.4|800.9|276
1652065740000|2022-05-09 03:09:00|806.9|802.4|806.7|802.2|806.9|802.4|806.7|802.2|212
1652065750000|2022-05-09 03:09:10|806.4|801.9|805.9|801.4|806.9|802.4|805.9|801.4|107
1652065760000|2022-05-09 03:09:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|140
1652065770000|2022-05-09 03:09:30|804.9|800.4|804.7|800.2|804.9|800.4|804.4|799.9|575
1652065780000|2022-05-09 03:09:40|804.9|800.4|804.9|800.4|804.9|800.4|804.4|799.9|322
1652065790000|2022-05-09 03:09:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|117
1652065800000|2022-05-09 03:10:00|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|219
1652065810000|2022-05-09 03:10:10|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|192
1652065820000|2022-05-09 03:10:20|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|169
1652065830000|2022-05-09 03:10:30|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|62
1652065840000|2022-05-09 03:10:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|117
1652065850000|2022-05-09 03:10:50|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|135
1652065860000|2022-05-09 03:11:00|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|135
1652065870000|2022-05-09 03:11:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|170
1652065880000|2022-05-09 03:11:20|806.9|802.4|805.9|801.4|806.9|802.4|805.9|801.4|129
1652065890000|2022-05-09 03:11:30|806.2|801.7|805.4|800.9|806.2|801.7|805.4|800.9|109
1652065900000|2022-05-09 03:11:40|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|74
1652065910000|2022-05-09 03:11:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|68
1652065920000|2022-05-09 03:12:00|805.4|800.9|806.9|802.4|806.9|802.4|805.4|800.9|225
1652065930000|2022-05-09 03:12:10|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|66
1652065940000|2022-05-09 03:12:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|81
1652065950000|2022-05-09 03:12:30|806.4|801.9|805.9|801.4|806.7|802.2|805.9|801.4|114
1652065960000|2022-05-09 03:12:40|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|80
1652065970000|2022-05-09 03:12:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|64
1652065980000|2022-05-09 03:13:00|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|73
1652065990000|2022-05-09 03:13:10|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|106
1652066000000|2022-05-09 03:13:20|806.2|801.7|806.4|801.9|806.4|801.9|806.2|801.7|25
1652066010000|2022-05-09 03:13:30|806.9|802.4|805.9|801.4|806.9|802.4|805.9|801.4|44
1652066020000|2022-05-09 03:13:40|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|58
1652066030000|2022-05-09 03:13:50|||||||||24
1652066040000|2022-05-09 03:14:00|805.4|800.9|804.9|800.4|805.4|800.9|804.4|799.9|436
1652066050000|2022-05-09 03:14:10|804.7|800.2|805.4|800.9|805.4|800.9|804.7|800.2|85
1652066060000|2022-05-09 03:14:20|805.2|800.7|805.4|800.9|805.4|800.9|804.9|800.4|48
1652066070000|2022-05-09 03:14:30|805.2|800.7|804.9|800.4|805.4|800.9|804.9|800.4|65
1652066080000|2022-05-09 03:14:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|102
1652066090000|2022-05-09 03:14:50|804.2|799.7|803.9|799.4|804.4|799.9|803.9|799.4|336
1652066100000|2022-05-09 03:15:00|804.4|799.9|804.4|799.9|804.9|800.4|803.9|799.4|358
1652066110000|2022-05-09 03:15:10|804.9|800.4|804.9|800.4|804.9|800.4|804.7|800.2|130
1652066120000|2022-05-09 03:15:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|58
1652066130000|2022-05-09 03:15:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|73
1652066140000|2022-05-09 03:15:40|804.5|800|803.9|799.4|804.5|800|803.9|799.4|260
1652066150000|2022-05-09 03:15:50|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|153
1652066160000|2022-05-09 03:16:00|803.7|799.2|804|799.5|804|799.5|803.5|799|290
1652066170000|2022-05-09 03:16:10|||||||||147
1652066180000|2022-05-09 03:16:20|803.9|799.4|804|799.5|804|799.5|803.9|799.4|100
1652066190000|2022-05-09 03:16:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|168
1652066200000|2022-05-09 03:16:40|804|799.5|804|799.5|804|799.5|803.9|799.4|136
1652066210000|2022-05-09 03:16:50|803.9|799.4|804|799.5|804.4|799.9|803.9|799.4|84
1652066220000|2022-05-09 03:17:00|804.4|799.9|804|799.5|804.4|799.9|804|799.5|114
1652066230000|2022-05-09 03:17:10|804.4|799.9|804|799.5|804.4|799.9|803.9|799.4|69
1652066240000|2022-05-09 03:17:20|||||||||58
1652066250000|2022-05-09 03:17:30|||||||||115
1652066260000|2022-05-09 03:17:40|||||||||140
1652066270000|2022-05-09 03:17:50|803.7|799.2|803.5|799|803.7|799.2|803.5|799|112
1652066280000|2022-05-09 03:18:00|803.2|798.7|803.5|799|803.5|799|803.2|798.7|447
1652066290000|2022-05-09 03:18:10|803.2|798.7|803|798.5|803.5|799|803|798.5|194
1652066300000|2022-05-09 03:18:20|802.5|798|802|797.5|802.5|798|802|797.5|526
1652066310000|2022-05-09 03:18:30|801.5|797|802|797.5|802|797.5|801.5|797|574
1652066320000|2022-05-09 03:18:40|801.5|797|802.5|798|802.5|798|801.5|797|483
1652066330000|2022-05-09 03:18:50|802.9|798.4|802.5|798|803|798.5|802.5|798|182
1652066340000|2022-05-09 03:19:00|802|797.5|802.5|798|802.5|798|802|797.5|324
1652066350000|2022-05-09 03:19:10|802|797.5|802|797.5|802|797.5|802|797.5|158
1652066360000|2022-05-09 03:19:20|802.5|798|803|798.5|803|798.5|802.5|798|289
1652066370000|2022-05-09 03:19:30|802.5|798|802.5|798|803|798.5|802.2|797.7|330
1652066380000|2022-05-09 03:19:40|802.9|798.4|802.5|798|803|798.5|802.5|798|170
1652066390000|2022-05-09 03:19:50|802.7|798.2|802.5|798|803|798.5|802.5|798|273
1652066400000|2022-05-09 03:20:00|802.2|797.7|802.5|798|802.5|798|802|797.5|82
1652066410000|2022-05-09 03:20:10|802.9|798.4|803|798.5|803|798.5|802.7|798.2|141
1652066420000|2022-05-09 03:20:20|803.5|799|803.5|799|803.9|799.4|803.5|799|369
1652066430000|2022-05-09 03:20:30|803.9|799.4|804|799.5|804|799.5|803.9|799.4|165
1652066440000|2022-05-09 03:20:40|803|798.5|803.5|799|803.5|799|803|798.5|226
1652066450000|2022-05-09 03:20:50|803.7|799.2|803.5|799|803.9|799.4|803.5|799|115
1652066460000|2022-05-09 03:21:00|||||||||41
1652066470000|2022-05-09 03:21:10|||||||||114
1652066480000|2022-05-09 03:21:20|803.7|799.2|802.5|798|803.7|799.2|802.5|798|477
1652066490000|2022-05-09 03:21:30|802|797.5|802|797.5|802|797.5|802|797.5|213
1652066500000|2022-05-09 03:21:40|||||||||256
1652066510000|2022-05-09 03:21:50|||||||||140
1652066520000|2022-05-09 03:22:00|802.5|798|802.5|798|802.5|798|802|797.5|307
1652066530000|2022-05-09 03:22:10|802|797.5|802|797.5|802|797.5|802|797.5|115
1652066540000|2022-05-09 03:22:20|||||||||95
1652066550000|2022-05-09 03:22:30|801.7|797.2|801.7|797.2|802|797.5|801.7|797.2|251
1652066560000|2022-05-09 03:22:40|802|797.5|802|797.5|802|797.5|801.7|797.2|134
1652066570000|2022-05-09 03:22:50|||||||||145
1652066580000|2022-05-09 03:23:00|||||||||80
1652066590000|2022-05-09 03:23:10|802.5|798|802.5|798|802.5|798|802.5|798|92
1652066600000|2022-05-09 03:23:20|803|798.5|803|798.5|803|798.5|802.5|798|105
1652066610000|2022-05-09 03:23:30|||||||||43
1652066620000|2022-05-09 03:23:40|803.5|799|803.5|799|803.5|799|803|798.5|60
1652066630000|2022-05-09 03:23:50|804|799.5|803.5|799|804|799.5|803.5|799|230
1652066640000|2022-05-09 03:24:00|||||||||123
1652066650000|2022-05-09 03:24:10|803.9|799.4|803.7|799.2|803.9|799.4|803.5|799|176
1652066660000|2022-05-09 03:24:20|803.5|799|803.9|799.4|803.9|799.4|803.5|799|44
1652066670000|2022-05-09 03:24:30|804|799.5|804.4|799.9|804.4|799.9|804|799.5|118
1652066680000|2022-05-09 03:24:40|804|799.5|804|799.5|804|799.5|804|799.5|138
1652066690000|2022-05-09 03:24:50|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|350
1652066700000|2022-05-09 03:25:00|||||||||65
1652066710000|2022-05-09 03:25:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|66
1652066720000|2022-05-09 03:25:20|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|342
1652066730000|2022-05-09 03:25:30|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|161
1652066740000|2022-05-09 03:25:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|146
1652066750000|2022-05-09 03:25:50|804.9|800.4|804.9|800.4|805|800.5|804.9|800.4|141
1652066760000|2022-05-09 03:26:00|804.5|800|804.5|800|804.5|800|804.4|799.9|129
1652066770000|2022-05-09 03:26:10|804.4|799.9|804.4|799.9|804.9|800.4|804.4|799.9|178
1652066780000|2022-05-09 03:26:20|804|799.5|804.4|799.9|804.4|799.9|804|799.5|122
1652066790000|2022-05-09 03:26:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|236
1652066800000|2022-05-09 03:26:40|804.7|800.2|804.4|799.9|804.9|800.4|804.4|799.9|96
1652066810000|2022-05-09 03:26:50|||||||||17
1652066820000|2022-05-09 03:27:00|||||||||22
1652066830000|2022-05-09 03:27:10|||||||||18
1652066840000|2022-05-09 03:27:20|||||||||24
1652066850000|2022-05-09 03:27:30|||||||||25
1652066860000|2022-05-09 03:27:40|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|156
1652066870000|2022-05-09 03:27:50|||||||||32
1652066880000|2022-05-09 03:28:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|140
1652066890000|2022-05-09 03:28:10|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|366
1652066900000|2022-05-09 03:28:20|806.2|801.7|806.9|802.4|806.9|802.4|806.2|801.7|269
1652066910000|2022-05-09 03:28:30|806.7|802.2|807.4|802.9|807.4|802.9|806.4|801.9|481
1652066920000|2022-05-09 03:28:40|806.9|802.4|806.9|802.4|806.9|802.4|806.4|801.9|148
1652066930000|2022-05-09 03:28:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|208
1652066940000|2022-05-09 03:29:00|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|518
1652066950000|2022-05-09 03:29:10|808.4|803.9|808.9|804.4|808.9|804.4|807.9|803.4|487
1652066960000|2022-05-09 03:29:20|808.4|803.9|808.9|804.4|809.4|804.9|808.4|803.9|696
1652066970000|2022-05-09 03:29:30|||||||||145
1652066980000|2022-05-09 03:29:40|||||||||165
1652066990000|2022-05-09 03:29:50|808.4|803.9|808.4|803.9|808.7|804.2|808.4|803.9|336
1652074200000|2022-05-09 05:30:00|804.1|799.6|804.4|799.9|805.4|800.9|804|799.5|1406
1652074210000|2022-05-09 05:30:10|803.9|799.4|802.9|798.4|803.9|799.4|802.4|797.9|812
1652074220000|2022-05-09 05:30:20|803.4|798.9|803.9|799.4|803.9|799.4|802.9|798.4|515
1652074230000|2022-05-09 05:30:30|803.4|798.9|804.4|799.9|804.4|799.9|803.4|798.9|425
1652074240000|2022-05-09 05:30:40|804.9|800.4|804.7|800.2|804.9|800.4|804.4|799.9|246
1652074250000|2022-05-09 05:30:50|804.4|799.9|804.9|800.4|804.9|800.4|803.9|799.4|310
1652074260000|2022-05-09 05:31:00|805.4|800.9|804.9|800.4|805.4|800.9|804.4|799.9|202
1652074270000|2022-05-09 05:31:10|805.4|800.9|806.4|801.9|806.4|801.9|805.4|800.9|202
1652074280000|2022-05-09 05:31:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|198
1652074290000|2022-05-09 05:31:30|806.4|801.9|807.4|802.9|807.4|802.9|806.4|801.9|226
1652074300000|2022-05-09 05:31:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|378
1652074310000|2022-05-09 05:31:50|||||||||48
1652074320000|2022-05-09 05:32:00|805.9|801.4|806.9|802.4|806.9|802.4|805.9|801.4|335
1652074330000|2022-05-09 05:32:10|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|151
1652074340000|2022-05-09 05:32:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|199
1652074350000|2022-05-09 05:32:30|806.9|802.4|807.4|802.9|807.4|802.9|806.4|801.9|268
1652074360000|2022-05-09 05:32:40|807.1|802.6|807.4|802.9|807.4|802.9|806.9|802.4|68
1652074370000|2022-05-09 05:32:50|||||||||57
1652074380000|2022-05-09 05:33:00|806.9|802.4|808.9|804.4|808.9|804.4|806.9|802.4|432
1652074390000|2022-05-09 05:33:10|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|407
1652074400000|2022-05-09 05:33:20|||||||||136
1652074410000|2022-05-09 05:33:30|||||||||301
1652074420000|2022-05-09 05:33:40|809.4|804.9|809.9|805.4|810.4|805.9|809.4|804.9|799
1652074430000|2022-05-09 05:33:50|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|220
1652074440000|2022-05-09 05:34:00|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|321
1652074450000|2022-05-09 05:34:10|809.1|804.6|808.9|804.4|809.4|804.9|808.9|804.4|129
1652074460000|2022-05-09 05:34:20|809.1|804.6|808.9|804.4|809.1|804.6|808.9|804.4|86
1652074470000|2022-05-09 05:34:30|809.1|804.6|808.9|804.4|809.1|804.6|808.9|804.4|165
1652074480000|2022-05-09 05:34:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|116
1652074490000|2022-05-09 05:34:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|67
1652074500000|2022-05-09 05:35:00|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|184
1652074510000|2022-05-09 05:35:10|808.4|803.9|808.9|804.4|808.9|804.4|807.9|803.4|389
1652074520000|2022-05-09 05:35:20|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|176
1652074530000|2022-05-09 05:35:30|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|136
1652074540000|2022-05-09 05:35:40|||||||||21
1652074550000|2022-05-09 05:35:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|192
1652074560000|2022-05-09 05:36:00|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|157
1652074570000|2022-05-09 05:36:10|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|165
1652074580000|2022-05-09 05:36:20|807.4|802.9|807.9|803.4|807.9|803.4|806.9|802.4|132
1652074590000|2022-05-09 05:36:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|42
1652074600000|2022-05-09 05:36:40|||||||||61
1652074610000|2022-05-09 05:36:50|||||||||75
1652074620000|2022-05-09 05:37:00|806.9|802.4|807.9|803.4|807.9|803.4|806.9|802.4|57
1652074630000|2022-05-09 05:37:10|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|209
1652074640000|2022-05-09 05:37:20|||||||||14
1652074650000|2022-05-09 05:37:30|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|136
1652074660000|2022-05-09 05:37:40|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|62
1652074670000|2022-05-09 05:37:50|||||||||39
1652074680000|2022-05-09 05:38:00|||||||||12
1652074690000|2022-05-09 05:38:10|||||||||16
1652074700000|2022-05-09 05:38:20|||||||||9
1652074710000|2022-05-09 05:38:30|||||||||41
1652074720000|2022-05-09 05:38:40|||||||||15
1652074730000|2022-05-09 05:38:50|||||||||18
1652074740000|2022-05-09 05:39:00|||||||||21
1652074750000|2022-05-09 05:39:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|125
1652074760000|2022-05-09 05:39:20|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|116
1652074770000|2022-05-09 05:39:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|96
1652074780000|2022-05-09 05:39:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|62
1652074790000|2022-05-09 05:39:50|||||||||55
1652074800000|2022-05-09 05:40:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|114
1652074810000|2022-05-09 05:40:10|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|86
1652074820000|2022-05-09 05:40:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|327
1652074830000|2022-05-09 05:40:30|||||||||35
1652074840000|2022-05-09 05:40:40|806.2|801.7|805.9|801.4|806.2|801.7|805.9|801.4|248
1652074850000|2022-05-09 05:40:50|805.4|800.9|806.4|801.9|806.4|801.9|805.4|800.9|281
1652074860000|2022-05-09 05:41:00|||||||||61
1652074870000|2022-05-09 05:41:10|806.2|801.7|805.4|800.9|806.4|801.9|805.4|800.9|200
1652074880000|2022-05-09 05:41:20|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|526
1652074890000|2022-05-09 05:41:30|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|263
1652074900000|2022-05-09 05:41:40|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|232
1652074910000|2022-05-09 05:41:50|||||||||107
1652074920000|2022-05-09 05:42:00|||||||||65
1652074930000|2022-05-09 05:42:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|44
1652074940000|2022-05-09 05:42:20|||||||||33
1652074950000|2022-05-09 05:42:30|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|91
1652074960000|2022-05-09 05:42:40|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|65
1652074970000|2022-05-09 05:42:50|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|80
1652074980000|2022-05-09 05:43:00|||||||||35
1652074990000|2022-05-09 05:43:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|58
1652075000000|2022-05-09 05:43:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|56
1652075010000|2022-05-09 05:43:30|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|357
1652075020000|2022-05-09 05:43:40|||||||||184
1652075030000|2022-05-09 05:43:50|||||||||110
1652075040000|2022-05-09 05:44:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|96
1652075050000|2022-05-09 05:44:10|||||||||152
1652075060000|2022-05-09 05:44:20|||||||||50
1652075070000|2022-05-09 05:44:30|||||||||60
1652075080000|2022-05-09 05:44:40|||||||||14
1652075090000|2022-05-09 05:44:50|805|800.5|804.9|800.4|805|800.5|804.9|800.4|30
1652075100000|2022-05-09 05:45:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|217
1652075110000|2022-05-09 05:45:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|119
1652075120000|2022-05-09 05:45:20|806|801.5|805.4|800.9|806|801.5|805.4|800.9|156
1652075130000|2022-05-09 05:45:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|126
1652075140000|2022-05-09 05:45:40|805.2|800.7|804.9|800.4|805.4|800.9|804.9|800.4|71
1652075150000|2022-05-09 05:45:50|||||||||115
1652075160000|2022-05-09 05:46:00|804.5|800|804.4|799.9|804.5|800|804.4|799.9|154
1652075170000|2022-05-09 05:46:10|804|799.5|804|799.5|804|799.5|804|799.5|325
1652075180000|2022-05-09 05:46:20|803.5|799|803.9|799.4|803.9|799.4|803.5|799|215
1652075190000|2022-05-09 05:46:30|804|799.5|804|799.5|804|799.5|803.7|799.2|278
1652075200000|2022-05-09 05:46:40|||||||||114
1652075210000|2022-05-09 05:46:50|804.4|799.9|803.9|799.4|804.5|800|803.5|799|266
1652075220000|2022-05-09 05:47:00|804|799.5|804|799.5|804|799.5|804|799.5|71
1652075230000|2022-05-09 05:47:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|52
1652075240000|2022-05-09 05:47:20|804|799.5|803.9|799.4|804|799.5|803.9|799.4|88
1652075250000|2022-05-09 05:47:30|803.5|799|803|798.5|803.5|799|803|798.5|463
1652075260000|2022-05-09 05:47:40|||||||||264
1652075270000|2022-05-09 05:47:50|||||||||246
1652075280000|2022-05-09 05:48:00|803.5|799|803.5|799|803.5|799|803.5|799|287
1652075290000|2022-05-09 05:48:10|803.9|799.4|803.5|799|803.9|799.4|803.5|799|216
1652075300000|2022-05-09 05:48:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|83
1652075310000|2022-05-09 05:48:30|803.5|799|803.5|799|803.5|799|803.5|799|36
1652075320000|2022-05-09 05:48:40|803.4|798.9|803.5|799|803.5|799|803.4|798.9|32
1652075330000|2022-05-09 05:48:50|803|798.5|803|798.5|803|798.5|803|798.5|277
1652075340000|2022-05-09 05:49:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|192
1652075350000|2022-05-09 05:49:10|803|798.5|803|798.5|803|798.5|803|798.5|68
1652075360000|2022-05-09 05:49:20|||||||||71
1652075370000|2022-05-09 05:49:30|||||||||55
1652075380000|2022-05-09 05:49:40|803.5|799|803.5|799|803.5|799|803.5|799|231
1652075390000|2022-05-09 05:49:50|803|798.5|803|798.5|803|798.5|803|798.5|183
1652075400000|2022-05-09 05:50:00|803.5|799|804|799.5|804|799.5|803.5|799|221
1652075410000|2022-05-09 05:50:10|||||||||50
1652075420000|2022-05-09 05:50:20|||||||||55
1652075430000|2022-05-09 05:50:30|803.5|799|803.5|799|803.5|799|803.5|799|175
1652075440000|2022-05-09 05:50:40|||||||||40
1652075450000|2022-05-09 05:50:50|803.2|798.7|804|799.5|804|799.5|803.2|798.7|171
1652075460000|2022-05-09 05:51:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|109
1652075470000|2022-05-09 05:51:10|804|799.5|804|799.5|804|799.5|804|799.5|44
1652075480000|2022-05-09 05:51:20|||||||||32
1652075490000|2022-05-09 05:51:30|||||||||47
1652075500000|2022-05-09 05:51:40|803.5|799|803.4|798.9|803.5|799|803.4|798.9|140
1652075510000|2022-05-09 05:51:50|803|798.5|803|798.5|803|798.5|802.5|798|230
1652075520000|2022-05-09 05:52:00|802.7|798.2|803.5|799|803.5|799|802.7|798.2|211
1652075530000|2022-05-09 05:52:10|803.2|798.7|803.5|799|803.5|799|803.2|798.7|70
1652075540000|2022-05-09 05:52:20|||||||||100
1652075550000|2022-05-09 05:52:30|804|799.5|804|799.5|804|799.5|804|799.5|36
1652075560000|2022-05-09 05:52:40|803.5|799|803.5|799|804|799.5|803.5|799|107
1652075570000|2022-05-09 05:52:50|803|798.5|803.5|799|803.5|799|803|798.5|114
1652075580000|2022-05-09 05:53:00|803|798.5|803.5|799|803.5|799|803|798.5|109
1652075590000|2022-05-09 05:53:10|803|798.5|803.5|799|803.5|799|803|798.5|128
1652075600000|2022-05-09 05:53:20|803.4|798.9|803|798.5|803.5|799|803|798.5|114
1652075610000|2022-05-09 05:53:30|802.7|798.2|802.5|798|803|798.5|802.5|798|353
1652075620000|2022-05-09 05:53:40|||||||||200
1652075630000|2022-05-09 05:53:50|802.2|797.7|801.5|797|802.5|798|801.5|797|1505
1652075640000|2022-05-09 05:54:00|802|797.5|802|797.5|802|797.5|802|797.5|309
1652075650000|2022-05-09 05:54:10|802.5|798|802.5|798|802.5|798|802.5|798|211
1652075660000|2022-05-09 05:54:20|802.2|797.7|802.5|798|802.5|798|802.2|797.7|100
1652075670000|2022-05-09 05:54:30|||||||||136
1652075680000|2022-05-09 05:54:40|803|798.5|803|798.5|803|798.5|803|798.5|79
1652075690000|2022-05-09 05:54:50|802.7|798.2|802.5|798|802.7|798.2|802.5|798|97
1652075700000|2022-05-09 05:55:00|||||||||41
1652075710000|2022-05-09 05:55:10|803|798.5|803|798.5|803|798.5|803|798.5|230
1652075720000|2022-05-09 05:55:20|802.7|798.2|803|798.5|803.4|798.9|802.5|798|209
1652075730000|2022-05-09 05:55:30|||||||||66
1652075740000|2022-05-09 05:55:40|802.5|798|802.5|798|802.5|798|802.5|798|115
1652075750000|2022-05-09 05:55:50|||||||||42
1652075760000|2022-05-09 05:56:00|803|798.5|802.5|798|803|798.5|802.5|798|138
1652075770000|2022-05-09 05:56:10|||||||||58
1652075780000|2022-05-09 05:56:20|||||||||125
1652075790000|2022-05-09 05:56:30|802|797.5|802|797.5|802|797.5|802|797.5|301
1652075800000|2022-05-09 05:56:40|||||||||51
1652075810000|2022-05-09 05:56:50|||||||||67
1652075820000|2022-05-09 05:57:00|||||||||75
1652075830000|2022-05-09 05:57:10|801.9|797.4|801.9|797.4|802|797.5|801.9|797.4|138
1652075840000|2022-05-09 05:57:20|801.5|797|801|796.5|801.5|797|801|796.5|626
1652075850000|2022-05-09 05:57:30|||||||||547
1652075860000|2022-05-09 05:57:40|||||||||524
1652075870000|2022-05-09 05:57:50|||||||||310
1652075880000|2022-05-09 05:58:00|800.5|796|800.5|796|800.5|796|800.5|796|783
1652075890000|2022-05-09 05:58:10|800|795.5|800|795.5|800|795.5|800|795.5|1442
1652075900000|2022-05-09 05:58:20|799.5|795|799.2|794.7|799.5|795|799|794.5|1676
1652075910000|2022-05-09 05:58:30|799|794.5|797|792.5|799|794.5|796.5|792|3440
1652075920000|2022-05-09 05:58:40|796.5|792|797|792.5|797.5|793|796.5|792|1329
1652075930000|2022-05-09 05:58:50|797.2|792.7|797.5|793|797.5|793|797|792.5|476
1652075940000|2022-05-09 05:59:00|797|792.5|797.5|793|798|793.5|797|792.5|494
1652075950000|2022-05-09 05:59:10|798|793.5|798.5|794|798.5|794|798|793.5|375
1652075960000|2022-05-09 05:59:20|799|794.5|799|794.5|799|794.5|798.5|794|647
1652075970000|2022-05-09 05:59:30|799.5|795|799.5|795|799.5|795|799|794.5|360
1652075980000|2022-05-09 05:59:40|800|795.5|799.5|795|800|795.5|799.5|795|448
1652075990000|2022-05-09 05:59:50|800|795.5|800|795.5|800|795.5|800|795.5|392
1652076000000|2022-05-09 06:00:00|800.5|796|801.9|797.4|801.9|797.4|800.5|796|732
1652076010000|2022-05-09 06:00:10|802|797.5|802.2|797.7|802.4|797.9|802|797.5|643
1652076020000|2022-05-09 06:00:20|801.9|797.4|801.9|797.4|802.2|797.7|801.4|796.9|390
1652076030000|2022-05-09 06:00:30|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|456
1652076040000|2022-05-09 06:00:40|802.6|798.1|802.9|798.4|802.9|798.4|802.6|798.1|460
1652076050000|2022-05-09 06:00:50|802.4|797.9|802.4|797.9|802.5|798|802.4|797.9|172
1652076060000|2022-05-09 06:01:00|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|244
1652076070000|2022-05-09 06:01:10|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|388
1652076080000|2022-05-09 06:01:20|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|574
1652076090000|2022-05-09 06:01:30|||||||||225
1652076100000|2022-05-09 06:01:40|||||||||106
1652076110000|2022-05-09 06:01:50|803|798.5|802.5|798|803|798.5|802.5|798|212
1652076120000|2022-05-09 06:02:00|802.4|797.9|802.4|797.9|802.7|798.2|802.4|797.9|73
1652076130000|2022-05-09 06:02:10|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|118
1652076140000|2022-05-09 06:02:20|802|797.5|802.4|797.9|802.4|797.9|801.9|797.4|288
1652076150000|2022-05-09 06:02:30|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|120
1652076160000|2022-05-09 06:02:40|801.9|797.4|801.9|797.4|802.4|797.9|801.9|797.4|201
1652076170000|2022-05-09 06:02:50|||||||||105
1652076180000|2022-05-09 06:03:00|802.4|797.9|802.4|797.9|802.4|797.9|802|797.5|205
1652076190000|2022-05-09 06:03:10|802|797.5|802|797.5|802.4|797.9|802|797.5|268
1652076200000|2022-05-09 06:03:20|||||||||50
1652076210000|2022-05-09 06:03:30|801.5|797|801.5|797|801.5|797|801.5|797|163
1652076220000|2022-05-09 06:03:40|801|796.5|801|796.5|801|796.5|801|796.5|383
1652076230000|2022-05-09 06:03:50|800.7|796.2|800.5|796|800.7|796.2|800.5|796|257
1652076240000|2022-05-09 06:04:00|||||||||65
1652076250000|2022-05-09 06:04:10|801|796.5|801.5|797|801.7|797.2|801|796.5|413
1652076260000|2022-05-09 06:04:20|801.7|797.2|802|797.5|802|797.5|801.7|797.2|71
1652076270000|2022-05-09 06:04:30|802.5|798|802.5|798|802.5|798|802.5|798|193
1652076280000|2022-05-09 06:04:40|||||||||73
1652076290000|2022-05-09 06:04:50|802|797.5|802|797.5|802.5|798|802|797.5|325
1652076300000|2022-05-09 06:05:00|802.4|797.9|802|797.5|802.4|797.9|802|797.5|173
1652076310000|2022-05-09 06:05:10|||||||||57
1652076320000|2022-05-09 06:05:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|66
1652076330000|2022-05-09 06:05:30|801.7|797.2|801|796.5|801.7|797.2|800.9|796.4|290
1652076340000|2022-05-09 06:05:40|||||||||81
1652076350000|2022-05-09 06:05:50|||||||||54
1652076360000|2022-05-09 06:06:00|801.4|796.9|801.5|797|801.5|797|801.4|796.9|161
1652076370000|2022-05-09 06:06:10|801.9|797.4|802|797.5|802|797.5|801.9|797.4|112
1652076380000|2022-05-09 06:06:20|802.4|797.9|802.5|798|802.5|798|802.4|797.9|90
1652076390000|2022-05-09 06:06:30|||||||||103
1652076400000|2022-05-09 06:06:40|802|797.5|802|797.5|802|797.5|802|797.5|119
1652076410000|2022-05-09 06:06:50|802.4|797.9|802.5|798|802.5|798|802.4|797.9|58
1652076420000|2022-05-09 06:07:00|802.7|798.2|803|798.5|803|798.5|802.7|798.2|230
1652076430000|2022-05-09 06:07:10|803.4|798.9|803|798.5|803.4|798.9|803|798.5|207
1652076440000|2022-05-09 06:07:20|802.7|798.2|802|797.5|802.7|798.2|802|797.5|462
1652076450000|2022-05-09 06:07:30|802.2|797.7|801.7|797.2|802.5|798|801.7|797.2|86
1652076460000|2022-05-09 06:07:40|801.5|797|802|797.5|802|797.5|801.5|797|51
1652076470000|2022-05-09 06:07:50|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|34
1652076480000|2022-05-09 06:08:00|802|797.5|802|797.5|802.2|797.7|802|797.5|43
1652076490000|2022-05-09 06:08:10|802.2|797.7|802|797.5|802.2|797.7|802|797.5|36
1652076500000|2022-05-09 06:08:20|801.9|797.4|801.5|797|801.9|797.4|801.5|797|33
1652076510000|2022-05-09 06:08:30|||||||||54
1652076520000|2022-05-09 06:08:40|802|797.5|802|797.5|802|797.5|802|797.5|57
1652076530000|2022-05-09 06:08:50|801.5|797|801.7|797.2|801.7|797.2|801.5|797|46
1652076540000|2022-05-09 06:09:00|801.9|797.4|801.5|797|801.9|797.4|801.5|797|44
1652076550000|2022-05-09 06:09:10|801|796.5|800.9|796.4|801|796.5|800.9|796.4|301
1652076560000|2022-05-09 06:09:20|||||||||71
1652076570000|2022-05-09 06:09:30|801|796.5|801|796.5|801|796.5|801|796.5|93
1652076580000|2022-05-09 06:09:40|||||||||90
1652076590000|2022-05-09 06:09:50|800.5|796|800.5|796|801|796.5|800.5|796|223
1652076600000|2022-05-09 06:10:00|800.2|795.7|800.5|796|800.5|796|799.5|795|514
1652076610000|2022-05-09 06:10:10|800.7|796.2|800.5|796|800.7|796.2|800|795.5|381
1652076620000|2022-05-09 06:10:20|800.7|796.2|800.5|796|801|796.5|800.5|796|88
1652076630000|2022-05-09 06:10:30|801|796.5|801.5|797|801.5|797|801|796.5|471
1652076640000|2022-05-09 06:10:40|801.7|797.2|802|797.5|802|797.5|801.5|797|133
1652076650000|2022-05-09 06:10:50|801.9|797.4|802|797.5|802|797.5|801.5|797|69
1652076660000|2022-05-09 06:11:00|801.5|797|802|797.5|802|797.5|801.5|797|41
1652076670000|2022-05-09 06:11:10|801.5|797|801.5|797|801.5|797|801.5|797|114
1652076680000|2022-05-09 06:11:20|||||||||43
1652076690000|2022-05-09 06:11:30|802|797.5|802|797.5|802|797.5|802|797.5|108
1652076700000|2022-05-09 06:11:40|||||||||141
1652076710000|2022-05-09 06:11:50|||||||||46
1652076720000|2022-05-09 06:12:00|||||||||93
1652076730000|2022-05-09 06:12:10|||||||||60
1652076740000|2022-05-09 06:12:20|802.5|798|802.2|797.7|802.5|798|802.2|797.7|87
1652076750000|2022-05-09 06:12:30|802|797.5|802|797.5|802|797.5|802|797.5|71
1652076760000|2022-05-09 06:12:40|801.5|797|801.5|797|801.5|797|801.5|797|183
1652076770000|2022-05-09 06:12:50|801|796.5|801|796.5|801|796.5|800.5|796|131
1652076780000|2022-05-09 06:13:00|801.2|796.7|801.5|797|801.5|797|801.2|796.7|175
1652076790000|2022-05-09 06:13:10|801|796.5|801|796.5|801.2|796.7|801|796.5|176
1652076800000|2022-05-09 06:13:20|801.4|796.9|801.5|797|801.5|797|801.4|796.9|66
1652076810000|2022-05-09 06:13:30|801.7|797.2|801.5|797|801.7|797.2|801|796.5|115
1652076820000|2022-05-09 06:13:40|801|796.5|801.5|797|801.5|797|801|796.5|94
1652076830000|2022-05-09 06:13:50|801.7|797.2|801.7|797.2|801.7|797.2|801.5|797|20
1652076840000|2022-05-09 06:14:00|801.5|797|801.5|797|801.9|797.4|801.5|797|24
1652076850000|2022-05-09 06:14:10|801.7|797.2|801.9|797.4|801.9|797.4|801.5|797|33
1652076860000|2022-05-09 06:14:20|801.5|797|801.7|797.2|801.9|797.4|801.5|797|59
1652076870000|2022-05-09 06:14:30|801.9|797.4|801.5|797|801.9|797.4|801.5|797|84
1652076880000|2022-05-09 06:14:40|801.7|797.2|802|797.5|802|797.5|801.7|797.2|31
1652076890000|2022-05-09 06:14:50|802.4|797.9|802.5|798|802.5|798|802|797.5|408
1652076900000|2022-05-09 06:15:00|802|797.5|801.5|797|802|797.5|801.5|797|203
1652076910000|2022-05-09 06:15:10|801.7|797.2|800.5|796|801.7|797.2|800.5|796|405
1652076920000|2022-05-09 06:15:20|800|795.5|799.5|795|800|795.5|799.5|795|320
1652076930000|2022-05-09 06:15:30|799|794.5|798.5|794|799|794.5|798.5|794|1192
1652076940000|2022-05-09 06:15:40|798|793.5|798|793.5|798|793.5|797.5|793|912
1652076950000|2022-05-09 06:15:50|798.5|794|798.5|794|798.5|794|798.5|794|379
1652076960000|2022-05-09 06:16:00|798|793.5|798.5|794|798.5|794|798|793.5|353
1652076970000|2022-05-09 06:16:10|799|794.5|799|794.5|799|794.5|798.5|794|291
1652076980000|2022-05-09 06:16:20|798.5|794|798.5|794|798.5|794|798.5|794|163
1652076990000|2022-05-09 06:16:30|799.5|795|799.5|795|799.5|795|799.5|795|135
1652077000000|2022-05-09 06:16:40|799|794.5|799|794.5|799|794.5|799|794.5|130
1652077010000|2022-05-09 06:16:50|798.5|794|799|794.5|799|794.5|798.5|794|151
1652077020000|2022-05-09 06:17:00|798.5|794|799|794.5|799|794.5|798.5|794|97
1652077030000|2022-05-09 06:17:10|||||||||79
1652077040000|2022-05-09 06:17:20|798.5|794|798.5|794|798.5|794|798.5|794|156
1652077050000|2022-05-09 06:17:30|||||||||209
1652077060000|2022-05-09 06:17:40|798.4|793.9|797.3|792.8|798.4|793.9|797.3|792.8|844
1652077070000|2022-05-09 06:17:50|797.5|793|798|793.5|798|793.5|797.5|793|455
1652077080000|2022-05-09 06:18:00|||||||||170
1652077090000|2022-05-09 06:18:10|798.5|794|799|794.5|799|794.5|798.5|794|87
1652077100000|2022-05-09 06:18:20|||||||||138
1652077110000|2022-05-09 06:18:30|799.4|794.9|798.5|794|799.4|794.9|798|793.5|255
1652077120000|2022-05-09 06:18:40|798|793.5|798|793.5|798|793.5|798|793.5|130
1652077130000|2022-05-09 06:18:50|||||||||18
1652077140000|2022-05-09 06:19:00|798.5|794|798.5|794|798.7|794.2|798.5|794|122
1652077150000|2022-05-09 06:19:10|798.7|794.2|799|794.5|799|794.5|798.7|794.2|83
1652077160000|2022-05-09 06:19:20|799.5|795|799.5|795|799.5|795|799.5|795|89
1652077170000|2022-05-09 06:19:30|799.9|795.4|800|795.5|800|795.5|799.9|795.4|326
1652077180000|2022-05-09 06:19:40|800.5|796|800|795.5|800.5|796|800|795.5|133
1652077190000|2022-05-09 06:19:50|799.5|795|798.8|794.3|799.7|795.2|798.8|794.3|297
1652077200000|2022-05-09 06:20:00|799|794.5|800|795.5|800|795.5|799|794.5|181
1652077210000|2022-05-09 06:20:10|800.5|796|800.5|796|800.5|796|800.5|796|126
1652077220000|2022-05-09 06:20:20|800.2|795.7|800.5|796|800.5|796|800|795.5|163
1652077230000|2022-05-09 06:20:30|800|795.5|800.5|796|800.5|796|800|795.5|100
1652077240000|2022-05-09 06:20:40|800.9|796.4|801|796.5|801|796.5|800.9|796.4|187
1652077250000|2022-05-09 06:20:50|800.5|796|801|796.5|801|796.5|800.5|796|153
1652077260000|2022-05-09 06:21:00|||||||||169
1652077270000|2022-05-09 06:21:10|||||||||43
1652077280000|2022-05-09 06:21:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|107
1652077290000|2022-05-09 06:21:30|801.4|796.9|801.5|797|801.5|797|801.4|796.9|115
1652077300000|2022-05-09 06:21:40|801.7|797.2|802|797.5|802|797.5|801.5|797|100
1652077310000|2022-05-09 06:21:50|||||||||157
1652077320000|2022-05-09 06:22:00|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|207
1652077330000|2022-05-09 06:22:10|801.9|797.4|802|797.5|802|797.5|801.9|797.4|346
1652077340000|2022-05-09 06:22:20|||||||||50
1652077350000|2022-05-09 06:22:30|801.9|797.4|802|797.5|802|797.5|801.9|797.4|217
1652077360000|2022-05-09 06:22:40|||||||||18
1652077370000|2022-05-09 06:22:50|||||||||17
1652077380000|2022-05-09 06:23:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|492
1652077390000|2022-05-09 06:23:10|802.5|798|802.5|798|802.5|798|802.5|798|159
1652077400000|2022-05-09 06:23:20|802.9|798.4|803.9|799.4|803.9|799.4|802.9|798.4|899
1652077410000|2022-05-09 06:23:30|804|799.5|804.9|800.4|804.9|800.4|804|799.5|1148
1652077420000|2022-05-09 06:23:40|805|800.5|804.9|800.4|805|800.5|804.9|800.4|690
1652077430000|2022-05-09 06:23:50|804.4|799.9|805.4|800.9|805.4|800.9|804.4|799.9|885
1652077440000|2022-05-09 06:24:00|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|515
1652077450000|2022-05-09 06:24:10|||||||||288
1652077460000|2022-05-09 06:24:20|||||||||147
1652077470000|2022-05-09 06:24:30|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|227
1652077480000|2022-05-09 06:24:40|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|488
1652077490000|2022-05-09 06:24:50|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|334
1652077500000|2022-05-09 06:25:00|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|410
1652077510000|2022-05-09 06:25:10|804.9|800.4|804.9|800.4|805.2|800.7|804.9|800.4|377
1652077520000|2022-05-09 06:25:20|805.2|800.7|805.2|800.7|805.4|800.9|804.9|800.4|358
1652077530000|2022-05-09 06:25:30|805.4|800.9|805.2|800.7|805.4|800.9|804.9|800.4|137
1652077540000|2022-05-09 06:25:40|804.9|800.4|804.9|800.4|805.9|801.4|804.9|800.4|662
1652077550000|2022-05-09 06:25:50|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|396
1652077560000|2022-05-09 06:26:00|||||||||127
1652077570000|2022-05-09 06:26:10|||||||||150
1652077580000|2022-05-09 06:26:20|||||||||85
1652077590000|2022-05-09 06:26:30|||||||||104
1652077600000|2022-05-09 06:26:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|295
1652077610000|2022-05-09 06:26:50|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|196
1652077620000|2022-05-09 06:27:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|347
1652077630000|2022-05-09 06:27:10|804.7|800.2|804.4|799.9|804.9|800.4|804.4|799.9|179
1652077640000|2022-05-09 06:27:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|178
1652077650000|2022-05-09 06:27:30|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|186
1652077660000|2022-05-09 06:27:40|||||||||41
1652077670000|2022-05-09 06:27:50|||||||||23
1652077680000|2022-05-09 06:28:00|||||||||68
1652077690000|2022-05-09 06:28:10|||||||||64
1652077700000|2022-05-09 06:28:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|194
1652077710000|2022-05-09 06:28:30|||||||||55
1652077720000|2022-05-09 06:28:40|||||||||94
1652077730000|2022-05-09 06:28:50|||||||||283
1652077740000|2022-05-09 06:29:00|805.9|801.4|807.4|802.9|807.4|802.9|805.9|801.4|1187
1652077750000|2022-05-09 06:29:10|||||||||390
1652077760000|2022-05-09 06:29:20|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|275
1652077770000|2022-05-09 06:29:30|||||||||58
1652077780000|2022-05-09 06:29:40|||||||||105
1652077790000|2022-05-09 06:29:50|||||||||203
1652077800000|2022-05-09 06:30:00|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|479
1652077810000|2022-05-09 06:30:10|||||||||179
1652077820000|2022-05-09 06:30:20|806.7|802.2|806.4|801.9|806.7|802.2|806.4|801.9|108
1652077830000|2022-05-09 06:30:30|||||||||140
1652077840000|2022-05-09 06:30:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|162
1652077850000|2022-05-09 06:30:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|158
1652077860000|2022-05-09 06:31:00|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|90
1652077870000|2022-05-09 06:31:10|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|394
1652077880000|2022-05-09 06:31:20|806.9|802.4|806.9|802.4|806.9|802.4|806.4|801.9|251
1652077890000|2022-05-09 06:31:30|||||||||148
1652077900000|2022-05-09 06:31:40|||||||||78
1652077910000|2022-05-09 06:31:50|||||||||73
1652077920000|2022-05-09 06:32:00|||||||||58
1652077930000|2022-05-09 06:32:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|339
1652077940000|2022-05-09 06:32:20|||||||||70
1652077950000|2022-05-09 06:32:30|||||||||37
1652077960000|2022-05-09 06:32:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|202
1652077970000|2022-05-09 06:32:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|154
1652077980000|2022-05-09 06:33:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|210
1652077990000|2022-05-09 06:33:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|174
1652078000000|2022-05-09 06:33:20|805.9|801.4|805.9|801.4|806.1|801.6|805.9|801.4|160
1652078010000|2022-05-09 06:33:30|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|103
1652078020000|2022-05-09 06:33:40|||||||||58
1652078030000|2022-05-09 06:33:50|||||||||119
1652078040000|2022-05-09 06:34:00|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|463
1652078050000|2022-05-09 06:34:10|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|156
1652078060000|2022-05-09 06:34:20|803.9|799.4|804.4|799.9|804.4|799.9|803.4|798.9|528
1652078070000|2022-05-09 06:34:30|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|99
1652078080000|2022-05-09 06:34:40|805.4|800.9|804.9|800.4|805.4|800.9|804.4|799.9|259
1652078090000|2022-05-09 06:34:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|62
1652078100000|2022-05-09 06:35:00|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|69
1652078110000|2022-05-09 06:35:10|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|95
1652078120000|2022-05-09 06:35:20|805.7|801.2|805.9|801.4|805.9|801.4|805.7|801.2|114
1652078130000|2022-05-09 06:35:30|805.7|801.2|805.4|800.9|805.9|801.4|805.4|800.9|67
1652078140000|2022-05-09 06:35:40|805.7|801.2|805.9|801.4|805.9|801.4|805.4|800.9|93
1652078150000|2022-05-09 06:35:50|805.7|801.2|805.9|801.4|805.9|801.4|805.4|800.9|188
1652078160000|2022-05-09 06:36:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|108
1652078170000|2022-05-09 06:36:10|805.9|801.4|806.9|802.4|806.9|802.4|805.9|801.4|273
1652078180000|2022-05-09 06:36:20|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|343
1652078190000|2022-05-09 06:36:30|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|88
1652078200000|2022-05-09 06:36:40|807.9|803.4|807.4|802.9|807.9|803.4|807.4|802.9|295
1652078210000|2022-05-09 06:36:50|||||||||88
1652078220000|2022-05-09 06:37:00|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|167
1652078230000|2022-05-09 06:37:10|807.2|802.7|806.9|802.4|807.2|802.7|806.9|802.4|285
1652078240000|2022-05-09 06:37:20|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|570
1652078250000|2022-05-09 06:37:30|808.4|803.9|809.4|804.9|809.4|804.9|808.4|803.9|1601
1652078260000|2022-05-09 06:37:40|808.9|804.4|806.4|801.9|808.9|804.4|805.9|801.4|1271
1652078270000|2022-05-09 06:37:50|806.7|802.2|807.4|802.9|807.4|802.9|806.7|802.2|206
1652078280000|2022-05-09 06:38:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|57
1652078290000|2022-05-09 06:38:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|117
1652078300000|2022-05-09 06:38:20|806.9|802.4|806.9|802.4|806.9|802.4|806.7|802.2|72
1652078310000|2022-05-09 06:38:30|806.7|802.2|806.4|801.9|806.9|802.4|806.4|801.9|59
1652078320000|2022-05-09 06:38:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|126
1652078330000|2022-05-09 06:38:50|806.1|801.6|806.4|801.9|806.4|801.9|806.1|801.6|93
1652078340000|2022-05-09 06:39:00|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|80
1652078350000|2022-05-09 06:39:10|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|60
1652078360000|2022-05-09 06:39:20|||||||||68
1652078370000|2022-05-09 06:39:30|806.9|802.4|806.9|802.4|806.9|802.4|806.4|801.9|61
1652078380000|2022-05-09 06:39:40|806.7|802.2|806.4|801.9|806.9|802.4|806.4|801.9|65
1652078390000|2022-05-09 06:39:50|806.9|802.4|806.7|802.2|806.9|802.4|806.4|801.9|101
1652078400000|2022-05-09 06:40:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|46
1652078410000|2022-05-09 06:40:10|806.2|801.7|806.9|802.4|806.9|802.4|806.2|801.7|86
1652078420000|2022-05-09 06:40:20|||||||||41
1652078430000|2022-05-09 06:40:30|806.7|802.2|806.4|801.9|806.7|802.2|806.4|801.9|30
1652078440000|2022-05-09 06:40:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|66
1652078450000|2022-05-09 06:40:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|93
1652078460000|2022-05-09 06:41:00|806.2|801.7|805.9|801.4|806.4|801.9|805.9|801.4|127
1652078470000|2022-05-09 06:41:10|805.4|800.9|805|800.5|805.4|800.9|805|800.5|306
1652078480000|2022-05-09 06:41:20|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|181
1652078490000|2022-05-09 06:41:30|804.7|800.2|804.9|800.4|804.9|800.4|804.4|799.9|276
1652078500000|2022-05-09 06:41:40|804.7|800.2|804.9|800.4|804.9|800.4|804.4|799.9|190
1652078510000|2022-05-09 06:41:50|||||||||26
1652078520000|2022-05-09 06:42:00|||||||||147
1652078530000|2022-05-09 06:42:10|||||||||112
1652078540000|2022-05-09 06:42:20|||||||||111
1652078550000|2022-05-09 06:42:30|||||||||47
1652078560000|2022-05-09 06:42:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|134
1652078570000|2022-05-09 06:42:50|804.5|800|804.9|800.4|804.9|800.4|804.4|799.9|160
1652078580000|2022-05-09 06:43:00|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|413
1652078590000|2022-05-09 06:43:10|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|174
1652078600000|2022-05-09 06:43:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|217
1652078610000|2022-05-09 06:43:30|807.9|803.4|806.9|802.4|807.9|803.4|806.9|802.4|415
1652078620000|2022-05-09 06:43:40|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|230
1652078630000|2022-05-09 06:43:50|807.4|802.9|807.9|803.4|807.9|803.4|807.4|802.9|198
1652078640000|2022-05-09 06:44:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|288
1652078650000|2022-05-09 06:44:10|808.4|803.9|808.4|803.9|808.9|804.4|808.4|803.9|496
1652078660000|2022-05-09 06:44:20|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|303
1652078670000|2022-05-09 06:44:30|808|803.5|807.9|803.4|808.4|803.9|807.9|803.4|380
1652078680000|2022-05-09 06:44:40|808.4|803.9|808.4|803.9|808.4|803.9|807.9|803.4|173
1652078690000|2022-05-09 06:44:50|808.2|803.7|808.9|804.4|808.9|804.4|807.9|803.4|261
1652078700000|2022-05-09 06:45:00|||||||||284
1652078710000|2022-05-09 06:45:10|||||||||231
1652078720000|2022-05-09 06:45:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|584
1652078730000|2022-05-09 06:45:30|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|168
1652078740000|2022-05-09 06:45:40|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|297
1652078750000|2022-05-09 06:45:50|808.9|804.4|808.9|804.4|808.9|804.4|808.2|803.7|318
1652078760000|2022-05-09 06:46:00|||||||||135
1652078770000|2022-05-09 06:46:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|194
1652078780000|2022-05-09 06:46:20|||||||||69
1652078790000|2022-05-09 06:46:30|||||||||76
1652078800000|2022-05-09 06:46:40|807.9|803.4|807.9|803.4|808.4|803.9|807.9|803.4|117
1652078810000|2022-05-09 06:46:50|||||||||64
1652078820000|2022-05-09 06:47:00|807.7|803.2|807.9|803.4|807.9|803.4|807.7|803.2|115
1652078830000|2022-05-09 06:47:10|807.7|803.2|808.4|803.9|808.4|803.9|807.4|802.9|260
1652078840000|2022-05-09 06:47:20|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|180
1652078850000|2022-05-09 06:47:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|313
1652078860000|2022-05-09 06:47:40|||||||||152
1652078870000|2022-05-09 06:47:50|||||||||291
1652078880000|2022-05-09 06:48:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|309
1652078890000|2022-05-09 06:48:10|809.4|804.9|809.4|804.9|809.4|804.9|808.9|804.4|164
1652078900000|2022-05-09 06:48:20|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|135
1652078910000|2022-05-09 06:48:30|||||||||168
1652078920000|2022-05-09 06:48:40|810.4|805.9|811.4|806.9|811.9|807.4|810.4|805.9|2844
1652078930000|2022-05-09 06:48:50|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|483
1652078940000|2022-05-09 06:49:00|811.7|807.2|811.4|806.9|811.9|807.4|811.4|806.9|451
1652078950000|2022-05-09 06:49:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|456
1652078960000|2022-05-09 06:49:20|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|860
1652078970000|2022-05-09 06:49:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|400
1652078980000|2022-05-09 06:49:40|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|565
1652078990000|2022-05-09 06:49:50|811.9|807.4|810.4|805.9|811.9|807.4|810.4|805.9|628
1652079000000|2022-05-09 06:50:00|||||||||248
1652079010000|2022-05-09 06:50:10|||||||||237
1652079020000|2022-05-09 06:50:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|268
1652079030000|2022-05-09 06:50:30|811.1|806.6|810.9|806.4|811.1|806.6|810.9|806.4|304
1652079040000|2022-05-09 06:50:40|811.1|806.6|810.9|806.4|811.4|806.9|810.9|806.4|521
1652079050000|2022-05-09 06:50:50|810.6|806.1|810.9|806.4|810.9|806.4|810.6|806.1|123
1652079060000|2022-05-09 06:51:00|||||||||89
1652079070000|2022-05-09 06:51:10|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|186
1652079080000|2022-05-09 06:51:20|811.4|806.9|811.4|806.9|811.4|806.9|811.1|806.6|108
1652079090000|2022-05-09 06:51:30|||||||||215
1652079100000|2022-05-09 06:51:40|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|604
1652079110000|2022-05-09 06:51:50|||||||||257
1652079120000|2022-05-09 06:52:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|309
1652079130000|2022-05-09 06:52:10|||||||||238
1652079140000|2022-05-09 06:52:20|||||||||59
1652079150000|2022-05-09 06:52:30|810.9|806.4|811.4|806.9|811.4|806.9|810.9|806.4|348
1652079160000|2022-05-09 06:52:40|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|393
1652079170000|2022-05-09 06:52:50|||||||||115
1652079180000|2022-05-09 06:53:00|810.9|806.4|810.4|805.9|810.9|806.4|810.4|805.9|229
1652079190000|2022-05-09 06:53:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|78
1652079200000|2022-05-09 06:53:20|810.6|806.1|809.9|805.4|810.6|806.1|809.9|805.4|223
1652079210000|2022-05-09 06:53:30|||||||||184
1652079220000|2022-05-09 06:53:40|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|141
1652079230000|2022-05-09 06:53:50|809.6|805.1|809.6|805.1|809.9|805.4|809.6|805.1|85
1652079240000|2022-05-09 06:54:00|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|146
1652079250000|2022-05-09 06:54:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|143
1652079260000|2022-05-09 06:54:20|808.9|804.4|808.9|804.4|809.4|804.9|808.9|804.4|303
1652079270000|2022-05-09 06:54:30|808.6|804.1|808.2|803.7|808.6|804.1|808.2|803.7|326
1652079280000|2022-05-09 06:54:40|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|146
1652079290000|2022-05-09 06:54:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|263
1652079300000|2022-05-09 06:55:00|807.9|803.4|808.9|804.4|808.9|804.4|807.4|802.9|540
1652079310000|2022-05-09 06:55:10|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|353
1652079320000|2022-05-09 06:55:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|160
1652079330000|2022-05-09 06:55:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|152
1652079340000|2022-05-09 06:55:40|||||||||81
1652079350000|2022-05-09 06:55:50|807.4|802.9|808.4|803.9|808.4|803.9|807.4|802.9|244
1652079360000|2022-05-09 06:56:00|||||||||145
1652079370000|2022-05-09 06:56:10|||||||||169
1652079380000|2022-05-09 06:56:20|||||||||114
1652079390000|2022-05-09 06:56:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|138
1652079400000|2022-05-09 06:56:40|||||||||84
1652079410000|2022-05-09 06:56:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|241
1652079420000|2022-05-09 06:57:00|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|312
1652079430000|2022-05-09 06:57:10|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|380
1652079440000|2022-05-09 06:57:20|||||||||155
1652079450000|2022-05-09 06:57:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|191
1652079460000|2022-05-09 06:57:40|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|774
1652079470000|2022-05-09 06:57:50|||||||||173
1652079480000|2022-05-09 06:58:00|805.5|801|805.4|800.9|805.9|801.4|805.4|800.9|866
1652079490000|2022-05-09 06:58:10|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|341
1652079500000|2022-05-09 06:58:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|399
1652079510000|2022-05-09 06:58:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|275
1652079520000|2022-05-09 06:58:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|317
1652079530000|2022-05-09 06:58:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|280
1652079540000|2022-05-09 06:59:00|806.4|801.9|806.4|801.9|806.9|802.4|806.4|801.9|447
1652079550000|2022-05-09 06:59:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|461
1652079560000|2022-05-09 06:59:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|540
1652079570000|2022-05-09 06:59:30|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|858
1652079580000|2022-05-09 06:59:40|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|513
1652079590000|2022-05-09 06:59:50|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|627
1652101200000|2022-05-09 13:00:00|798.3|793.8|802.3|797.8|802.3|797.8|798.3|793.8|3625
1652101210000|2022-05-09 13:00:10|802.8|798.3|801.8|797.3|803.3|798.8|801.8|797.3|1936
1652101220000|2022-05-09 13:00:20|801.6|797.1|801.8|797.3|802.3|797.8|801.3|796.8|994
1652101230000|2022-05-09 13:00:30|802.3|797.8|803.3|798.8|803.3|798.8|801.8|797.3|1206
1652101240000|2022-05-09 13:00:40|802.8|798.3|803.8|799.3|803.8|799.3|802.8|798.3|1365
1652101250000|2022-05-09 13:00:50|803.3|798.8|802.8|798.3|803.8|799.3|802.8|798.3|855
1652101260000|2022-05-09 13:01:00|802.6|798.1|802.3|797.8|802.6|798.1|801.3|796.8|913
1652101270000|2022-05-09 13:01:10|801.8|797.3|801.8|797.3|802.3|797.8|801.8|797.3|583
1652101280000|2022-05-09 13:01:20|802.3|797.8|801.3|796.8|802.3|797.8|801.3|796.8|1176
1652101290000|2022-05-09 13:01:30|801.4|796.9|801.4|796.9|801.8|797.3|801.3|796.8|873
1652101300000|2022-05-09 13:01:40|801.1|796.6|801.9|797.4|801.9|797.4|801.1|796.6|850
1652101310000|2022-05-09 13:01:50|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|1094
1652101320000|2022-05-09 13:02:00|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|501
1652101330000|2022-05-09 13:02:10|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|670
1652101340000|2022-05-09 13:02:20|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|759
1652101350000|2022-05-09 13:02:30|801.9|797.4|801.9|797.4|801.9|797.4|801.6|797.1|385
1652101360000|2022-05-09 13:02:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|889
1652101370000|2022-05-09 13:02:50|802.6|798.1|802.9|798.4|802.9|798.4|802.4|797.9|642
1652101380000|2022-05-09 13:03:00|802.4|797.9|801.4|796.9|802.4|797.9|801.4|796.9|756
1652101390000|2022-05-09 13:03:10|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|398
1652101400000|2022-05-09 13:03:20|||||||||333
1652101410000|2022-05-09 13:03:30|800.9|796.4|801.9|797.4|801.9|797.4|800.7|796.2|917
1652101420000|2022-05-09 13:03:40|801.4|796.9|801.4|796.9|801.9|797.4|801.4|796.9|442
1652101430000|2022-05-09 13:03:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|267
1652101440000|2022-05-09 13:04:00|802.1|797.6|802.9|798.4|802.9|798.4|801.9|797.4|477
1652101450000|2022-05-09 13:04:10|803.2|798.7|802.9|798.4|804.1|799.6|802.9|798.4|786
1652101460000|2022-05-09 13:04:20|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|318
1652101470000|2022-05-09 13:04:30|804.4|799.9|805.4|800.9|805.4|800.9|804.4|799.9|1036
1652101480000|2022-05-09 13:04:40|805.9|801.4|804.9|800.4|805.9|801.4|804.9|800.4|509
1652101490000|2022-05-09 13:04:50|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|457
1652101500000|2022-05-09 13:05:00|804.4|799.9|804.9|800.4|804.9|800.4|803.9|799.4|781
1652101510000|2022-05-09 13:05:10|805.1|800.6|804.4|799.9|805.1|800.6|803.9|799.4|615
1652101520000|2022-05-09 13:05:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|145
1652101530000|2022-05-09 13:05:30|||||||||288
1652101540000|2022-05-09 13:05:40|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|158
1652101550000|2022-05-09 13:05:50|804.4|799.9|804.4|799.9|804.4|799.9|803.4|798.9|330
1652101560000|2022-05-09 13:06:00|804.9|800.4|804.9|800.4|804.9|800.4|804.4|799.9|276
1652101570000|2022-05-09 13:06:10|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|558
1652101580000|2022-05-09 13:06:20|805.7|801.2|805.4|800.9|805.7|801.2|805.4|800.9|212
1652101590000|2022-05-09 13:06:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|270
1652101600000|2022-05-09 13:06:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|196
1652101610000|2022-05-09 13:06:50|||||||||111
1652101620000|2022-05-09 13:07:00|804.9|800.4|804.4|799.9|804.9|800.4|803.9|799.4|640
1652101630000|2022-05-09 13:07:10|804.6|800.1|804.4|799.9|804.9|800.4|804.4|799.9|165
1652101640000|2022-05-09 13:07:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|351
1652101650000|2022-05-09 13:07:30|804.4|799.9|804.4|799.9|804.4|799.9|803.9|799.4|259
1652101660000|2022-05-09 13:07:40|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|344
1652101670000|2022-05-09 13:07:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|250
1652101680000|2022-05-09 13:08:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|303
1652101690000|2022-05-09 13:08:10|||||||||107
1652101700000|2022-05-09 13:08:20|804.7|800.2|805.4|800.9|805.4|800.9|804.6|800.1|235
1652101710000|2022-05-09 13:08:30|804.9|800.4|805.1|800.6|805.4|800.9|804.9|800.4|247
1652101720000|2022-05-09 13:08:40|804.9|800.4|805.8|801.3|805.8|801.3|804.4|799.9|250
1652101730000|2022-05-09 13:08:50|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|413
1652101740000|2022-05-09 13:09:00|806.8|802.3|806.4|801.9|806.8|802.3|806.4|801.9|268
1652101750000|2022-05-09 13:09:10|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|171
1652101760000|2022-05-09 13:09:20|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|265
1652101770000|2022-05-09 13:09:30|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|175
1652101780000|2022-05-09 13:09:40|807.3|802.8|806.9|802.4|808.6|804.1|806.9|802.4|1433
1652101790000|2022-05-09 13:09:50|807.4|802.9|806.8|802.3|807.4|802.9|806.8|802.3|416
1652101800000|2022-05-09 13:10:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|277
1652101810000|2022-05-09 13:10:10|806.4|801.9|806.8|802.3|806.9|802.4|806.3|801.8|273
1652101820000|2022-05-09 13:10:20|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|76
1652101830000|2022-05-09 13:10:30|806.4|801.9|806.4|801.9|806.4|801.9|806.3|801.8|127
1652101840000|2022-05-09 13:10:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|58
1652101850000|2022-05-09 13:10:50|||||||||131
1652101860000|2022-05-09 13:11:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|213
1652101870000|2022-05-09 13:11:10|||||||||102
1652101880000|2022-05-09 13:11:20|||||||||106
1652101890000|2022-05-09 13:11:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|202
1652101900000|2022-05-09 13:11:40|||||||||166
1652101910000|2022-05-09 13:11:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|180
1652101920000|2022-05-09 13:12:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|300
1652101930000|2022-05-09 13:12:10|805.9|801.4|805.9|801.4|805.9|801.4|805.8|801.3|256
1652101940000|2022-05-09 13:12:20|806.4|801.9|806.4|801.9|806.9|802.4|806.4|801.9|227
1652101950000|2022-05-09 13:12:30|806.6|802.1|806.4|801.9|806.9|802.4|806.4|801.9|106
1652101960000|2022-05-09 13:12:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|152
1652101970000|2022-05-09 13:12:50|806.4|801.9|806.4|801.9|806.4|801.9|805.9|801.4|182
1652101980000|2022-05-09 13:13:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|156
1652101990000|2022-05-09 13:13:10|806.6|802.1|806.9|802.4|806.9|802.4|806.6|802.1|132
1652102000000|2022-05-09 13:13:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|212
1652102010000|2022-05-09 13:13:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|320
1652102020000|2022-05-09 13:13:40|||||||||286
1652102030000|2022-05-09 13:13:50|807.4|802.9|807.4|802.9|807.4|802.9|806.9|802.4|503
1652102040000|2022-05-09 13:14:00|||||||||81
1652102050000|2022-05-09 13:14:10|806.9|802.4|806.9|802.4|807.4|802.9|806.9|802.4|314
1652102060000|2022-05-09 13:14:20|||||||||73
1652102070000|2022-05-09 13:14:30|807.3|802.8|808.3|803.8|808.3|803.8|807.3|802.8|800
1652102080000|2022-05-09 13:14:40|808.4|803.9|808.3|803.8|808.8|804.3|808.1|803.6|808
1652102090000|2022-05-09 13:14:50|808.1|803.6|807.9|803.4|808.1|803.6|807.9|803.4|208
1652102100000|2022-05-09 13:15:00|807.8|803.3|807.9|803.4|808.3|803.8|807.8|803.3|329
1652102110000|2022-05-09 13:15:10|807.8|803.3|807.4|802.9|807.9|803.4|807.4|802.9|321
1652102120000|2022-05-09 13:15:20|807.3|802.8|806.9|802.4|807.3|802.8|806.4|801.9|569
1652102130000|2022-05-09 13:15:30|806.8|802.3|807.4|802.9|807.4|802.9|806.8|802.3|252
1652102140000|2022-05-09 13:15:40|807.8|803.3|807.4|802.9|807.8|803.3|807.3|802.8|129
1652102150000|2022-05-09 13:15:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|105
1652102160000|2022-05-09 13:16:00|807.4|802.9|807.3|802.8|807.4|802.9|807.1|802.6|239
1652102170000|2022-05-09 13:16:10|807.4|802.9|807.3|802.8|807.8|803.3|807.3|802.8|343
1652102180000|2022-05-09 13:16:20|807.4|802.9|807.3|802.8|807.4|802.9|806.9|802.4|232
1652102190000|2022-05-09 13:16:30|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|151
1652102200000|2022-05-09 13:16:40|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|96
1652102210000|2022-05-09 13:16:50|806.8|802.3|806.8|802.3|806.9|802.4|806.8|802.3|123
1652102220000|2022-05-09 13:17:00|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|290
1652102230000|2022-05-09 13:17:10|806.8|802.3|806.9|802.4|806.9|802.4|806.8|802.3|55
1652102240000|2022-05-09 13:17:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|54
1652102250000|2022-05-09 13:17:30|806.9|802.4|807.1|802.6|807.3|802.8|806.9|802.4|194
1652102260000|2022-05-09 13:17:40|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|40
1652102270000|2022-05-09 13:17:50|||||||||54
1652102280000|2022-05-09 13:18:00|||||||||67
1652102290000|2022-05-09 13:18:10|806.4|801.9|806.3|801.8|806.8|802.3|806.3|801.8|170
1652102300000|2022-05-09 13:18:20|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|168
1652102310000|2022-05-09 13:18:30|||||||||93
1652102320000|2022-05-09 13:18:40|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|131
1652102330000|2022-05-09 13:18:50|||||||||69
1652102340000|2022-05-09 13:19:00|||||||||52
1652102350000|2022-05-09 13:19:10|||||||||139
1652102360000|2022-05-09 13:19:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|168
1652102370000|2022-05-09 13:19:30|807.3|802.8|807.6|803.1|807.6|803.1|807.3|802.8|342
1652102380000|2022-05-09 13:19:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|52
1652102390000|2022-05-09 13:19:50|||||||||154
1652102400000|2022-05-09 13:20:00|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|246
1652102410000|2022-05-09 13:20:10|||||||||82
1652102420000|2022-05-09 13:20:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|271
1652102430000|2022-05-09 13:20:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|52
1652102440000|2022-05-09 13:20:40|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|178
1652102450000|2022-05-09 13:20:50|805.9|801.4|806.9|802.4|806.9|802.4|805.9|801.4|260
1652102460000|2022-05-09 13:21:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|170
1652102470000|2022-05-09 13:21:10|806.4|801.9|805.8|801.3|806.4|801.9|805.8|801.3|235
1652102480000|2022-05-09 13:21:20|805.9|801.4|805.9|801.4|805.9|801.4|805.8|801.3|201
1652102490000|2022-05-09 13:21:30|805.8|801.3|805.8|801.3|805.9|801.4|805.8|801.3|107
1652102500000|2022-05-09 13:21:40|||||||||204
1652102510000|2022-05-09 13:21:50|805.9|801.4|805.9|801.4|805.9|801.4|805.4|800.9|166
1652102520000|2022-05-09 13:22:00|||||||||178
1652102530000|2022-05-09 13:22:10|806.4|801.9|806.4|801.9|806.4|801.9|805.9|801.4|180
1652102540000|2022-05-09 13:22:20|805.9|801.4|805.9|801.4|806.4|801.9|805.9|801.4|69
1652102550000|2022-05-09 13:22:30|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|283
1652102560000|2022-05-09 13:22:40|804.4|799.9|804.9|800.4|804.9|800.4|804.1|799.6|555
1652102570000|2022-05-09 13:22:50|||||||||65
1652102580000|2022-05-09 13:23:00|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|192
1652102590000|2022-05-09 13:23:10|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|107
1652102600000|2022-05-09 13:23:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|131
1652102610000|2022-05-09 13:23:30|805.9|801.4|805.9|801.4|806.4|801.9|805.4|800.9|173
1652102620000|2022-05-09 13:23:40|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|65
1652102630000|2022-05-09 13:23:50|806.1|801.6|805.9|801.4|806.4|801.9|805.9|801.4|98
1652102640000|2022-05-09 13:24:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|130
1652102650000|2022-05-09 13:24:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|52
1652102660000|2022-05-09 13:24:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|363
1652102670000|2022-05-09 13:24:30|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|112
1652102680000|2022-05-09 13:24:40|||||||||77
1652102690000|2022-05-09 13:24:50|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|166
1652102700000|2022-05-09 13:25:00|807.3|802.8|807.4|802.9|807.4|802.9|806.9|802.4|233
1652102710000|2022-05-09 13:25:10|||||||||109
1652102720000|2022-05-09 13:25:20|806.9|802.4|806.4|801.9|807.4|802.9|806.4|801.9|219
1652102730000|2022-05-09 13:25:30|||||||||77
1652102740000|2022-05-09 13:25:40|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|94
1652102750000|2022-05-09 13:25:50|||||||||84
1652102760000|2022-05-09 13:26:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|216
1652102770000|2022-05-09 13:26:10|805.4|800.9|804.9|800.4|805.9|801.4|804.9|800.4|268
1652102780000|2022-05-09 13:26:20|804.4|799.9|804.4|799.9|804.4|799.9|803.9|799.4|369
1652102790000|2022-05-09 13:26:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|93
1652102800000|2022-05-09 13:26:40|||||||||62
1652102810000|2022-05-09 13:26:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|81
1652102820000|2022-05-09 13:27:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|99
1652102830000|2022-05-09 13:27:10|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|109
1652102840000|2022-05-09 13:27:20|805.1|800.6|804.4|799.9|805.1|800.6|804.4|799.9|106
1652102850000|2022-05-09 13:27:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|97
1652102860000|2022-05-09 13:27:40|||||||||12
1652102870000|2022-05-09 13:27:50|||||||||44
1652102880000|2022-05-09 13:28:00|||||||||188
1652102890000|2022-05-09 13:28:10|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|94
1652102900000|2022-05-09 13:28:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|413
1652102910000|2022-05-09 13:28:30|||||||||171
1652102920000|2022-05-09 13:28:40|804.4|799.9|804.4|799.9|804.4|799.9|803.9|799.4|462
1652102930000|2022-05-09 13:28:50|||||||||70
1652102940000|2022-05-09 13:29:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|120
1652102950000|2022-05-09 13:29:10|||||||||120
1652102960000|2022-05-09 13:29:20|||||||||86
1652102970000|2022-05-09 13:29:30|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|741
1652102980000|2022-05-09 13:29:40|803.1|798.6|802.9|798.4|803.4|798.9|802.9|798.4|351
1652102990000|2022-05-09 13:29:50|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|332
1652103000000|2022-05-09 13:30:00|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|477
1652103010000|2022-05-09 13:30:10|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|284
1652103020000|2022-05-09 13:30:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|317
1652103030000|2022-05-09 13:30:30|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|128
1652103040000|2022-05-09 13:30:40|803.9|799.4|804.4|799.9|804.4|799.9|803.6|799.1|162
1652103050000|2022-05-09 13:30:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|107
1652103060000|2022-05-09 13:31:00|803.6|799.1|804.9|800.4|804.9|800.4|803.6|799.1|242
1652103070000|2022-05-09 13:31:10|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|134
1652103080000|2022-05-09 13:31:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|170
1652103090000|2022-05-09 13:31:30|804.9|800.4|804.6|800.1|804.9|800.4|804.4|799.9|427
1652103100000|2022-05-09 13:31:40|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|101
1652103110000|2022-05-09 13:31:50|||||||||127
1652103120000|2022-05-09 13:32:00|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|79
1652103130000|2022-05-09 13:32:10|803.9|799.4|804.9|800.4|804.9|800.4|803.9|799.4|176
1652103140000|2022-05-09 13:32:20|||||||||49
1652103150000|2022-05-09 13:32:30|||||||||63
1652103160000|2022-05-09 13:32:40|805.4|800.9|806.4|801.9|806.4|801.9|805.4|800.9|377
1652103170000|2022-05-09 13:32:50|806.9|802.4|806.4|801.9|806.9|802.4|805.9|801.4|353
1652103180000|2022-05-09 13:33:00|806.9|802.4|807.4|802.9|807.4|802.9|806.9|802.4|354
1652103190000|2022-05-09 13:33:10|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|134
1652103200000|2022-05-09 13:33:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|231
1652103210000|2022-05-09 13:33:30|805.9|801.4|805.9|801.4|806.4|801.9|805.9|801.4|328
1652103220000|2022-05-09 13:33:40|||||||||114
1652103230000|2022-05-09 13:33:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|291
1652103240000|2022-05-09 13:34:00|||||||||20
1652103250000|2022-05-09 13:34:10|804.9|800.4|804.9|800.4|804.9|800.4|804.6|800.1|367
1652103260000|2022-05-09 13:34:20|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|78
1652103270000|2022-05-09 13:34:30|804.6|800.1|804.9|800.4|804.9|800.4|804.4|799.9|68
1652103280000|2022-05-09 13:34:40|803.9|799.4|804.9|800.4|804.9|800.4|803.9|799.4|233
1652103290000|2022-05-09 13:34:50|||||||||45
1652103300000|2022-05-09 13:35:00|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|537
1652103310000|2022-05-09 13:35:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|134
1652103320000|2022-05-09 13:35:20|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|155
1652103330000|2022-05-09 13:35:30|805.1|800.6|805.4|800.9|805.4|800.9|804.9|800.4|116
1652103340000|2022-05-09 13:35:40|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|180
1652103350000|2022-05-09 13:35:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|30
1652103360000|2022-05-09 13:36:00|806.4|801.9|806.9|802.4|806.9|802.4|806.4|801.9|309
1652103370000|2022-05-09 13:36:10|||||||||176
1652103380000|2022-05-09 13:36:20|807.3|802.8|807.9|803.4|807.9|803.4|807.3|802.8|818
1652103390000|2022-05-09 13:36:30|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|265
1652103400000|2022-05-09 13:36:40|||||||||53
1652103410000|2022-05-09 13:36:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|147
1652103420000|2022-05-09 13:37:00|806.9|802.4|805.9|801.4|806.9|802.4|805.9|801.4|157
1652103430000|2022-05-09 13:37:10|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|49
1652103440000|2022-05-09 13:37:20|806.4|801.9|806.4|801.9|806.9|802.4|806.4|801.9|121
1652103450000|2022-05-09 13:37:30|||||||||27
1652103460000|2022-05-09 13:37:40|||||||||39
1652103470000|2022-05-09 13:37:50|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|86
1652103480000|2022-05-09 13:38:00|805.9|801.4|805.9|801.4|806.1|801.6|805.9|801.4|81
1652103490000|2022-05-09 13:38:10|805.6|801.1|805.4|800.9|805.9|801.4|805.4|800.9|187
1652103500000|2022-05-09 13:38:20|||||||||64
1652103510000|2022-05-09 13:38:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|148
1652103520000|2022-05-09 13:38:40|||||||||28
1652103530000|2022-05-09 13:38:50|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|215
1652103540000|2022-05-09 13:39:00|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|198
1652103550000|2022-05-09 13:39:10|806.4|801.9|805.9|801.4|806.4|801.9|805.4|800.9|253
1652103560000|2022-05-09 13:39:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|141
1652103570000|2022-05-09 13:39:30|805.1|800.6|804.9|800.4|805.4|800.9|804.9|800.4|98
1652103580000|2022-05-09 13:39:40|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|94
1652103590000|2022-05-09 13:39:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|28
1652103600000|2022-05-09 13:40:00|804.6|800.1|805.4|800.9|805.4|800.9|804.4|799.9|551
1652103610000|2022-05-09 13:40:10|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|545
1652103620000|2022-05-09 13:40:20|804.9|800.4|803.9|799.4|804.9|800.4|803.9|799.4|166
1652103630000|2022-05-09 13:40:30|||||||||194
1652103640000|2022-05-09 13:40:40|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|279
1652103650000|2022-05-09 13:40:50|||||||||169
1652103660000|2022-05-09 13:41:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|176
1652103670000|2022-05-09 13:41:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|317
1652103680000|2022-05-09 13:41:20|802.6|798.1|801.4|796.9|802.6|798.1|801.4|796.9|1061
1652103690000|2022-05-09 13:41:30|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|1393
1652103700000|2022-05-09 13:41:40|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|1387
1652103710000|2022-05-09 13:41:50|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|829
1652103720000|2022-05-09 13:42:00|799.4|794.9|798.7|794.2|799.9|795.4|798.7|794.2|1205
1652103730000|2022-05-09 13:42:10|798.9|794.4|798.9|794.4|798.9|794.4|798.4|793.9|453
1652103740000|2022-05-09 13:42:20|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|541
1652103750000|2022-05-09 13:42:30|798.7|794.2|797.4|792.9|798.7|794.2|797.4|792.9|1290
1652103760000|2022-05-09 13:42:40|796.9|792.4|797.4|792.9|797.9|793.4|796.9|792.4|1326
1652103770000|2022-05-09 13:42:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|709
1652103780000|2022-05-09 13:43:00|796.4|791.9|797.4|792.9|797.9|793.4|796.4|791.9|1142
1652103790000|2022-05-09 13:43:10|797.9|793.4|798.4|793.9|798.9|794.4|797.4|792.9|519
1652103800000|2022-05-09 13:43:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|601
1652103810000|2022-05-09 13:43:30|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|545
1652103820000|2022-05-09 13:43:40|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|433
1652103830000|2022-05-09 13:43:50|||||||||122
1652103840000|2022-05-09 13:44:00|798.4|793.9|799.4|794.9|799.4|794.9|798.4|793.9|387
1652103850000|2022-05-09 13:44:10|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|1114
1652103860000|2022-05-09 13:44:20|||||||||194
1652103870000|2022-05-09 13:44:30|799.6|795.1|798.9|794.4|799.6|795.1|798.9|794.4|356
1652103880000|2022-05-09 13:44:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|172
1652103890000|2022-05-09 13:44:50|||||||||140
1652103900000|2022-05-09 13:45:00|798.9|794.4|800.9|796.4|800.9|796.4|798.9|794.4|967
1652103910000|2022-05-09 13:45:10|800.4|795.9|800.4|795.9|800.9|796.4|800.4|795.9|509
1652103920000|2022-05-09 13:45:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|260
1652103930000|2022-05-09 13:45:30|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|802
1652103940000|2022-05-09 13:45:40|||||||||285
1652103950000|2022-05-09 13:45:50|802.1|797.6|801.4|796.9|802.1|797.6|801.4|796.9|562
1652103960000|2022-05-09 13:46:00|801.9|797.4|801.9|797.4|801.9|797.4|801.4|796.9|210
1652103970000|2022-05-09 13:46:10|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|154
1652103980000|2022-05-09 13:46:20|800.4|795.9|800.9|796.4|801.4|796.9|800.4|795.9|669
1652103990000|2022-05-09 13:46:30|||||||||129
1652104000000|2022-05-09 13:46:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|253
1652104010000|2022-05-09 13:46:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|88
1652104020000|2022-05-09 13:47:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|338
1652104030000|2022-05-09 13:47:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|133
1652104040000|2022-05-09 13:47:20|||||||||49
1652104050000|2022-05-09 13:47:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|247
1652104060000|2022-05-09 13:47:40|801.8|797.3|801.9|797.4|801.9|797.4|801.4|796.9|234
1652104070000|2022-05-09 13:47:50|||||||||71
1652104080000|2022-05-09 13:48:00|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|425
1652104090000|2022-05-09 13:48:10|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|82
1652104100000|2022-05-09 13:48:20|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|315
1652104110000|2022-05-09 13:48:30|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|327
1652104120000|2022-05-09 13:48:40|||||||||106
1652104130000|2022-05-09 13:48:50|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|364
1652104140000|2022-05-09 13:49:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|467
1652104150000|2022-05-09 13:49:10|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|245
1652104160000|2022-05-09 13:49:20|800.4|795.9|800.4|795.9|800.4|795.9|799.9|795.4|296
1652104170000|2022-05-09 13:49:30|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|289
1652104180000|2022-05-09 13:49:40|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|128
1652104190000|2022-05-09 13:49:50|||||||||93
1652104200000|2022-05-09 13:50:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|141
1652104210000|2022-05-09 13:50:10|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|102
1652104220000|2022-05-09 13:50:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|193
1652104230000|2022-05-09 13:50:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|40
1652104240000|2022-05-09 13:50:40|||||||||37
1652104250000|2022-05-09 13:50:50|||||||||32
1652104260000|2022-05-09 13:51:00|||||||||107
1652104270000|2022-05-09 13:51:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|113
1652104280000|2022-05-09 13:51:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|135
1652104290000|2022-05-09 13:51:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|61
1652104300000|2022-05-09 13:51:40|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|179
1652104310000|2022-05-09 13:51:50|||||||||58
1652104320000|2022-05-09 13:52:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|141
1652104330000|2022-05-09 13:52:10|||||||||82
1652104340000|2022-05-09 13:52:20|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|69
1652104350000|2022-05-09 13:52:30|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|146
1652104360000|2022-05-09 13:52:40|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|84
1652104370000|2022-05-09 13:52:50|||||||||104
1652104380000|2022-05-09 13:53:00|||||||||88
1652104390000|2022-05-09 13:53:10|||||||||40
1652104400000|2022-05-09 13:53:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|181
1652104410000|2022-05-09 13:53:30|||||||||429
1652104420000|2022-05-09 13:53:40|||||||||59
1652104430000|2022-05-09 13:53:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|378
1652104440000|2022-05-09 13:54:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|297
1652104450000|2022-05-09 13:54:10|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|214
1652104460000|2022-05-09 13:54:20|||||||||38
1652104470000|2022-05-09 13:54:30|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|163
1652104480000|2022-05-09 13:54:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|58
1652104490000|2022-05-09 13:54:50|||||||||65
1652104500000|2022-05-09 13:55:00|800.9|796.4|800.9|796.4|801.4|796.9|800.9|796.4|95
1652104510000|2022-05-09 13:55:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|154
1652104520000|2022-05-09 13:55:20|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|368
1652104530000|2022-05-09 13:55:30|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|92
1652104540000|2022-05-09 13:55:40|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|126
1652104550000|2022-05-09 13:55:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|61
1652104560000|2022-05-09 13:56:00|||||||||150
1652104570000|2022-05-09 13:56:10|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|401
1652104580000|2022-05-09 13:56:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|306
1652104590000|2022-05-09 13:56:30|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|221
1652104600000|2022-05-09 13:56:40|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|522
1652104610000|2022-05-09 13:56:50|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|444
1652104620000|2022-05-09 13:57:00|798.9|794.4|798.9|794.4|799.4|794.9|798.9|794.4|355
1652104630000|2022-05-09 13:57:10|||||||||62
1652104640000|2022-05-09 13:57:20|799.4|794.9|799.1|794.6|799.4|794.9|798.9|794.4|177
1652104650000|2022-05-09 13:57:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|45
1652104660000|2022-05-09 13:57:40|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|43
1652104670000|2022-05-09 13:57:50|||||||||21
1652104680000|2022-05-09 13:58:00|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|141
1652104690000|2022-05-09 13:58:10|||||||||26
1652104700000|2022-05-09 13:58:20|800.3|795.8|800.8|796.3|800.9|796.4|800.3|795.8|171
1652104710000|2022-05-09 13:58:30|800.9|796.4|800.4|795.9|800.9|796.4|799.9|795.4|375
1652104720000|2022-05-09 13:58:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|135
1652104730000|2022-05-09 13:58:50|||||||||243
1652104740000|2022-05-09 13:59:00|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|129
1652104750000|2022-05-09 13:59:10|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|76
1652104760000|2022-05-09 13:59:20|||||||||35
1652104770000|2022-05-09 13:59:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|113
1652104780000|2022-05-09 13:59:40|800.4|795.9|800.3|795.8|800.8|796.3|800.3|795.8|124
1652104790000|2022-05-09 13:59:50|||||||||26
1652104800000|2022-05-09 14:00:00|800.8|796.3|801.4|796.9|801.8|797.3|800.8|796.3|422
1652104810000|2022-05-09 14:00:10|801.3|796.8|801.8|797.3|801.8|797.3|800.8|796.3|219
1652104820000|2022-05-09 14:00:20|802.3|797.8|802.8|798.3|802.8|798.3|801.8|797.3|491
1652104830000|2022-05-09 14:00:30|||||||||390
1652104840000|2022-05-09 14:00:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|195
1652104850000|2022-05-09 14:00:50|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|275
1652104860000|2022-05-09 14:01:00|802.9|798.4|802.8|798.3|803.3|798.8|802.3|797.8|404
1652104870000|2022-05-09 14:01:10|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|293
1652104880000|2022-05-09 14:01:20|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|317
1652104890000|2022-05-09 14:01:30|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|385
1652104900000|2022-05-09 14:01:40|804.3|799.8|803.3|798.8|804.3|799.8|803.3|798.8|420
1652104910000|2022-05-09 14:01:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|148
1652104920000|2022-05-09 14:02:00|803.3|798.8|803.8|799.3|804.1|799.6|803.3|798.8|366
1652104930000|2022-05-09 14:02:10|||||||||61
1652104940000|2022-05-09 14:02:20|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|149
1652104950000|2022-05-09 14:02:30|||||||||171
1652104960000|2022-05-09 14:02:40|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|139
1652104970000|2022-05-09 14:02:50|||||||||90
1652104980000|2022-05-09 14:03:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|190
1652104990000|2022-05-09 14:03:10|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|678
1652105000000|2022-05-09 14:03:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|317
1652105010000|2022-05-09 14:03:30|||||||||151
1652105020000|2022-05-09 14:03:40|||||||||179
1652105030000|2022-05-09 14:03:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|216
1652105040000|2022-05-09 14:04:00|805.6|801.1|804.3|799.8|805.6|801.1|804.3|799.8|399
1652105050000|2022-05-09 14:04:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|114
1652105060000|2022-05-09 14:04:20|||||||||227
1652105070000|2022-05-09 14:04:30|||||||||60
1652105080000|2022-05-09 14:04:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|114
1652105090000|2022-05-09 14:04:50|805.1|800.6|804.8|800.3|805.3|800.8|804.8|800.3|70
1652105100000|2022-05-09 14:05:00|805.3|800.8|805.8|801.3|805.8|801.3|805.3|800.8|499
1652105110000|2022-05-09 14:05:10|||||||||165
1652105120000|2022-05-09 14:05:20|805.3|800.8|805.3|800.8|805.3|800.8|804.8|800.3|304
1652105130000|2022-05-09 14:05:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|116
1652105140000|2022-05-09 14:05:40|||||||||39
1652105150000|2022-05-09 14:05:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|95
1652105160000|2022-05-09 14:06:00|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|393
1652105170000|2022-05-09 14:06:10|803.9|799.4|804.3|799.8|804.3|799.8|803.8|799.3|301
1652105180000|2022-05-09 14:06:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|58
1652105190000|2022-05-09 14:06:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|176
1652105200000|2022-05-09 14:06:40|803.3|798.8|803.3|798.8|803.8|799.3|803.3|798.8|393
1652105210000|2022-05-09 14:06:50|803.8|799.3|803.8|799.3|803.8|799.3|803.6|799.1|162
1652105220000|2022-05-09 14:07:00|||||||||35
1652105230000|2022-05-09 14:07:10|803.4|798.9|802.8|798.3|803.4|798.9|802.8|798.3|160
1652105240000|2022-05-09 14:07:20|802.9|798.4|803.3|798.8|803.8|799.3|802.9|798.4|70
1652105250000|2022-05-09 14:07:30|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|44
1652105260000|2022-05-09 14:07:40|||||||||100
1652105270000|2022-05-09 14:07:50|||||||||58
1652105280000|2022-05-09 14:08:00|||||||||57
1652105290000|2022-05-09 14:08:10|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|185
1652105300000|2022-05-09 14:08:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|47
1652105310000|2022-05-09 14:08:30|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|163
1652105320000|2022-05-09 14:08:40|802.9|798.4|802.8|798.3|802.9|798.4|802.3|797.8|125
1652105330000|2022-05-09 14:08:50|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|102
1652105340000|2022-05-09 14:09:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|49
1652105350000|2022-05-09 14:09:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|78
1652105360000|2022-05-09 14:09:20|||||||||148
1652105370000|2022-05-09 14:09:30|||||||||74
1652105380000|2022-05-09 14:09:40|||||||||24
1652105390000|2022-05-09 14:09:50|||||||||29
1652105400000|2022-05-09 14:10:00|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|175
1652105410000|2022-05-09 14:10:10|||||||||45
1652105420000|2022-05-09 14:10:20|803.4|798.9|803.3|798.8|803.4|798.9|802.8|798.3|145
1652105430000|2022-05-09 14:10:30|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|75
1652105440000|2022-05-09 14:10:40|||||||||159
1652105450000|2022-05-09 14:10:50|802.4|797.9|802.3|797.8|802.8|798.3|801.6|797.1|585
1652105460000|2022-05-09 14:11:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|55
1652105470000|2022-05-09 14:11:10|803.3|798.8|803.4|798.9|803.8|799.3|803.3|798.8|250
1652105480000|2022-05-09 14:11:20|803.6|799.1|803.3|798.8|803.8|799.3|803.3|798.8|20
1652105490000|2022-05-09 14:11:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|39
1652105500000|2022-05-09 14:11:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|50
1652105510000|2022-05-09 14:11:50|803.6|799.1|803.9|799.4|803.9|799.4|803.6|799.1|36
1652105520000|2022-05-09 14:12:00|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|63
1652105530000|2022-05-09 14:12:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|135
1652105540000|2022-05-09 14:12:20|||||||||27
1652105550000|2022-05-09 14:12:30|802.6|798.1|802.9|798.4|802.9|798.4|802.6|798.1|113
1652105560000|2022-05-09 14:12:40|802.6|798.1|803.4|798.9|803.4|798.9|802.6|798.1|106
1652105570000|2022-05-09 14:12:50|803.3|798.8|804.3|799.8|804.3|799.8|802.9|798.4|396
1652105580000|2022-05-09 14:13:00|803.9|799.4|803.8|799.3|803.9|799.4|803.4|798.9|108
1652105590000|2022-05-09 14:13:10|803.9|799.4|803.9|799.4|804.3|799.8|803.4|798.9|351
1652105600000|2022-05-09 14:13:20|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|165
1652105610000|2022-05-09 14:13:30|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|363
1652105620000|2022-05-09 14:13:40|||||||||36
1652105630000|2022-05-09 14:13:50|803.6|799.1|803.4|798.9|803.9|799.4|803.4|798.9|370
1652105640000|2022-05-09 14:14:00|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|60
1652105650000|2022-05-09 14:14:10|802.6|798.1|802.4|797.9|802.6|798.1|802.4|797.9|89
1652105660000|2022-05-09 14:14:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|517
1652105670000|2022-05-09 14:14:30|801.4|796.9|801.9|797.4|802.4|797.9|801.4|796.9|111
1652105680000|2022-05-09 14:14:40|801.4|796.9|801.4|796.9|801.4|796.9|800.9|796.4|376
1652105690000|2022-05-09 14:14:50|||||||||97
1652105700000|2022-05-09 14:15:00|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|186
1652105710000|2022-05-09 14:15:10|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|89
1652105720000|2022-05-09 14:15:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|95
1652105730000|2022-05-09 14:15:30|801.9|797.4|801.9|797.4|802.4|797.9|801.9|797.4|156
1652105740000|2022-05-09 14:15:40|802.1|797.6|801.9|797.4|802.4|797.9|801.9|797.4|72
1652105750000|2022-05-09 14:15:50|||||||||45
1652105760000|2022-05-09 14:16:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|170
1652105770000|2022-05-09 14:16:10|800.9|796.4|800.9|796.4|801.2|796.7|800.9|796.4|419
1652105780000|2022-05-09 14:16:20|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|181
1652105790000|2022-05-09 14:16:30|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|37
1652105800000|2022-05-09 14:16:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|173
1652105810000|2022-05-09 14:16:50|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|193
1652105820000|2022-05-09 14:17:00|||||||||169
1652105830000|2022-05-09 14:17:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|106
1652105840000|2022-05-09 14:17:20|||||||||57
1652105850000|2022-05-09 14:17:30|||||||||121
1652105860000|2022-05-09 14:17:40|||||||||185
1652105870000|2022-05-09 14:17:50|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|246
1652105880000|2022-05-09 14:18:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|425
1652105890000|2022-05-09 14:18:10|800.2|795.7|799.4|794.9|800.2|795.7|799.4|794.9|579
1652105900000|2022-05-09 14:18:20|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|296
1652105910000|2022-05-09 14:18:30|800.2|795.7|800.4|795.9|800.4|795.9|799.9|795.4|278
1652105920000|2022-05-09 14:18:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|114
1652105930000|2022-05-09 14:18:50|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|201
1652105940000|2022-05-09 14:19:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|328
1652105950000|2022-05-09 14:19:10|||||||||102
1652105960000|2022-05-09 14:19:20|799.7|795.2|799.4|794.9|799.7|795.2|799.4|794.9|101
1652105970000|2022-05-09 14:19:30|||||||||152
1652105980000|2022-05-09 14:19:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|535
1652105990000|2022-05-09 14:19:50|798.7|794.2|798.4|793.9|798.9|794.4|798.4|793.9|364
1652106000000|2022-05-09 14:20:00|798.2|793.7|797.4|792.9|798.2|793.7|797.4|792.9|1233
1652106010000|2022-05-09 14:20:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|220
1652106020000|2022-05-09 14:20:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|200
1652106030000|2022-05-09 14:20:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|181
1652106040000|2022-05-09 14:20:40|798.7|794.2|799.4|794.9|799.4|794.9|798.7|794.2|330
1652106050000|2022-05-09 14:20:50|||||||||46
1652106060000|2022-05-09 14:21:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|111
1652106070000|2022-05-09 14:21:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|151
1652106080000|2022-05-09 14:21:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|155
1652106090000|2022-05-09 14:21:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|170
1652106100000|2022-05-09 14:21:40|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|245
1652106110000|2022-05-09 14:21:50|||||||||129
1652106120000|2022-05-09 14:22:00|798.9|794.4|798.9|794.4|798.9|794.4|798.4|793.9|159
1652106130000|2022-05-09 14:22:10|798.4|793.9|797.4|792.9|798.4|793.9|797.4|792.9|1183
1652106140000|2022-05-09 14:22:20|796.9|792.4|795.4|790.9|796.9|792.4|793.7|789.2|4559
1652106150000|2022-05-09 14:22:30|795|790.5|795.9|791.4|795.9|791.4|794.9|790.4|601
1652106160000|2022-05-09 14:22:40|796.4|791.9|796|791.5|796.4|791.9|795.9|791.4|462
1652106170000|2022-05-09 14:22:50|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|408
1652106180000|2022-05-09 14:23:00|795.9|791.4|795.9|791.4|795.9|791.4|795.4|790.9|571
1652106190000|2022-05-09 14:23:10|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|159
1652106200000|2022-05-09 14:23:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|228
1652106210000|2022-05-09 14:23:30|||||||||165
1652106220000|2022-05-09 14:23:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|117
1652106230000|2022-05-09 14:23:50|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|271
1652106240000|2022-05-09 14:24:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|256
1652106250000|2022-05-09 14:24:10|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|254
1652106260000|2022-05-09 14:24:20|794.9|790.4|794.2|789.7|794.9|790.4|794|789.5|958
1652106270000|2022-05-09 14:24:30|794|789.5|794|789.5|794.4|789.9|793.9|789.4|671
1652106280000|2022-05-09 14:24:40|793.5|789|793.4|788.9|793.9|789.4|793.4|788.9|855
1652106290000|2022-05-09 14:24:50|793.7|789.2|792.9|788.4|793.9|789.4|792.7|788.2|819
1652106300000|2022-05-09 14:25:00|792.5|788|793.5|789|793.9|789.4|792.5|788|747
1652106310000|2022-05-09 14:25:10|793|788.5|792.5|788|793|788.5|792.5|788|1189
1652106320000|2022-05-09 14:25:20|792|787.5|792|787.5|792|787.5|791.9|787.4|1228
1652106330000|2022-05-09 14:25:30|791.5|787|791.9|787.4|792|787.5|791.5|787|617
1652106340000|2022-05-09 14:25:40|791.5|787|791.5|787|791.9|787.4|791.5|787|703
1652106350000|2022-05-09 14:25:50|791.9|787.4|791.9|787.4|791.9|787.4|791.5|787|541
1652106360000|2022-05-09 14:26:00|791.5|787|791.4|786.9|791.5|787|791.4|786.9|1414
1652106370000|2022-05-09 14:26:10|791.5|787|791.9|787.4|791.9|787.4|791.4|786.9|694
1652106380000|2022-05-09 14:26:20|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|611
1652106390000|2022-05-09 14:26:30|793|788.5|793.4|788.9|793.4|788.9|792.9|788.4|686
1652106400000|2022-05-09 14:26:40|793|788.5|792.9|788.4|793.4|788.9|792.9|788.4|621
1652106410000|2022-05-09 14:26:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|259
1652106420000|2022-05-09 14:27:00|793.9|789.4|794.4|789.9|794.4|789.9|793.9|789.4|419
1652106430000|2022-05-09 14:27:10|795.4|790.9|795.4|790.9|795.9|791.4|794.9|790.4|817
1652106440000|2022-05-09 14:27:20|795.9|791.4|795.9|791.4|795.9|791.4|795.4|790.9|856
1652106450000|2022-05-09 14:27:30|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|408
1652106460000|2022-05-09 14:27:40|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|311
1652106470000|2022-05-09 14:27:50|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|265
1652106480000|2022-05-09 14:28:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|358
1652106490000|2022-05-09 14:28:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|220
1652106500000|2022-05-09 14:28:20|||||||||152
1652106510000|2022-05-09 14:28:30|794.4|789.9|794.4|789.9|794.4|789.9|793.9|789.4|167
1652106520000|2022-05-09 14:28:40|||||||||71
1652106530000|2022-05-09 14:28:50|||||||||77
1652106540000|2022-05-09 14:29:00|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|255
1652106550000|2022-05-09 14:29:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|195
1652106560000|2022-05-09 14:29:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|162
1652106570000|2022-05-09 14:29:30|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|158
1652106580000|2022-05-09 14:29:40|||||||||73
1652106590000|2022-05-09 14:29:50|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|177
1652106600000|2022-05-09 14:30:00|794.4|789.9|794.9|790.4|794.9|790.4|793.6|789.1|414
1652106610000|2022-05-09 14:30:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|423
1652106620000|2022-05-09 14:30:20|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|236
1652106630000|2022-05-09 14:30:30|||||||||89
1652106640000|2022-05-09 14:30:40|794.9|790.4|794.9|790.4|795.4|790.9|794.9|790.4|251
1652106650000|2022-05-09 14:30:50|||||||||100
1652106660000|2022-05-09 14:31:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|153
1652106670000|2022-05-09 14:31:10|||||||||72
1652106680000|2022-05-09 14:31:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|245
1652106690000|2022-05-09 14:31:30|795.6|791.1|795.4|790.9|795.9|791.4|795.4|790.9|325
1652106700000|2022-05-09 14:31:40|794.9|790.4|794.9|790.4|794.9|790.4|794.4|789.9|297
1652106710000|2022-05-09 14:31:50|794.4|789.9|794.4|789.9|794.4|789.9|793.9|789.4|332
1652106720000|2022-05-09 14:32:00|793.9|789.4|794.4|789.9|794.9|790.4|793.9|789.4|180
1652106730000|2022-05-09 14:32:10|794.6|790.1|794.9|790.4|795.4|790.9|794.6|790.1|164
1652106740000|2022-05-09 14:32:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|100
1652106750000|2022-05-09 14:32:30|||||||||126
1652106760000|2022-05-09 14:32:40|||||||||123
1652106770000|2022-05-09 14:32:50|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|554
1652106780000|2022-05-09 14:33:00|793.6|789.1|793.4|788.9|793.9|789.4|793.4|788.9|287
1652106790000|2022-05-09 14:33:10|792.9|788.4|791.9|787.4|792.9|788.4|791.9|787.4|567
1652106800000|2022-05-09 14:33:20|791.4|786.9|791.4|786.9|792.1|787.6|791.4|786.9|789
1652106810000|2022-05-09 14:33:30|791.9|787.4|790.9|786.4|791.9|787.4|790.9|786.4|593
1652106820000|2022-05-09 14:33:40|790.6|786.1|789.2|784.7|790.6|786.1|789.2|784.7|2723
1652106830000|2022-05-09 14:33:50|789.4|784.9|789.4|784.9|789.9|785.4|788.9|784.4|1767
1652106840000|2022-05-09 14:34:00|789.7|785.2|790.4|785.9|790.9|786.4|789.4|784.9|1427
1652106850000|2022-05-09 14:34:10|790.9|786.4|790.9|786.4|790.9|786.4|789.9|785.4|474
1652106860000|2022-05-09 14:34:20|790.5|786|790.5|786|790.7|786.2|790.5|786|454
1652106870000|2022-05-09 14:34:30|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|399
1652106880000|2022-05-09 14:34:40|791.9|787.4|791.9|787.4|792.4|787.9|791.4|786.9|263
1652106890000|2022-05-09 14:34:50|791.4|786.9|790.9|786.4|791.9|787.4|790.9|786.4|414
1652106900000|2022-05-09 14:35:00|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|255
1652106910000|2022-05-09 14:35:10|790.4|785.9|791.4|786.9|791.9|787.4|790.4|785.9|263
1652106920000|2022-05-09 14:35:20|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|139
1652106930000|2022-05-09 14:35:30|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|159
1652106940000|2022-05-09 14:35:40|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|315
1652106950000|2022-05-09 14:35:50|789.7|785.2|789.7|785.2|790.4|785.9|789.5|785|396
1652106960000|2022-05-09 14:36:00|789.4|784.9|790.4|785.9|790.4|785.9|789.4|784.9|200
1652106970000|2022-05-09 14:36:10|790.6|786.1|790.9|786.4|790.9|786.4|790.4|785.9|237
1652106980000|2022-05-09 14:36:20|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|416
1652106990000|2022-05-09 14:36:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|73
1652107000000|2022-05-09 14:36:40|||||||||116
1652107010000|2022-05-09 14:36:50|791.9|787.4|792.4|787.9|792.4|787.9|791.4|786.9|281
1652107020000|2022-05-09 14:37:00|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|267
1652107030000|2022-05-09 14:37:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|163
1652107040000|2022-05-09 14:37:20|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|87
1652107050000|2022-05-09 14:37:30|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|152
1652107060000|2022-05-09 14:37:40|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|110
1652107070000|2022-05-09 14:37:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|212
1652107080000|2022-05-09 14:38:00|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|459
1652107090000|2022-05-09 14:38:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|149
1652107100000|2022-05-09 14:38:20|||||||||78
1652107110000|2022-05-09 14:38:30|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|215
1652107120000|2022-05-09 14:38:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|156
1652107130000|2022-05-09 14:38:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|253
1652107140000|2022-05-09 14:39:00|791.4|786.9|791.4|786.9|791.9|787.4|791.4|786.9|121
1652107150000|2022-05-09 14:39:10|791.9|787.4|792.1|787.6|792.1|787.6|791.4|786.9|241
1652107160000|2022-05-09 14:39:20|791.9|787.4|792.4|787.9|792.9|788.4|791.9|787.4|145
1652107170000|2022-05-09 14:39:30|791.9|787.4|791.9|787.4|792.4|787.9|791.9|787.4|205
1652107180000|2022-05-09 14:39:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|284
1652107190000|2022-05-09 14:39:50|792.6|788.1|791.9|787.4|792.6|788.1|791.9|787.4|318
1652107200000|2022-05-09 14:40:00|||||||||94
1652107210000|2022-05-09 14:40:10|792.4|787.9|791.9|787.4|792.9|788.4|791.9|787.4|290
1652107220000|2022-05-09 14:40:20|792.4|787.9|793.4|788.9|793.4|788.9|792.4|787.9|370
1652107230000|2022-05-09 14:40:30|792.9|788.4|792.9|788.4|793.4|788.9|792.9|788.4|272
1652107240000|2022-05-09 14:40:40|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|142
1652107250000|2022-05-09 14:40:50|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|232
1652107260000|2022-05-09 14:41:00|793.4|788.9|793.4|788.9|793.4|788.9|792.9|788.4|197
1652107270000|2022-05-09 14:41:10|||||||||68
1652107280000|2022-05-09 14:41:20|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|238
1652107290000|2022-05-09 14:41:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|187
1652107300000|2022-05-09 14:41:40|||||||||160
1652107310000|2022-05-09 14:41:50|793.4|788.9|793.4|788.9|793.9|789.4|793.4|788.9|216
1652107320000|2022-05-09 14:42:00|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|145
1652107330000|2022-05-09 14:42:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|93
1652107340000|2022-05-09 14:42:20|||||||||34
1652107350000|2022-05-09 14:42:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|136
1652107360000|2022-05-09 14:42:40|791.9|787.4|791.9|787.4|791.9|787.4|791.7|787.2|175
1652107370000|2022-05-09 14:42:50|791.6|787.1|791.9|787.4|791.9|787.4|791.4|786.9|78
1652107380000|2022-05-09 14:43:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|220
1652107390000|2022-05-09 14:43:10|||||||||63
1652107400000|2022-05-09 14:43:20|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|98
1652107410000|2022-05-09 14:43:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|54
1652107420000|2022-05-09 14:43:40|||||||||57
1652107430000|2022-05-09 14:43:50|||||||||57
1652107440000|2022-05-09 14:44:00|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|62
1652107450000|2022-05-09 14:44:10|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|151
1652107460000|2022-05-09 14:44:20|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|101
1652107470000|2022-05-09 14:44:30|||||||||22
1652107480000|2022-05-09 14:44:40|||||||||77
1652107490000|2022-05-09 14:44:50|||||||||102
1652107500000|2022-05-09 14:45:00|792.1|787.6|793.4|788.9|793.4|788.9|792.1|787.6|260
1652107510000|2022-05-09 14:45:10|793.6|789.1|792.9|788.4|793.6|789.1|792.9|788.4|178
1652107520000|2022-05-09 14:45:20|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|111
1652107530000|2022-05-09 14:45:30|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|149
1652107540000|2022-05-09 14:45:40|792.6|788.1|792.9|788.4|792.9|788.4|792.4|787.9|80
1652107550000|2022-05-09 14:45:50|793.4|788.9|793.4|788.9|793.4|788.9|792.9|788.4|62
1652107560000|2022-05-09 14:46:00|792.4|787.9|793.4|788.9|793.4|788.9|792.4|787.9|329
1652107570000|2022-05-09 14:46:10|793.1|788.6|793.9|789.4|793.9|789.4|792.9|788.4|249
1652107580000|2022-05-09 14:46:20|794.3|789.8|794.4|789.9|794.4|789.9|793.9|789.4|349
1652107590000|2022-05-09 14:46:30|794.9|790.4|794.9|790.4|794.9|790.4|794.4|789.9|277
1652107600000|2022-05-09 14:46:40|794.4|789.9|794.4|789.9|794.9|790.4|794.4|789.9|318
1652107610000|2022-05-09 14:46:50|||||||||137
1652107620000|2022-05-09 14:47:00|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|225
1652107630000|2022-05-09 14:47:10|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|176
1652107640000|2022-05-09 14:47:20|793.1|788.6|792.9|788.4|793.4|788.9|792.9|788.4|67
1652107650000|2022-05-09 14:47:30|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|103
1652107660000|2022-05-09 14:47:40|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|237
1652107670000|2022-05-09 14:47:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|60
1652107680000|2022-05-09 14:48:00|793.4|788.9|792.4|787.9|793.4|788.9|792.4|787.9|188
1652107690000|2022-05-09 14:48:10|792.9|788.4|792.9|788.4|793.4|788.9|792.9|788.4|243
1652107700000|2022-05-09 14:48:20|||||||||34
1652107710000|2022-05-09 14:48:30|||||||||45
1652107720000|2022-05-09 14:48:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|56
1652107730000|2022-05-09 14:48:50|||||||||29
1652107740000|2022-05-09 14:49:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|59
1652107750000|2022-05-09 14:49:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|56
1652107760000|2022-05-09 14:49:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|40
1652107770000|2022-05-09 14:49:30|||||||||16
1652107780000|2022-05-09 14:49:40|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|181
1652107790000|2022-05-09 14:49:50|||||||||128
1652107800000|2022-05-09 14:50:00|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|199
1652107810000|2022-05-09 14:50:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|117
1652107820000|2022-05-09 14:50:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|448
1652107830000|2022-05-09 14:50:30|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|607
1652107840000|2022-05-09 14:50:40|789.9|785.4|789.4|784.9|789.9|785.4|788.4|783.9|1988
1652107850000|2022-05-09 14:50:50|789.2|784.7|789.4|784.9|789.4|784.9|789|784.5|587
1652107860000|2022-05-09 14:51:00|789.9|785.4|790.4|785.9|790.4|785.9|789.4|784.9|429
1652107870000|2022-05-09 14:51:10|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|154
1652107880000|2022-05-09 14:51:20|790.4|785.9|787.5|783|790.4|785.9|787.5|783|665
1652107890000|2022-05-09 14:51:30|787.4|782.9|786.9|782.4|788|783.5|786.9|782.4|1821
1652107900000|2022-05-09 14:51:40|787.2|782.7|788.1|783.6|788.1|783.6|786.9|782.4|599
1652107910000|2022-05-09 14:51:50|787.4|782.9|786.2|781.7|787.9|783.4|786.2|781.7|1769
1652107920000|2022-05-09 14:52:00|785.9|781.4|782.4|777.9|785.9|781.4|781.9|777.4|4827
1652107930000|2022-05-09 14:52:10|782|777.5|781.9|777.4|782|777.5|781.4|776.9|2977
1652107940000|2022-05-09 14:52:20|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|1307
1652107950000|2022-05-09 14:52:30|783.4|778.9|784.4|779.9|784.4|779.9|783.4|778.9|1202
1652107960000|2022-05-09 14:52:40|784.9|780.4|783.9|779.4|784.9|780.4|783.9|779.4|662
1652107970000|2022-05-09 14:52:50|783.7|779.2|782.9|778.4|783.9|779.4|782.9|778.4|385
1652107980000|2022-05-09 14:53:00|782.7|778.2|782.4|777.9|782.9|778.4|781.9|777.4|892
1652107990000|2022-05-09 14:53:10|782|777.5|782|777.5|782.9|778.4|781.9|777.4|1230
1652108000000|2022-05-09 14:53:20|781.5|777|781.7|777.2|782|777.5|781.5|777|1446
1652108010000|2022-05-09 14:53:30|782|777.5|781|776.5|782|777.5|780.5|776|2356
1652108020000|2022-05-09 14:53:40|780.5|776|780.4|775.9|781|776.5|780.4|775.9|1169
1652108030000|2022-05-09 14:53:50|780.5|776|779.7|775.2|780.5|776|779|774.5|2417
1652108040000|2022-05-09 14:54:00|779.5|775|779.5|775|780|775.5|779|774.5|1736
1652108050000|2022-05-09 14:54:10|780|775.5|777.7|773.2|780|775.5|777.5|773|1575
1652108060000|2022-05-09 14:54:20|777|772.5|775.5|771|777|772.5|775.5|771|2168
1652108070000|2022-05-09 14:54:30|776|771.5|777.5|773|777.5|773|775.7|771.2|2080
1652108080000|2022-05-09 14:54:40|777.4|772.9|777|772.5|778|773.5|777|772.5|671
1652108090000|2022-05-09 14:54:50|777.5|773|776.4|771.9|777.5|773|776.4|771.9|737
1652108100000|2022-05-09 14:55:00|776|771.5|776.4|771.9|776.7|772.2|776|771.5|1040
1652108110000|2022-05-09 14:55:10|776.9|772.4|776.5|772|776.9|772.4|776.4|771.9|875
1652108120000|2022-05-09 14:55:20|776.4|771.9|775.7|771.2|776.5|772|775.7|771.2|850
1652108130000|2022-05-09 14:55:30|776|771.5|772.5|768|776.4|771.9|772.5|768|2353
1652108140000|2022-05-09 14:55:40|772|767.5|771.5|767|772|767.5|771.5|767|2118
1652108150000|2022-05-09 14:55:50|772|767.5|772|767.5|772|767.5|771.5|767|1406
1652108160000|2022-05-09 14:56:00|771.5|767|770.5|766|771.5|767|770.5|766|1375
1652108170000|2022-05-09 14:56:10|771|766.5|771|766.5|771|766.5|770.5|766|1350
1652108180000|2022-05-09 14:56:20|770.5|766|770.5|766|770.5|766|770|765.5|1936
1652108190000|2022-05-09 14:56:30|770|765.5|771.5|767|771.5|767|770|765.5|1093
1652108200000|2022-05-09 14:56:40|771.9|767.4|772.4|767.9|773.4|768.9|771.5|767|1871
1652108210000|2022-05-09 14:56:50|772.9|768.4|773.9|769.4|773.9|769.4|772.9|768.4|953
1652108220000|2022-05-09 14:57:00|773.7|769.2|773.5|769|773.9|769.4|773.5|769|718
1652108230000|2022-05-09 14:57:10|773.4|768.9|773.4|768.9|773.5|769|772|767.5|900
1652108240000|2022-05-09 14:57:20|773|768.5|773|768.5|773.4|768.9|773|768.5|686
1652108250000|2022-05-09 14:57:30|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|466
1652108260000|2022-05-09 14:57:40|773.9|769.4|774.4|769.9|774.6|770.1|773.9|769.4|954
1652108270000|2022-05-09 14:57:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|385
1652108280000|2022-05-09 14:58:00|773.5|769|773.4|768.9|773.5|769|773.4|768.9|432
1652108290000|2022-05-09 14:58:10|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|560
1652108300000|2022-05-09 14:58:20|773.7|769.2|772.9|768.4|773.7|769.2|772.9|768.4|527
1652108310000|2022-05-09 14:58:30|773.4|768.9|773.9|769.4|773.9|769.4|772.9|768.4|523
1652108320000|2022-05-09 14:58:40|773.7|769.2|774.4|769.9|774.4|769.9|773.4|768.9|601
1652108330000|2022-05-09 14:58:50|||||||||422
1652108340000|2022-05-09 14:59:00|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|1087
1652108350000|2022-05-09 14:59:10|774.9|770.4|775.6|771.1|775.6|771.1|774.4|769.9|1138
1652108360000|2022-05-09 14:59:20|775.9|771.4|775.5|771|776.4|771.9|775.4|770.9|1179
1652108370000|2022-05-09 14:59:30|775.2|770.7|775|770.5|775.5|771|775|770.5|714
1652108380000|2022-05-09 14:59:40|774.7|770.2|774.9|770.4|775.5|771|774.5|770|941
1652108390000|2022-05-09 14:59:50|774.5|770|774.5|770|775|770.5|774.4|769.9|553
1652144400000|2022-05-10 01:00:00|774.7|770.2|775.5|771|776.2|771.7|773.6|769.1|3367
1652144410000|2022-05-10 01:00:10|775.8|771.3|776.7|772.2|776.7|772.2|774.8|770.3|1137
1652144420000|2022-05-10 01:00:20|777.2|772.7|773.8|769.3|777.2|772.7|773.8|769.3|1194
1652144430000|2022-05-10 01:00:30|773.6|769.1|773.3|768.8|773.8|769.3|772.4|767.9|1367
1652144440000|2022-05-10 01:00:40|773.4|768.9|774.4|769.9|774.8|770.3|773.4|768.9|729
1652144450000|2022-05-10 01:00:50|774.8|770.3|775.3|770.8|775.8|771.3|774.4|769.9|602
1652144460000|2022-05-10 01:01:00|775.8|771.3|776.3|771.8|776.3|771.8|775.1|770.6|540
1652144470000|2022-05-10 01:01:10|776.1|771.6|776.1|771.6|776.8|772.3|776.1|771.6|622
1652144480000|2022-05-10 01:01:20|776.3|771.8|777.8|773.3|778.3|773.8|776.3|771.8|923
1652144490000|2022-05-10 01:01:30|777.5|773|776.3|771.8|777.8|773.3|776.3|771.8|1008
1652144500000|2022-05-10 01:01:40|775.3|770.8|775.8|771.3|776.3|771.8|775.3|770.8|732
1652144510000|2022-05-10 01:01:50|776.3|771.8|777.3|772.8|777.3|772.8|776.3|771.8|501
1652144520000|2022-05-10 01:02:00|776.8|772.3|776.8|772.3|776.8|772.3|776.3|771.8|468
1652144530000|2022-05-10 01:02:10|776.3|771.8|777|772.5|777.3|772.8|776.3|771.8|566
1652144540000|2022-05-10 01:02:20|776.8|772.3|775.8|771.3|776.8|772.3|775.3|770.8|572
1652144550000|2022-05-10 01:02:30|775.6|771.1|775.8|771.3|775.8|771.3|775.3|770.8|379
1652144560000|2022-05-10 01:02:40|775.3|770.8|774.3|769.8|775.3|770.8|773.8|769.3|683
1652144570000|2022-05-10 01:02:50|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|592
1652144580000|2022-05-10 01:03:00|773.8|769.3|773.3|768.8|773.8|769.3|772.8|768.3|792
1652144590000|2022-05-10 01:03:10|772.8|768.3|774.8|770.3|774.8|770.3|772.8|768.3|491
1652144600000|2022-05-10 01:03:20|774.3|769.8|775.3|770.8|775.3|770.8|774.1|769.6|570
1652144610000|2022-05-10 01:03:30|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|287
1652144620000|2022-05-10 01:03:40|775|770.5|774.3|769.8|775|770.5|774.3|769.8|266
1652144630000|2022-05-10 01:03:50|773.8|769.3|773.8|769.3|774.8|770.3|773.8|769.3|724
1652144640000|2022-05-10 01:04:00|774.3|769.8|773.3|768.8|774.3|769.8|773.3|768.8|205
1652144650000|2022-05-10 01:04:10|772.8|768.3|772.8|768.3|772.8|768.3|772.3|767.8|610
1652144660000|2022-05-10 01:04:20|772.5|768|772.3|767.8|772.5|768|772.3|767.8|286
1652144670000|2022-05-10 01:04:30|772.5|768|772.3|767.8|772.8|768.3|772.3|767.8|491
1652144680000|2022-05-10 01:04:40|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|649
1652144690000|2022-05-10 01:04:50|772.8|768.3|774.3|769.8|774.3|769.8|772.8|768.3|710
1652144700000|2022-05-10 01:05:00|773.3|768.8|774.3|769.8|774.3|769.8|773.3|768.8|382
1652144710000|2022-05-10 01:05:10|774.8|770.3|773.8|769.3|774.8|770.3|773.8|769.3|449
1652144720000|2022-05-10 01:05:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|179
1652144730000|2022-05-10 01:05:30|773.8|769.3|774.3|769.8|774.3|769.8|773.8|769.3|213
1652144740000|2022-05-10 01:05:40|774.5|770|774.8|770.3|774.8|770.3|773.8|769.3|597
1652144750000|2022-05-10 01:05:50|775.3|770.8|775.3|770.8|775.3|770.8|774.8|770.3|378
1652144760000|2022-05-10 01:06:00|774.8|770.3|774.8|770.3|775.3|770.8|774.8|770.3|542
1652144770000|2022-05-10 01:06:10|774.3|769.8|774.3|769.8|774.8|770.3|774.3|769.8|181
1652144780000|2022-05-10 01:06:20|773.8|769.3|773.8|769.3|773.8|769.3|773.3|768.8|295
1652144790000|2022-05-10 01:06:30|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|159
1652144800000|2022-05-10 01:06:40|773.1|768.6|772.8|768.3|773.3|768.8|772.8|768.3|211
1652144810000|2022-05-10 01:06:50|772.6|768.1|772.8|768.3|772.8|768.3|772.3|767.8|351
1652144820000|2022-05-10 01:07:00|772.3|767.8|772.3|767.8|772.8|768.3|772.3|767.8|589
1652144830000|2022-05-10 01:07:10|772.8|768.3|773.3|768.8|773.8|769.3|772.8|768.3|242
1652144840000|2022-05-10 01:07:20|772.8|768.3|773.1|768.6|773.3|768.8|772.8|768.3|311
1652144850000|2022-05-10 01:07:30|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|321
1652144860000|2022-05-10 01:07:40|772.8|768.3|772.6|768.1|773.3|768.8|772.3|767.8|173
1652144870000|2022-05-10 01:07:50|772.3|767.8|772.8|768.3|773|768.5|772.3|767.8|183
1652144880000|2022-05-10 01:08:00|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|246
1652144890000|2022-05-10 01:08:10|774.3|769.8|773.3|768.8|774.3|769.8|773.3|768.8|260
1652144900000|2022-05-10 01:08:20|773.6|769.1|773.8|769.3|773.8|769.3|773.3|768.8|151
1652144910000|2022-05-10 01:08:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|125
1652144920000|2022-05-10 01:08:40|||||||||53
1652144930000|2022-05-10 01:08:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|139
1652144940000|2022-05-10 01:09:00|773.3|768.8|773.3|768.8|773.3|768.8|772.8|768.3|266
1652144950000|2022-05-10 01:09:10|773.1|768.6|772.8|768.3|773.3|768.8|772.8|768.3|145
1652144960000|2022-05-10 01:09:20|773.3|768.8|772.3|767.8|773.3|768.8|772.3|767.8|334
1652144970000|2022-05-10 01:09:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|517
1652144980000|2022-05-10 01:09:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|303
1652144990000|2022-05-10 01:09:50|771.8|767.3|770.8|766.3|772|767.5|770.8|766.3|794
1652145000000|2022-05-10 01:10:00|771.3|766.8|771.3|766.8|771.8|767.3|771.3|766.8|672
1652145010000|2022-05-10 01:10:10|770.8|766.3|769.3|764.8|770.8|766.3|769.3|764.8|1579
1652145020000|2022-05-10 01:10:20|768.6|764.1|767.8|763.3|768.6|764.1|767.3|762.8|2226
1652145030000|2022-05-10 01:10:30|767.3|762.8|767.3|762.8|767.8|763.3|767.1|762.6|948
1652145040000|2022-05-10 01:10:40|767.1|762.6|766.8|762.3|767.3|762.8|766.8|762.3|727
1652145050000|2022-05-10 01:10:50|766.3|761.8|766.3|761.8|766.3|761.8|765.3|760.8|3538
1652145060000|2022-05-10 01:11:00|767.3|762.8|768.8|764.3|768.8|764.3|767.3|762.8|1256
1652145070000|2022-05-10 01:11:10|768.3|763.8|766.3|761.8|768.3|763.8|766.3|761.8|829
1652145080000|2022-05-10 01:11:20|765.8|761.3|765.8|761.3|766.3|761.8|765.8|761.3|459
1652145090000|2022-05-10 01:11:30|766.3|761.8|764.3|759.8|766.8|762.3|764.3|759.8|1351
1652145100000|2022-05-10 01:11:40|763.8|759.3|764.3|759.8|764.3|759.8|762.8|758.3|1667
1652145110000|2022-05-10 01:11:50|763.8|759.3|764.3|759.8|764.3|759.8|763.5|759|1155
1652145120000|2022-05-10 01:12:00|764.8|760.3|764.3|759.8|765.3|760.8|764.1|759.6|1580
1652145130000|2022-05-10 01:12:10|764.6|760.1|764.8|760.3|764.8|760.3|764.3|759.8|382
1652145140000|2022-05-10 01:12:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|580
1652145150000|2022-05-10 01:12:30|765.8|761.3|765.3|760.8|765.8|761.3|764.3|759.8|982
1652145160000|2022-05-10 01:12:40|765.8|761.3|764.8|760.3|765.8|761.3|764.8|760.3|373
1652145170000|2022-05-10 01:12:50|764.3|759.8|764.3|759.8|764.8|760.3|764.3|759.8|528
1652145180000|2022-05-10 01:13:00|763.8|759.3|763.8|759.3|764.8|760.3|763.8|759.3|793
1652145190000|2022-05-10 01:13:10|764.3|759.8|764.3|759.8|764.3|759.8|763.8|759.3|668
1652145200000|2022-05-10 01:13:20|763.8|759.3|763.8|759.3|763.8|759.3|763.3|758.8|365
1652145210000|2022-05-10 01:13:30|763.6|759.1|763.3|758.8|763.8|759.3|763.3|758.8|484
1652145220000|2022-05-10 01:13:40|762.8|758.3|762.8|758.3|762.8|758.3|761.8|757.3|1740
1652145230000|2022-05-10 01:13:50|762.3|757.8|762.3|757.8|762.8|758.3|761.8|757.3|1099
1652145240000|2022-05-10 01:14:00|762.8|758.3|762.3|757.8|763.3|758.8|762.3|757.8|1100
1652145250000|2022-05-10 01:14:10|761.8|757.3|759.9|755.4|761.8|757.3|759.9|755.4|1857
1652145260000|2022-05-10 01:14:20|759.4|754.9|758.4|753.9|760.1|755.6|758.4|753.9|2415
1652145270000|2022-05-10 01:14:30|757.9|753.4|757.1|752.6|758.3|753.8|756.9|752.4|1817
1652145280000|2022-05-10 01:14:40|757.4|752.9|757.3|752.8|757.8|753.3|756.9|752.4|1478
1652145290000|2022-05-10 01:14:50|757.4|752.9|758.8|754.3|758.8|754.3|757.3|752.8|1390
1652145300000|2022-05-10 01:15:00|758.9|754.4|760.3|755.8|760.8|756.3|758.9|754.4|1156
1652145310000|2022-05-10 01:15:10|760.8|756.3|760.8|756.3|761.3|756.8|760.8|756.3|960
1652145320000|2022-05-10 01:15:20|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|530
1652145330000|2022-05-10 01:15:30|761.9|757.4|761.4|756.9|761.9|757.4|761.1|756.6|761
1652145340000|2022-05-10 01:15:40|761.3|756.8|761.4|756.9|761.8|757.3|761.3|756.8|306
1652145350000|2022-05-10 01:15:50|760.9|756.4|759.8|755.3|761.1|756.6|759.4|754.9|653
1652145360000|2022-05-10 01:16:00|759.9|755.4|760.6|756.1|760.8|756.3|759.9|755.4|413
1652145370000|2022-05-10 01:16:10|760.8|756.3|760.3|755.8|761.3|756.8|760.3|755.8|574
1652145380000|2022-05-10 01:16:20|760.8|756.3|760.8|756.3|761.3|756.8|760.4|755.9|495
1652145390000|2022-05-10 01:16:30|760.4|755.9|761.8|757.3|761.8|757.3|760.3|755.8|731
1652145400000|2022-05-10 01:16:40|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|534
1652145410000|2022-05-10 01:16:50|762.3|757.8|762.8|758.3|763.3|758.8|762.3|757.8|889
1652145420000|2022-05-10 01:17:00|762.3|757.8|761.8|757.3|762.3|757.8|761.8|757.3|325
1652145430000|2022-05-10 01:17:10|761.3|756.8|761.4|756.9|761.8|757.3|761.3|756.8|520
1652145440000|2022-05-10 01:17:20|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|319
1652145450000|2022-05-10 01:17:30|761.6|757.1|761.6|757.1|761.8|757.3|761.3|756.8|319
1652145460000|2022-05-10 01:17:40|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|456
1652145470000|2022-05-10 01:17:50|762.3|757.8|761.9|757.4|762.4|757.9|761.9|757.4|216
1652145480000|2022-05-10 01:18:00|761.8|757.3|762.3|757.8|762.3|757.8|761.6|757.1|186
1652145490000|2022-05-10 01:18:10|762.8|758.3|762.3|757.8|762.8|758.3|761.8|757.3|412
1652145500000|2022-05-10 01:18:20|761.9|757.4|762.3|757.8|762.3|757.8|761.8|757.3|193
1652145510000|2022-05-10 01:18:30|761.9|757.4|761.8|757.3|762.3|757.8|761.8|757.3|212
1652145520000|2022-05-10 01:18:40|762.3|757.8|762.3|757.8|762.8|758.3|762.3|757.8|268
1652145530000|2022-05-10 01:18:50|762.1|757.6|762.3|757.8|762.3|757.8|761.8|757.3|247
1652145540000|2022-05-10 01:19:00|762.8|758.3|761.3|756.8|762.8|758.3|761.3|756.8|933
1652145550000|2022-05-10 01:19:10|761.8|757.3|761.8|757.3|762.1|757.6|761.8|757.3|211
1652145560000|2022-05-10 01:19:20|761.6|757.1|761.3|756.8|761.8|757.3|761.3|756.8|102
1652145570000|2022-05-10 01:19:30|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|373
1652145580000|2022-05-10 01:19:40|760.6|756.1|760.3|755.8|760.8|756.3|760.3|755.8|375
1652145590000|2022-05-10 01:19:50|760.8|756.3|761.3|756.8|761.8|757.3|760.8|756.3|355
1652145600000|2022-05-10 01:20:00|760.8|756.3|762.3|757.8|762.3|757.8|760.8|756.3|228
1652145610000|2022-05-10 01:20:10|761.8|757.3|760.8|756.3|761.8|757.3|760.8|756.3|288
1652145620000|2022-05-10 01:20:20|||||||||403
1652145630000|2022-05-10 01:20:30|759.9|755.4|760.8|756.3|760.8|756.3|759.6|755.1|719
1652145640000|2022-05-10 01:20:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|231
1652145650000|2022-05-10 01:20:50|760.3|755.8|760.3|755.8|760.8|756.3|760.3|755.8|108
1652145660000|2022-05-10 01:21:00|760.8|756.3|761.8|757.3|761.8|757.3|760.8|756.3|237
1652145670000|2022-05-10 01:21:10|761.3|756.8|762.3|757.8|762.3|757.8|761.3|756.8|232
1652145680000|2022-05-10 01:21:20|762.6|758.1|763.8|759.3|763.8|759.3|761.8|757.3|413
1652145690000|2022-05-10 01:21:30|764.3|759.8|763.8|759.3|764.3|759.8|763.3|758.8|1039
1652145700000|2022-05-10 01:21:40|764.3|759.8|763.3|758.8|764.3|759.8|763.3|758.8|531
1652145710000|2022-05-10 01:21:50|763.8|759.3|764.3|759.8|764.8|760.3|763.6|759.1|550
1652145720000|2022-05-10 01:22:00|764.1|759.6|764.3|759.8|764.8|760.3|763.8|759.3|621
1652145730000|2022-05-10 01:22:10|764.8|760.3|764.3|759.8|765.8|761.3|764.3|759.8|944
1652145740000|2022-05-10 01:22:20|764.8|760.3|764.8|760.3|765.5|761|764.8|760.3|512
1652145750000|2022-05-10 01:22:30|765.3|760.8|764.3|759.8|765.3|760.8|764.3|759.8|377
1652145760000|2022-05-10 01:22:40|763.8|759.3|764.8|760.3|764.8|760.3|763.8|759.3|279
1652145770000|2022-05-10 01:22:50|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|234
1652145780000|2022-05-10 01:23:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|548
1652145790000|2022-05-10 01:23:10|763.8|759.3|764.8|760.3|764.8|760.3|763.8|759.3|293
1652145800000|2022-05-10 01:23:20|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|306
1652145810000|2022-05-10 01:23:30|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|374
1652145820000|2022-05-10 01:23:40|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|642
1652145830000|2022-05-10 01:23:50|764.3|759.8|764.3|759.8|764.3|759.8|763.8|759.3|206
1652145840000|2022-05-10 01:24:00|763.8|759.3|762.8|758.3|764.3|759.8|762.8|758.3|339
1652145850000|2022-05-10 01:24:10|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|173
1652145860000|2022-05-10 01:24:20|762.8|758.3|762.8|758.3|763.3|758.8|762.8|758.3|225
1652145870000|2022-05-10 01:24:30|762.3|757.8|762.3|757.8|762.3|757.8|761.8|757.3|257
1652145880000|2022-05-10 01:24:40|761.8|757.3|761.1|756.6|761.8|757.3|761.1|756.6|423
1652145890000|2022-05-10 01:24:50|760.8|756.3|761.8|757.3|762.3|757.8|760.8|756.3|746
1652145900000|2022-05-10 01:25:00|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|140
1652145910000|2022-05-10 01:25:10|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|79
1652145920000|2022-05-10 01:25:20|762.3|757.8|762.3|757.8|762.8|758.3|761.8|757.3|135
1652145930000|2022-05-10 01:25:30|761.8|757.3|762.3|757.8|762.5|758|761.8|757.3|139
1652145940000|2022-05-10 01:25:40|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|207
1652145950000|2022-05-10 01:25:50|762.5|758|762.3|757.8|762.8|758.3|762.3|757.8|228
1652145960000|2022-05-10 01:26:00|762.8|758.3|763.3|758.8|763.3|758.8|762.3|757.8|273
1652145970000|2022-05-10 01:26:10|763.8|759.3|763.3|758.8|764.2|759.7|763.3|758.8|245
1652145980000|2022-05-10 01:26:20|762.8|758.3|763|758.5|763|758.5|762.8|758.3|147
1652145990000|2022-05-10 01:26:30|762.8|758.3|762.8|758.3|763.3|758.8|762.8|758.3|177
1652146000000|2022-05-10 01:26:40|763|758.5|763.2|758.7|763.2|758.7|762.8|758.3|185
1652146010000|2022-05-10 01:26:50|762.8|758.3|762.5|758|763|758.5|762.3|757.8|153
1652146020000|2022-05-10 01:27:00|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|150
1652146030000|2022-05-10 01:27:10|762.8|758.3|763.8|759.3|763.8|759.3|762.8|758.3|195
1652146040000|2022-05-10 01:27:20|764.3|759.8|763.3|758.8|764.3|759.8|763.3|758.8|339
1652146050000|2022-05-10 01:27:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|359
1652146060000|2022-05-10 01:27:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|93
1652146070000|2022-05-10 01:27:50|||||||||93
1652146080000|2022-05-10 01:28:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|105
1652146090000|2022-05-10 01:28:10|||||||||43
1652146100000|2022-05-10 01:28:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|157
1652146110000|2022-05-10 01:28:30|762|757.5|761.8|757.3|762|757.5|761.3|756.8|251
1652146120000|2022-05-10 01:28:40|761.5|757|761.3|756.8|761.8|757.3|761.3|756.8|65
1652146130000|2022-05-10 01:28:50|761|756.5|761.8|757.3|761.8|757.3|760.8|756.3|258
1652146140000|2022-05-10 01:29:00|761.3|756.8|761.3|756.8|761.8|757.3|761.3|756.8|122
1652146150000|2022-05-10 01:29:10|761.8|757.3|762.8|758.3|762.8|758.3|761.8|757.3|204
1652146160000|2022-05-10 01:29:20|762.3|757.8|761.8|757.3|762.3|757.8|761.5|757|137
1652146170000|2022-05-10 01:29:30|762.2|757.7|761.8|757.3|762.3|757.8|761.5|757|216
1652146180000|2022-05-10 01:29:40|762.2|757.7|761.3|756.8|762.3|757.8|761.3|756.8|266
1652146190000|2022-05-10 01:29:50|761.8|757.3|760.8|756.3|761.8|757.3|760.8|756.3|145
1652146200000|2022-05-10 01:30:00|760.3|755.8|759.3|754.8|760.3|755.8|759.3|754.8|1034
1652146210000|2022-05-10 01:30:10|759.8|755.3|760.3|755.8|760.3|755.8|759.3|754.8|565
1652146220000|2022-05-10 01:30:20|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|197
1652146230000|2022-05-10 01:30:30|760|755.5|759.8|755.3|760.3|755.8|759.8|755.3|240
1652146240000|2022-05-10 01:30:40|760.3|755.8|759.8|755.3|760.3|755.8|759.3|754.8|340
1652146250000|2022-05-10 01:30:50|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|359
1652146260000|2022-05-10 01:31:00|759.3|754.8|759.8|755.3|759.8|755.3|758.8|754.3|633
1652146270000|2022-05-10 01:31:10|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|397
1652146280000|2022-05-10 01:31:20|759.8|755.3|759.3|754.8|759.8|755.3|758.8|754.3|469
1652146290000|2022-05-10 01:31:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|141
1652146300000|2022-05-10 01:31:40|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|133
1652146310000|2022-05-10 01:31:50|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|298
1652146320000|2022-05-10 01:32:00|760.3|755.8|760.3|755.8|760.3|755.8|760|755.5|88
1652146330000|2022-05-10 01:32:10|760.8|756.3|761.8|757.3|761.8|757.3|760.8|756.3|410
1652146340000|2022-05-10 01:32:20|||||||||173
1652146350000|2022-05-10 01:32:30|762.3|757.8|761.8|757.3|762.5|758|761.8|757.3|419
1652146360000|2022-05-10 01:32:40|762.3|757.8|762.3|757.8|762.3|757.8|761.8|757.3|179
1652146370000|2022-05-10 01:32:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|228
1652146380000|2022-05-10 01:33:00|763.3|758.8|763.3|758.8|763.3|758.8|762.8|758.3|226
1652146390000|2022-05-10 01:33:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|354
1652146400000|2022-05-10 01:33:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|197
1652146410000|2022-05-10 01:33:30|||||||||68
1652146420000|2022-05-10 01:33:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|463
1652146430000|2022-05-10 01:33:50|||||||||186
1652146440000|2022-05-10 01:34:00|762.3|757.8|762.3|757.8|762.3|757.8|761.3|756.8|349
1652146450000|2022-05-10 01:34:10|762|757.5|762|757.5|762.3|757.8|761.8|757.3|79
1652146460000|2022-05-10 01:34:20|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|59
1652146470000|2022-05-10 01:34:30|||||||||110
1652146480000|2022-05-10 01:34:40|761.8|757.3|762.3|757.8|762.8|758.3|761.8|757.3|76
1652146490000|2022-05-10 01:34:50|||||||||30
1652146500000|2022-05-10 01:35:00|762.5|758|761.8|757.3|762.8|758.3|761.8|757.3|99
1652146510000|2022-05-10 01:35:10|761.5|757|762.3|757.8|762.8|758.3|761.5|757|215
1652146520000|2022-05-10 01:35:20|||||||||28
1652146530000|2022-05-10 01:35:30|761.8|757.3|760.6|756.1|761.8|757.3|760.6|756.1|317
1652146540000|2022-05-10 01:35:40|760.8|756.3|760.8|756.3|761.3|756.8|760.3|755.8|158
1652146550000|2022-05-10 01:35:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|291
1652146560000|2022-05-10 01:36:00|759.8|755.3|759.3|754.8|759.8|755.3|759.1|754.6|451
1652146570000|2022-05-10 01:36:10|759.8|755.3|759.8|755.3|759.8|755.3|759.1|754.6|128
1652146580000|2022-05-10 01:36:20|759.3|754.8|759.8|755.3|760.3|755.8|759.3|754.8|132
1652146590000|2022-05-10 01:36:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|221
1652146600000|2022-05-10 01:36:40|||||||||179
1652146610000|2022-05-10 01:36:50|759.8|755.3|760.3|755.8|760.3|755.8|759.3|754.8|385
1652146620000|2022-05-10 01:37:00|||||||||176
1652146630000|2022-05-10 01:37:10|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|223
1652146640000|2022-05-10 01:37:20|760.8|756.3|760.8|756.3|760.8|756.3|760.3|755.8|163
1652146650000|2022-05-10 01:37:30|761.3|756.8|761.3|756.8|761.8|757.3|761.3|756.8|125
1652146660000|2022-05-10 01:37:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|209
1652146670000|2022-05-10 01:37:50|760.3|755.8|760.3|755.8|760.8|756.3|759.8|755.3|276
1652146680000|2022-05-10 01:38:00|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|180
1652146690000|2022-05-10 01:38:10|759.8|755.3|760.2|755.7|760.8|756.3|759.5|755|271
1652146700000|2022-05-10 01:38:20|760.3|755.8|760.3|755.8|760.3|755.8|759.8|755.3|229
1652146710000|2022-05-10 01:38:30|760.2|755.7|759.8|755.3|760.2|755.7|759.8|755.3|146
1652146720000|2022-05-10 01:38:40|760.2|755.7|760.2|755.7|760.2|755.7|759.8|755.3|178
1652146730000|2022-05-10 01:38:50|760|755.5|759.8|755.3|760|755.5|759.8|755.3|181
1652146740000|2022-05-10 01:39:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|226
1652146750000|2022-05-10 01:39:10|760|755.5|759.8|755.3|760|755.5|759.8|755.3|106
1652146760000|2022-05-10 01:39:20|759.3|754.8|758.3|753.8|759.3|754.8|757.3|752.8|1352
1652146770000|2022-05-10 01:39:30|757.8|753.3|757.3|752.8|758.2|753.7|757.3|752.8|503
1652146780000|2022-05-10 01:39:40|757.7|753.2|757.8|753.3|758.2|753.7|757.7|753.2|584
1652146790000|2022-05-10 01:39:50|757.3|752.8|757.3|752.8|757.7|753.2|757.3|752.8|256
1652146800000|2022-05-10 01:40:00|757.7|753.2|757.8|753.3|758.3|753.8|757.3|752.8|546
1652146810000|2022-05-10 01:40:10|757.3|752.8|755.8|751.3|757.3|752.8|755.8|751.3|1099
1652146820000|2022-05-10 01:40:20|756.2|751.7|755.8|751.3|756.7|752.2|755.8|751.3|735
1652146830000|2022-05-10 01:40:30|755.7|751.2|757.2|752.7|757.2|752.7|755.7|751.2|531
1652146840000|2022-05-10 01:40:40|756.8|752.3|757.8|753.3|757.8|753.3|756.8|752.3|543
1652146850000|2022-05-10 01:40:50|757.5|753|757.8|753.3|757.8|753.3|757.5|753|352
1652146860000|2022-05-10 01:41:00|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|412
1652146870000|2022-05-10 01:41:10|758.5|754|758.2|753.7|758.7|754.2|757.7|753.2|681
1652146880000|2022-05-10 01:41:20|757.7|753.2|758.2|753.7|758.5|754|757.7|753.2|390
1652146890000|2022-05-10 01:41:30|757.8|753.3|758.2|753.7|758.2|753.7|757.7|753.2|221
1652146900000|2022-05-10 01:41:40|758.7|754.2|758.7|754.2|758.8|754.3|758.7|754.2|120
1652146910000|2022-05-10 01:41:50|758.8|754.3|759.7|755.2|760.2|755.7|758.8|754.3|374
1652146920000|2022-05-10 01:42:00|760.2|755.7|759.8|755.3|760.2|755.7|759.7|755.2|326
1652146930000|2022-05-10 01:42:10|760.2|755.7|760.2|755.7|760.2|755.7|759.7|755.2|187
1652146940000|2022-05-10 01:42:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|187
1652146950000|2022-05-10 01:42:30|760.9|756.4|760.7|756.2|761.2|756.7|760.7|756.2|303
1652146960000|2022-05-10 01:42:40|761.2|756.7|760.2|755.7|761.2|756.7|760.2|755.7|329
1652146970000|2022-05-10 01:42:50|759.7|755.2|760.2|755.7|760.2|755.7|759.3|754.8|408
1652146980000|2022-05-10 01:43:00|760.7|756.2|759.2|754.7|760.7|756.2|759.2|754.7|271
1652146990000|2022-05-10 01:43:10|758.8|754.3|759.7|755.2|759.7|755.2|758.8|754.3|454
1652147000000|2022-05-10 01:43:20|759.5|755|759.2|754.7|759.5|755|759.2|754.7|129
1652147010000|2022-05-10 01:43:30|759|754.5|759.7|755.2|759.7|755.2|758.7|754.2|195
1652147020000|2022-05-10 01:43:40|759.5|755|759.7|755.2|759.7|755.2|759.5|755|173
1652147030000|2022-05-10 01:43:50|||||||||49
1652147040000|2022-05-10 01:44:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|245
1652147050000|2022-05-10 01:44:10|760|755.5|760.2|755.7|760.2|755.7|759.7|755.2|171
1652147060000|2022-05-10 01:44:20|760.7|756.2|759.9|755.4|760.7|756.2|759.7|755.2|245
1652147070000|2022-05-10 01:44:30|760.2|755.7|760.7|756.2|760.7|756.2|760.2|755.7|435
1652147080000|2022-05-10 01:44:40|761.2|756.7|761.4|756.9|761.4|756.9|760.7|756.2|558
1652147090000|2022-05-10 01:44:50|761.2|756.7|761.9|757.4|761.9|757.4|761.2|756.7|448
1652147100000|2022-05-10 01:45:00|761.7|757.2|762.2|757.7|762.2|757.7|761.2|756.7|444
1652147110000|2022-05-10 01:45:10|762.7|758.2|762.7|758.2|762.7|758.2|762.2|757.7|432
1652147120000|2022-05-10 01:45:20|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|297
1652147130000|2022-05-10 01:45:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|563
1652147140000|2022-05-10 01:45:40|762.7|758.2|762.7|758.2|763.2|758.7|762.2|757.7|489
1652147150000|2022-05-10 01:45:50|762.9|758.4|762.6|758.1|763.2|758.7|762.1|757.6|489
1652147160000|2022-05-10 01:46:00|762.1|757.6|761.7|757.2|762.1|757.6|761.6|757.1|284
1652147170000|2022-05-10 01:46:10|761.6|757.1|762.6|758.1|762.6|758.1|761.6|757.1|204
1652147180000|2022-05-10 01:46:20|762.4|757.9|763.1|758.6|763.1|758.6|762.1|757.6|288
1652147190000|2022-05-10 01:46:30|762.9|758.4|762.1|757.6|763.1|758.6|762.1|757.6|353
1652147200000|2022-05-10 01:46:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|95
1652147210000|2022-05-10 01:46:50|762.4|757.9|762.1|757.6|762.6|758.1|761.9|757.4|392
1652147220000|2022-05-10 01:47:00|761.6|757.1|761.1|756.6|761.8|757.3|761.1|756.6|215
1652147230000|2022-05-10 01:47:10|760.9|756.4|760.6|756.1|761.1|756.6|760.6|756.1|182
1652147240000|2022-05-10 01:47:20|760.2|755.7|761.1|756.6|761.1|756.6|760.2|755.7|169
1652147250000|2022-05-10 01:47:30|761.6|757.1|761.7|757.2|762.1|757.6|761.6|757.1|240
1652147260000|2022-05-10 01:47:40|762.1|757.6|762.6|758.1|762.6|758.1|761.6|757.1|396
1652147270000|2022-05-10 01:47:50|762.4|757.9|763.1|758.6|763.1|758.6|762.1|757.6|108
1652147280000|2022-05-10 01:48:00|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|518
1652147290000|2022-05-10 01:48:10|763.6|759.1|763.1|758.6|763.6|759.1|762.6|758.1|388
1652147300000|2022-05-10 01:48:20|762.9|758.4|763.1|758.6|763.6|759.1|762.6|758.1|314
1652147310000|2022-05-10 01:48:30|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|288
1652147320000|2022-05-10 01:48:40|764.1|759.6|764.1|759.6|764.6|760.1|764.1|759.6|778
1652147330000|2022-05-10 01:48:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|279
1652147340000|2022-05-10 01:49:00|764.1|759.6|763.9|759.4|764.1|759.6|763.6|759.1|301
1652147350000|2022-05-10 01:49:10|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|201
1652147360000|2022-05-10 01:49:20|||||||||154
1652147370000|2022-05-10 01:49:30|764.1|759.6|764.1|759.6|764.1|759.6|763.7|759.2|363
1652147380000|2022-05-10 01:49:40|763.7|759.2|763.9|759.4|763.9|759.4|763.6|759.1|201
1652147390000|2022-05-10 01:49:50|763.6|759.1|763.2|758.7|764.1|759.6|763.2|758.7|561
1652147400000|2022-05-10 01:50:00|762.9|758.4|763.6|759.1|763.6|759.1|762.7|758.2|358
1652147410000|2022-05-10 01:50:10|763.2|758.7|764.1|759.6|764.1|759.6|763.2|758.7|252
1652147420000|2022-05-10 01:50:20|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|194
1652147430000|2022-05-10 01:50:30|763.9|759.4|764.7|760.2|764.7|760.2|763.7|759.2|183
1652147440000|2022-05-10 01:50:40|764.6|760.1|764.7|760.2|764.7|760.2|764.2|759.7|280
1652147450000|2022-05-10 01:50:50|||||||||324
1652147460000|2022-05-10 01:51:00|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|326
1652147470000|2022-05-10 01:51:10|764.2|759.7|763.6|759.1|764.4|759.9|763.6|759.1|359
1652147480000|2022-05-10 01:51:20|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|70
1652147490000|2022-05-10 01:51:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|169
1652147500000|2022-05-10 01:51:40|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|85
1652147510000|2022-05-10 01:51:50|||||||||27
1652147520000|2022-05-10 01:52:00|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|174
1652147530000|2022-05-10 01:52:10|764.4|759.9|764.6|760.1|764.6|760.1|764.2|759.7|180
1652147540000|2022-05-10 01:52:20|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|357
1652147550000|2022-05-10 01:52:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|290
1652147560000|2022-05-10 01:52:40|765.6|761.1|766.6|762.1|767.1|762.6|765.6|761.1|1149
1652147570000|2022-05-10 01:52:50|766.2|761.7|766.6|762.1|766.6|762.1|766.1|761.6|581
1652147580000|2022-05-10 01:53:00|767.1|762.6|766.6|762.1|767.1|762.6|766.2|761.7|508
1652147590000|2022-05-10 01:53:10|766.4|761.9|765.6|761.1|766.4|761.9|765.6|761.1|288
1652147600000|2022-05-10 01:53:20|||||||||163
1652147610000|2022-05-10 01:53:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|299
1652147620000|2022-05-10 01:53:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|65
1652147630000|2022-05-10 01:53:50|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|214
1652147640000|2022-05-10 01:54:00|764.7|760.2|764.7|760.2|764.7|760.2|764.6|760.1|297
1652147650000|2022-05-10 01:54:10|765.1|760.6|765.1|760.6|765.1|760.6|764.7|760.2|214
1652147660000|2022-05-10 01:54:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|102
1652147670000|2022-05-10 01:54:30|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|70
1652147680000|2022-05-10 01:54:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|96
1652147690000|2022-05-10 01:54:50|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|74
1652147700000|2022-05-10 01:55:00|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|198
1652147710000|2022-05-10 01:55:10|764.2|759.7|764.6|760.1|764.7|760.2|764.1|759.6|317
1652147720000|2022-05-10 01:55:20|||||||||78
1652147730000|2022-05-10 01:55:30|||||||||71
1652147740000|2022-05-10 01:55:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|110
1652147750000|2022-05-10 01:55:50|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|241
1652147760000|2022-05-10 01:56:00|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|122
1652147770000|2022-05-10 01:56:10|763.1|758.6|763.1|758.6|763.1|758.6|762.6|758.1|264
1652147780000|2022-05-10 01:56:20|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|150
1652147790000|2022-05-10 01:56:30|||||||||215
1652147800000|2022-05-10 01:56:40|763.4|758.9|763.1|758.6|763.6|759.1|763.1|758.6|282
1652147810000|2022-05-10 01:56:50|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|160
1652147820000|2022-05-10 01:57:00|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|158
1652147830000|2022-05-10 01:57:10|||||||||99
1652147840000|2022-05-10 01:57:20|||||||||56
1652147850000|2022-05-10 01:57:30|||||||||57
1652147860000|2022-05-10 01:57:40|||||||||76
1652147870000|2022-05-10 01:57:50|||||||||69
1652147880000|2022-05-10 01:58:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|229
1652147890000|2022-05-10 01:58:10|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|93
1652147900000|2022-05-10 01:58:20|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|140
1652147910000|2022-05-10 01:58:30|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|111
1652147920000|2022-05-10 01:58:40|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|74
1652147930000|2022-05-10 01:58:50|||||||||79
1652147940000|2022-05-10 01:59:00|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|443
1652147950000|2022-05-10 01:59:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|280
1652147960000|2022-05-10 01:59:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|190
1652147970000|2022-05-10 01:59:30|761.4|756.9|760.9|756.4|761.6|757.1|760.7|756.2|367
1652147980000|2022-05-10 01:59:40|761.1|756.6|761.1|756.6|761.2|756.7|760.7|756.2|339
1652147990000|2022-05-10 01:59:50|760.7|756.2|761.1|756.6|761.1|756.6|760.6|756.1|122
1652148000000|2022-05-10 02:00:00|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|654
1652148010000|2022-05-10 02:00:10|762.2|757.7|762.1|757.6|762.6|758.1|761.6|757.1|143
1652148020000|2022-05-10 02:00:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|80
1652148030000|2022-05-10 02:00:30|762.2|757.7|762.2|757.7|762.4|757.9|762.1|757.6|87
1652148040000|2022-05-10 02:00:40|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|130
1652148050000|2022-05-10 02:00:50|762.6|758.1|763.6|759.1|763.6|759.1|762.2|757.7|315
1652148060000|2022-05-10 02:01:00|763.1|758.6|763.1|758.6|763.1|758.6|762.6|758.1|210
1652148070000|2022-05-10 02:01:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|165
1652148080000|2022-05-10 02:01:20|||||||||125
1652148090000|2022-05-10 02:01:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|109
1652148100000|2022-05-10 02:01:40|763.6|759.1|763.4|758.9|763.6|759.1|763.1|758.6|121
1652148110000|2022-05-10 02:01:50|763.6|759.1|762.4|757.9|763.6|759.1|762.2|757.7|388
1652148120000|2022-05-10 02:02:00|762.2|757.7|763.1|758.6|763.1|758.6|762.2|757.7|140
1652148130000|2022-05-10 02:02:10|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|81
1652148140000|2022-05-10 02:02:20|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|107
1652148150000|2022-05-10 02:02:30|763.9|759.4|764.2|759.7|764.2|759.7|763.7|759.2|313
1652148160000|2022-05-10 02:02:40|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|245
1652148170000|2022-05-10 02:02:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|249
1652148180000|2022-05-10 02:03:00|764.7|760.2|764.7|760.2|765.2|760.7|764.7|760.2|307
1652148190000|2022-05-10 02:03:10|765.1|760.6|765.6|761.1|765.7|761.2|765.1|760.6|280
1652148200000|2022-05-10 02:03:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|334
1652148210000|2022-05-10 02:03:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|238
1652148220000|2022-05-10 02:03:40|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|400
1652148230000|2022-05-10 02:03:50|766.7|762.2|767.1|762.6|767.1|762.6|766.6|762.1|439
1652148240000|2022-05-10 02:04:00|767.6|763.1|766.7|762.2|767.6|763.1|766.7|762.2|814
1652148250000|2022-05-10 02:04:10|766.6|762.1|766.2|761.7|767.1|762.6|766.2|761.7|261
1652148260000|2022-05-10 02:04:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|135
1652148270000|2022-05-10 02:04:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|254
1652148280000|2022-05-10 02:04:40|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|212
1652148290000|2022-05-10 02:04:50|768.1|763.6|768.1|763.6|768.6|764.1|768.1|763.6|857
1652148300000|2022-05-10 02:05:00|768.6|764.1|767.6|763.1|768.6|764.1|767.6|763.1|285
1652148310000|2022-05-10 02:05:10|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|511
1652148320000|2022-05-10 02:05:20|766.6|762.1|766.7|762.2|767.1|762.6|766.6|762.1|164
1652148330000|2022-05-10 02:05:30|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|47
1652148340000|2022-05-10 02:05:40|||||||||51
1652148350000|2022-05-10 02:05:50|766.6|762.1|766.7|762.2|766.7|762.2|766.2|761.7|222
1652148360000|2022-05-10 02:06:00|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|257
1652148370000|2022-05-10 02:06:10|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|189
1652148380000|2022-05-10 02:06:20|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|276
1652148390000|2022-05-10 02:06:30|767.2|762.7|768.1|763.6|768.1|763.6|767.1|762.6|236
1652148400000|2022-05-10 02:06:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|294
1652148410000|2022-05-10 02:06:50|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|150
1652148420000|2022-05-10 02:07:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|269
1652148430000|2022-05-10 02:07:10|769.1|764.6|771.6|767.1|771.6|767.1|769.1|764.6|1826
1652148440000|2022-05-10 02:07:20|771.1|766.6|772.1|767.6|772.1|767.6|770.6|766.1|1235
1652148450000|2022-05-10 02:07:30|772.3|767.8|771.8|767.3|772.6|768.1|771.6|767.1|1005
1652148460000|2022-05-10 02:07:40|771.6|767.1|771.1|766.6|772.6|768.1|771.1|766.6|1280
1652148470000|2022-05-10 02:07:50|771.6|767.1|772.6|768.1|772.6|768.1|770.6|766.1|1397
1652148480000|2022-05-10 02:08:00|773.6|769.1|772.6|768.1|773.6|769.1|772.6|768.1|1929
1652148490000|2022-05-10 02:08:10|772.1|767.6|773.6|769.1|773.6|769.1|772.1|767.6|781
1652148500000|2022-05-10 02:08:20|773.1|768.6|771.6|767.1|773.1|768.6|771.6|767.1|376
1652148510000|2022-05-10 02:08:30|771.1|766.6|771.1|766.6|771.6|767.1|771.1|766.6|608
1652148520000|2022-05-10 02:08:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|225
1652148530000|2022-05-10 02:08:50|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|394
1652148540000|2022-05-10 02:09:00|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|489
1652148550000|2022-05-10 02:09:10|772.3|767.8|772.1|767.6|772.6|768.1|772.1|767.6|351
1652148560000|2022-05-10 02:09:20|772.6|768.1|772.5|768|772.6|768.1|772.1|767.6|261
1652148570000|2022-05-10 02:09:30|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|300
1652148580000|2022-05-10 02:09:40|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|426
1652148590000|2022-05-10 02:09:50|773.1|768.6|773.8|769.3|773.8|769.3|773.1|768.6|881
1652148600000|2022-05-10 02:10:00|773.6|769.1|774.6|770.1|774.6|770.1|773.1|768.6|1201
1652148610000|2022-05-10 02:10:10|775.1|770.6|775.1|770.6|775.6|771.1|775.1|770.6|2692
1652148620000|2022-05-10 02:10:20|775.3|770.8|775.1|770.6|775.6|771.1|775.1|770.6|710
1652148630000|2022-05-10 02:10:30|775.5|771|776.1|771.6|776.1|771.6|775.1|770.6|817
1652148640000|2022-05-10 02:10:40|776.5|772|776|771.5|776.5|772|776|771.5|873
1652148650000|2022-05-10 02:10:50|775.6|771.1|775.1|770.6|775.6|771.1|775|770.5|502
1652148660000|2022-05-10 02:11:00|775|770.5|775.6|771.1|775.6|771.1|774.6|770.1|596
1652148670000|2022-05-10 02:11:10|776|771.5|775.5|771|776.1|771.6|775.5|771|576
1652148680000|2022-05-10 02:11:20|775.1|770.6|775|770.5|775.1|770.6|775|770.5|673
1652148690000|2022-05-10 02:11:30|775.5|771|775.5|771|775.5|771|775.5|771|420
1652148700000|2022-05-10 02:11:40|775|770.5|775|770.5|775|770.5|775|770.5|192
1652148710000|2022-05-10 02:11:50|775.5|771|775.5|771|775.5|771|775|770.5|302
1652148720000|2022-05-10 02:12:00|775.3|770.8|775.3|770.8|775.6|771.1|775.3|770.8|603
1652148730000|2022-05-10 02:12:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|225
1652148740000|2022-05-10 02:12:20|775.5|771|774.6|770.1|775.6|771.1|774.6|770.1|490
1652148750000|2022-05-10 02:12:30|774.5|770|774.1|769.6|774.6|770.1|774.1|769.6|365
1652148760000|2022-05-10 02:12:40|774.5|770|774.5|770|774.5|770|774|769.5|194
1652148770000|2022-05-10 02:12:50|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|226
1652148780000|2022-05-10 02:13:00|774|769.5|774|769.5|774|769.5|774|769.5|195
1652148790000|2022-05-10 02:13:10|773.5|769|773.5|769|773.5|769|773.5|769|237
1652148800000|2022-05-10 02:13:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|352
1652148810000|2022-05-10 02:13:30|773.5|769|774|769.5|774|769.5|773.5|769|344
1652148820000|2022-05-10 02:13:40|773.6|769.1|772.1|767.6|773.6|769.1|772.1|767.6|435
1652148830000|2022-05-10 02:13:50|772.3|767.8|772.6|768.1|772.6|768.1|772.1|767.6|176
1652148840000|2022-05-10 02:14:00|773.1|768.6|773.1|768.6|773.6|769.1|773.1|768.6|799
1652148850000|2022-05-10 02:14:10|774|769.5|773.1|768.6|774|769.5|773.1|768.6|501
1652148860000|2022-05-10 02:14:20|772.6|768.1|772.6|768.1|773.1|768.6|772.6|768.1|152
1652148870000|2022-05-10 02:14:30|773|768.5|772.1|767.6|773|768.5|772.1|767.6|512
1652148880000|2022-05-10 02:14:40|772|767.5|772.6|768.1|772.8|768.3|772|767.5|475
1652148890000|2022-05-10 02:14:50|773|768.5|772.6|768.1|773|768.5|772.6|768.1|126
1652149800000|2022-05-10 02:30:00|772.5|768|777.5|773|777.5|773|772.5|768|3126
1652149810000|2022-05-10 02:30:10|777.6|773.1|779|774.5|779|774.5|777.6|773.1|1732
1652149820000|2022-05-10 02:30:20|779.1|774.6|780.5|776|780.5|776|779.1|774.6|2241
1652149830000|2022-05-10 02:30:30|780.8|776.3|780.5|776|781.3|776.8|780.5|776|1861
1652149840000|2022-05-10 02:30:40|780|775.5|779.5|775|780|775.5|779.5|775|1521
1652149850000|2022-05-10 02:30:50|779|774.5|780.5|776|780.5|776|779|774.5|866
1652149860000|2022-05-10 02:31:00|780|775.5|781.5|777|781.5|777|780|775.5|2025
1652149870000|2022-05-10 02:31:10|782|777.5|780.5|776|782|777.5|780.5|776|952
1652149880000|2022-05-10 02:31:20|780.9|776.4|780.7|776.2|781.7|777.2|780.5|776|924
1652149890000|2022-05-10 02:31:30|780.5|776|781|776.5|781.4|776.9|780.5|776|546
1652149900000|2022-05-10 02:31:40|780.5|776|780|775.5|780.9|776.4|780|775.5|709
1652149910000|2022-05-10 02:31:50|780.5|776|780.5|776|781|776.5|780|775.5|438
1652149920000|2022-05-10 02:32:00|781|776.5|780.9|776.4|781.5|777|780|775.5|707
1652149930000|2022-05-10 02:32:10|780.5|776|780.4|775.9|780.9|776.4|780|775.5|521
1652149940000|2022-05-10 02:32:20|780.2|775.7|778.5|774|780.2|775.7|778.5|774|404
1652149950000|2022-05-10 02:32:30|779|774.5|778.5|774|779|774.5|778.5|774|563
1652149960000|2022-05-10 02:32:40|778|773.5|779|774.5|779|774.5|778|773.5|518
1652149970000|2022-05-10 02:32:50|779.5|775|778.5|774|779.5|775|778|773.5|522
1652149980000|2022-05-10 02:33:00|778|773.5|778|773.5|778.5|774|778|773.5|389
1652149990000|2022-05-10 02:33:10|||||||||178
1652150000000|2022-05-10 02:33:20|777.8|773.3|778|773.5|778.5|774|777.8|773.3|340
1652150010000|2022-05-10 02:33:30|778.5|774|778.5|774|778.5|774|778.5|774|262
1652150020000|2022-05-10 02:33:40|779|774.5|779|774.5|779.5|775|779|774.5|597
1652150030000|2022-05-10 02:33:50|779.5|775|779.5|775|779.5|775|779.5|775|260
1652150040000|2022-05-10 02:34:00|779|774.5|779|774.5|779|774.5|779|774.5|226
1652150050000|2022-05-10 02:34:10|779.5|775|779|774.5|779.5|775|779|774.5|161
1652150060000|2022-05-10 02:34:20|778.5|774|778.5|774|778.5|774|778.5|774|138
1652150070000|2022-05-10 02:34:30|778.7|774.2|778|773.5|778.7|774.2|778|773.5|228
1652150080000|2022-05-10 02:34:40|777.5|773|777.5|773|777.5|773|777|772.5|347
1652150090000|2022-05-10 02:34:50|778|773.5|777.5|773|778|773.5|777.5|773|330
1652150100000|2022-05-10 02:35:00|778|773.5|777|772.5|778|773.5|777|772.5|385
1652150110000|2022-05-10 02:35:10|777.5|773|777.5|773|777.5|773|777.5|773|203
1652150120000|2022-05-10 02:35:20|777|772.5|776.5|772|777|772.5|776.5|772|318
1652150130000|2022-05-10 02:35:30|776|771.5|775.5|771|776|771.5|775|770.5|901
1652150140000|2022-05-10 02:35:40|776|771.5|776.5|772|777|772.5|776|771.5|498
1652150150000|2022-05-10 02:35:50|777|772.5|776.5|772|777|772.5|776.5|772|209
1652150160000|2022-05-10 02:36:00|776|771.5|777|772.5|778|773.5|776|771.5|817
1652150170000|2022-05-10 02:36:10|776.5|772|777|772.5|777.5|773|776|771.5|148
1652150180000|2022-05-10 02:36:20|777.5|773|776.5|772|777.5|773|776.3|771.8|326
1652150190000|2022-05-10 02:36:30|776|771.5|776.5|772|776.5|772|776|771.5|109
1652150200000|2022-05-10 02:36:40|777|772.5|777|772.5|777|772.5|777|772.5|191
1652150210000|2022-05-10 02:36:50|||||||||37
1652150220000|2022-05-10 02:37:00|776.5|772|777|772.5|777|772.5|776.5|772|171
1652150230000|2022-05-10 02:37:10|||||||||62
1652150240000|2022-05-10 02:37:20|777.5|773|777.5|773|777.5|773|777|772.5|102
1652150250000|2022-05-10 02:37:30|777.3|772.8|777.5|773|777.5|773|777.3|772.8|87
1652150260000|2022-05-10 02:37:40|||||||||72
1652150270000|2022-05-10 02:37:50|778|773.5|778|773.5|778|773.5|778|773.5|78
1652150280000|2022-05-10 02:38:00|777.5|773|777|772.5|777.5|773|776.5|772|365
1652150290000|2022-05-10 02:38:10|777.5|773|779|774.5|779|774.5|777.5|773|297
1652150300000|2022-05-10 02:38:20|778.5|774|778.5|774|778.5|774|778.5|774|222
1652150310000|2022-05-10 02:38:30|779|774.5|779.5|775|779.5|775|779|774.5|168
1652150320000|2022-05-10 02:38:40|779|774.5|779|774.5|779|774.5|779|774.5|158
1652150330000|2022-05-10 02:38:50|779.5|775|779|774.5|779.5|775|779|774.5|89
1652150340000|2022-05-10 02:39:00|779.5|775|780|775.5|780|775.5|779.5|775|494
1652150350000|2022-05-10 02:39:10|780.5|776|780.5|776|780.5|776|780|775.5|401
1652150360000|2022-05-10 02:39:20|781|776.5|781.5|777|781.5|777|781|776.5|404
1652150370000|2022-05-10 02:39:30|781|776.5|781|776.5|781|776.5|780.5|776|613
1652150380000|2022-05-10 02:39:40|780.5|776|780.5|776|780.5|776|780.5|776|134
1652150390000|2022-05-10 02:39:50|||||||||294
1652150400000|2022-05-10 02:40:00|781|776.5|780.5|776|781|776.5|780.5|776|319
1652150410000|2022-05-10 02:40:10|780.2|775.7|780|775.5|780.2|775.7|780|775.5|285
1652150420000|2022-05-10 02:40:20|779.5|775|780|775.5|780|775.5|779.5|775|336
1652150430000|2022-05-10 02:40:30|779.5|775|779.5|775|780|775.5|779.5|775|264
1652150440000|2022-05-10 02:40:40|779|774.5|778.5|774|779.2|774.7|778.5|774|287
1652150450000|2022-05-10 02:40:50|778|773.5|778.3|773.8|778.5|774|778|773.5|223
1652150460000|2022-05-10 02:41:00|778|773.5|778.5|774|778.5|774|778|773.5|110
1652150470000|2022-05-10 02:41:10|779|774.5|778.5|774|779|774.5|778.5|774|79
1652150480000|2022-05-10 02:41:20|||||||||86
1652150490000|2022-05-10 02:41:30|||||||||52
1652150500000|2022-05-10 02:41:40|778.3|773.8|778|773.5|778.3|773.8|778|773.5|329
1652150510000|2022-05-10 02:41:50|777.5|773|778|773.5|778|773.5|777.5|773|111
1652150520000|2022-05-10 02:42:00|778.5|774|778|773.5|778.5|774|778|773.5|187
1652150530000|2022-05-10 02:42:10|777.8|773.3|777.5|773|777.8|773.3|777.5|773|73
1652150540000|2022-05-10 02:42:20|777|772.5|777.5|773|777.5|773|777|772.5|121
1652150550000|2022-05-10 02:42:30|777|772.5|777.5|773|777.5|773|777|772.5|173
1652150560000|2022-05-10 02:42:40|777.3|772.8|777.5|773|777.5|773|777|772.5|148
1652150570000|2022-05-10 02:42:50|777|772.5|777|772.5|777|772.5|777|772.5|118
1652150580000|2022-05-10 02:43:00|776.8|772.3|777|772.5|777|772.5|776.8|772.3|71
1652150590000|2022-05-10 02:43:10|776.5|772|777|772.5|777|772.5|776.5|772|78
1652150600000|2022-05-10 02:43:20|776.5|772|776.8|772.3|777|772.5|776.5|772|55
1652150610000|2022-05-10 02:43:30|776.5|772|777|772.5|777|772.5|776.5|772|117
1652150620000|2022-05-10 02:43:40|776.5|772|776.5|772|776.5|772|776.5|772|84
1652150630000|2022-05-10 02:43:50|776|771.5|776.5|772|776.5|772|776|771.5|51
1652150640000|2022-05-10 02:44:00|776.3|771.8|776|771.5|776.5|772|776|771.5|486
1652150650000|2022-05-10 02:44:10|||||||||98
1652150660000|2022-05-10 02:44:20|775.6|771.1|775.5|771|775.6|771.1|775.5|771|267
1652150670000|2022-05-10 02:44:30|775.1|770.6|775|770.5|775.5|771|774.8|770.3|360
1652150680000|2022-05-10 02:44:40|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|433
1652150690000|2022-05-10 02:44:50|775|770.5|775.1|770.6|775.1|770.6|775|770.5|315
1652150700000|2022-05-10 02:45:00|775.5|771|775.6|771.1|775.6|771.1|775.5|771|247
1652150710000|2022-05-10 02:45:10|775.5|771|775.6|771.1|775.6|771.1|775.5|771|115
1652150720000|2022-05-10 02:45:20|775.5|771|775.1|770.6|776|771.5|775.1|770.6|329
1652150730000|2022-05-10 02:45:30|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|186
1652150740000|2022-05-10 02:45:40|773.4|768.9|774.6|770.1|774.6|770.1|773.4|768.9|704
1652150750000|2022-05-10 02:45:50|774.3|769.8|773.6|769.1|774.6|770.1|773.6|769.1|234
1652150760000|2022-05-10 02:46:00|774|769.5|774.1|769.6|774.1|769.6|774|769.5|193
1652150770000|2022-05-10 02:46:10|774.5|770|774.5|770|774.5|770|774.5|770|239
1652150780000|2022-05-10 02:46:20|774.3|769.8|773.6|769.1|774.3|769.8|773.6|769.1|367
1652150790000|2022-05-10 02:46:30|774|769.5|774|769.5|774.5|770|774|769.5|239
1652150800000|2022-05-10 02:46:40|774.1|769.6|774.1|769.6|774.5|770|774.1|769.6|161
1652150810000|2022-05-10 02:46:50|774.5|770|774.5|770|774.5|770|774.5|770|98
1652150820000|2022-05-10 02:47:00|775|770.5|774.5|770|775|770.5|774|769.5|265
1652150830000|2022-05-10 02:47:10|775|770.5|774.5|770|775|770.5|774.5|770|52
1652150840000|2022-05-10 02:47:20|775|770.5|775|770.5|775|770.5|775|770.5|216
1652150850000|2022-05-10 02:47:30|775.5|771|775.5|771|775.5|771|775|770.5|112
1652150860000|2022-05-10 02:47:40|775|770.5|775.5|771|775.5|771|775|770.5|66
1652150870000|2022-05-10 02:47:50|776|771.5|775.5|771|776|771.5|775.5|771|117
1652150880000|2022-05-10 02:48:00|776|771.5|776|771.5|776|771.5|775.5|771|182
1652150890000|2022-05-10 02:48:10|||||||||33
1652150900000|2022-05-10 02:48:20|775.5|771|775.5|771|775.5|771|775.5|771|78
1652150910000|2022-05-10 02:48:30|775|770.5|775|770.5|775|770.5|775|770.5|77
1652150920000|2022-05-10 02:48:40|775.5|771|775|770.5|775.5|771|775|770.5|132
1652150930000|2022-05-10 02:48:50|||||||||26
1652150940000|2022-05-10 02:49:00|||||||||46
1652150950000|2022-05-10 02:49:10|774.5|770|774.5|770|774.5|770|774.5|770|71
1652150960000|2022-05-10 02:49:20|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|125
1652150970000|2022-05-10 02:49:30|775|770.5|775.1|770.6|775.1|770.6|775|770.5|224
1652150980000|2022-05-10 02:49:40|775.5|771|775.6|771.1|775.6|771.1|775.5|771|145
1652150990000|2022-05-10 02:49:50|776|771.5|775.5|771|776.5|772|775.5|771|248
1652151000000|2022-05-10 02:50:00|775.6|771.1|775.5|771|775.6|771.1|775.5|771|100
1652151010000|2022-05-10 02:50:10|776|771.5|776|771.5|776|771.5|776|771.5|120
1652151020000|2022-05-10 02:50:20|776.5|772|776|771.5|776.5|772|776|771.5|77
1652151030000|2022-05-10 02:50:30|776.5|772|776|771.5|776.5|772|775.5|771|240
1652151040000|2022-05-10 02:50:40|775.5|771|775.5|771|775.5|771|775.5|771|85
1652151050000|2022-05-10 02:50:50|775|770.5|775|770.5|775|770.5|775|770.5|105
1652151060000|2022-05-10 02:51:00|775.5|771|775.6|771.1|775.6|771.1|775.5|771|79
1652151070000|2022-05-10 02:51:10|776|771.5|776.5|772|776.5|772|776|771.5|166
1652151080000|2022-05-10 02:51:20|776|771.5|777|772.5|777|772.5|776|771.5|186
1652151090000|2022-05-10 02:51:30|||||||||135
1652151100000|2022-05-10 02:51:40|777.5|773|776.5|772|777.5|773|776.5|772|244
1652151110000|2022-05-10 02:51:50|777|772.5|777|772.5|777|772.5|777|772.5|58
1652151120000|2022-05-10 02:52:00|776.5|772|776|771.5|776.5|772|776|771.5|56
1652151130000|2022-05-10 02:52:10|776.1|771.6|776.1|771.6|776.5|772|776|771.5|86
1652151140000|2022-05-10 02:52:20|776|771.5|776|771.5|776|771.5|776|771.5|73
1652151150000|2022-05-10 02:52:30|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|83
1652151160000|2022-05-10 02:52:40|776|771.5|776.3|771.8|776.3|771.8|776|771.5|88
1652151170000|2022-05-10 02:52:50|776.1|771.6|776.1|771.6|776.5|772|776.1|771.6|55
1652151180000|2022-05-10 02:53:00|776|771.5|774.1|769.6|776|771.5|774.1|769.6|344
1652151190000|2022-05-10 02:53:10|774.5|770|774.1|769.6|775.1|770.6|774.1|769.6|216
1652151200000|2022-05-10 02:53:20|774.6|770.1|774.6|770.1|774.6|770.1|774.1|769.6|318
1652151210000|2022-05-10 02:53:30|774.5|770|774.1|769.6|774.5|770|774.1|769.6|54
1652151220000|2022-05-10 02:53:40|773.6|769.1|773.6|769.1|774|769.5|773.1|768.6|190
1652151230000|2022-05-10 02:53:50|||||||||174
1652151240000|2022-05-10 02:54:00|774.1|769.6|774.5|770|774.5|770|774.1|769.6|231
1652151250000|2022-05-10 02:54:10|||||||||47
1652151260000|2022-05-10 02:54:20|775|770.5|775|770.5|775|770.5|775|770.5|78
1652151270000|2022-05-10 02:54:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|52
1652151280000|2022-05-10 02:54:40|775|770.5|775|770.5|775.1|770.6|775|770.5|52
1652151290000|2022-05-10 02:54:50|775.5|771|775|770.5|775.5|771|775|770.5|153
1652151300000|2022-05-10 02:55:00|||||||||115
1652151310000|2022-05-10 02:55:10|775.5|771|774|769.5|775.5|771|774|769.5|181
1652151320000|2022-05-10 02:55:20|773.6|769.1|773.6|769.1|773.6|769.1|773.3|768.8|153
1652151330000|2022-05-10 02:55:30|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|60
1652151340000|2022-05-10 02:55:40|774.1|769.6|775|770.5|775|770.5|774.1|769.6|237
1652151350000|2022-05-10 02:55:50|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|57
1652151360000|2022-05-10 02:56:00|774.3|769.8|774.1|769.6|774.6|770.1|774.1|769.6|132
1652151370000|2022-05-10 02:56:10|774.5|770|774.1|769.6|774.5|770|774.1|769.6|79
1652151380000|2022-05-10 02:56:20|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|379
1652151390000|2022-05-10 02:56:30|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|108
1652151400000|2022-05-10 02:56:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|164
1652151410000|2022-05-10 02:56:50|773.1|768.6|773.6|769.1|773.6|769.1|773.1|768.6|369
1652151420000|2022-05-10 02:57:00|773.1|768.6|773.1|768.6|773.3|768.8|773.1|768.6|79
1652151430000|2022-05-10 02:57:10|772.6|768.1|771.6|767.1|772.6|768.1|771.6|767.1|953
1652151440000|2022-05-10 02:57:20|772.1|767.6|772.6|768.1|773.1|768.6|772.1|767.6|462
1652151450000|2022-05-10 02:57:30|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|87
1652151460000|2022-05-10 02:57:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|75
1652151470000|2022-05-10 02:57:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|241
1652151480000|2022-05-10 02:58:00|||||||||48
1652151490000|2022-05-10 02:58:10|||||||||39
1652151500000|2022-05-10 02:58:20|||||||||103
1652151510000|2022-05-10 02:58:30|||||||||90
1652151520000|2022-05-10 02:58:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|180
1652151530000|2022-05-10 02:58:50|||||||||55
1652151540000|2022-05-10 02:59:00|772.6|768.1|771.6|767.1|772.6|768.1|771.6|767.1|331
1652151550000|2022-05-10 02:59:10|772.1|767.6|772.1|767.6|772.1|767.6|771.9|767.4|177
1652151560000|2022-05-10 02:59:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|155
1652151570000|2022-05-10 02:59:30|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|204
1652151580000|2022-05-10 02:59:40|771.6|767.1|771.9|767.4|772.1|767.6|771.6|767.1|291
1652151590000|2022-05-10 02:59:50|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|116
1652151600000|2022-05-10 03:00:00|771.8|767.3|772.6|768.1|772.6|768.1|771.8|767.3|325
1652151610000|2022-05-10 03:00:10|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|186
1652151620000|2022-05-10 03:00:20|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|133
1652151630000|2022-05-10 03:00:30|||||||||33
1652151640000|2022-05-10 03:00:40|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|174
1652151650000|2022-05-10 03:00:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|203
1652151660000|2022-05-10 03:01:00|772.6|768.1|772.6|768.1|773.1|768.6|772.6|768.1|245
1652151670000|2022-05-10 03:01:10|||||||||59
1652151680000|2022-05-10 03:01:20|772.5|768|773.1|768.6|773.1|768.6|772.5|768|87
1652151690000|2022-05-10 03:01:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|84
1652151700000|2022-05-10 03:01:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|59
1652151710000|2022-05-10 03:01:50|||||||||16
1652151720000|2022-05-10 03:02:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|191
1652151730000|2022-05-10 03:02:10|||||||||31
1652151740000|2022-05-10 03:02:20|||||||||70
1652151750000|2022-05-10 03:02:30|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|162
1652151760000|2022-05-10 03:02:40|||||||||52
1652151770000|2022-05-10 03:02:50|||||||||268
1652151780000|2022-05-10 03:03:00|774.1|769.6|774.1|769.6|774.5|770|774.1|769.6|264
1652151790000|2022-05-10 03:03:10|774|769.5|774.1|769.6|774.1|769.6|774|769.5|62
1652151800000|2022-05-10 03:03:20|||||||||13
1652151810000|2022-05-10 03:03:30|||||||||97
1652151820000|2022-05-10 03:03:40|774|769.5|774|769.5|774|769.5|774|769.5|63
1652151830000|2022-05-10 03:03:50|774.1|769.6|774.1|769.6|774.1|769.6|773.6|769.1|177
1652151840000|2022-05-10 03:04:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|197
1652151850000|2022-05-10 03:04:10|775.1|770.6|776|771.5|776|771.5|775.1|770.6|180
1652151860000|2022-05-10 03:04:20|776.3|771.8|776.5|772|776.5|772|776|771.5|208
1652151870000|2022-05-10 03:04:30|776|771.5|776.5|772|776.5|772|776|771.5|167
1652151880000|2022-05-10 03:04:40|||||||||97
1652151890000|2022-05-10 03:04:50|776|771.5|776.5|772|776.5|772|776|771.5|389
1652151900000|2022-05-10 03:05:00|777|772.5|777|772.5|777|772.5|777|772.5|319
1652151910000|2022-05-10 03:05:10|777.2|772.7|777.2|772.7|777.2|772.7|777|772.5|170
1652151920000|2022-05-10 03:05:20|777.5|773|777.5|773|777.5|773|777.5|773|180
1652151930000|2022-05-10 03:05:30|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|98
1652151940000|2022-05-10 03:05:40|777.5|773|777.5|773|777.5|773|777.5|773|132
1652151950000|2022-05-10 03:05:50|777|772.5|777.5|773|777.5|773|777|772.5|220
1652151960000|2022-05-10 03:06:00|777|772.5|776.6|772.1|777|772.5|776.6|772.1|237
1652151970000|2022-05-10 03:06:10|776.5|772|777|772.5|777|772.5|776.5|772|123
1652151980000|2022-05-10 03:06:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|119
1652151990000|2022-05-10 03:06:30|777|772.5|777|772.5|777.1|772.6|777|772.5|186
1652152000000|2022-05-10 03:06:40|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|174
1652152010000|2022-05-10 03:06:50|777|772.5|777|772.5|777|772.5|777|772.5|75
1652152020000|2022-05-10 03:07:00|776.6|772.1|776.5|772|776.6|772.1|776.5|772|51
1652152030000|2022-05-10 03:07:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|56
1652152040000|2022-05-10 03:07:20|776.5|772|776.6|772.1|776.6|772.1|776.5|772|32
1652152050000|2022-05-10 03:07:30|776.5|772|777.6|773.1|777.6|773.1|776.5|772|284
1652152060000|2022-05-10 03:07:40|777.5|773|777.5|773|777.5|773|777.5|773|95
1652152070000|2022-05-10 03:07:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|91
1652152080000|2022-05-10 03:08:00|778|773.5|778|773.5|778|773.5|778|773.5|57
1652152090000|2022-05-10 03:08:10|777.5|773|777.5|773|777.5|773|777.5|773|127
1652152100000|2022-05-10 03:08:20|778.5|774|778.5|774|778.5|774|778.5|774|291
1652152110000|2022-05-10 03:08:30|778|773.5|778|773.5|778|773.5|778|773.5|193
1652152120000|2022-05-10 03:08:40|||||||||155
1652152130000|2022-05-10 03:08:50|778.5|774|778.5|774|778.5|774|778.5|774|92
1652152140000|2022-05-10 03:09:00|778|773.5|778.5|774|778.5|774|778|773.5|414
1652152150000|2022-05-10 03:09:10|778|773.5|778|773.5|778.5|774|778|773.5|276
1652152160000|2022-05-10 03:09:20|||||||||29
1652152170000|2022-05-10 03:09:30|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|118
1652152180000|2022-05-10 03:09:40|777.5|773|777.5|773|777.5|773|777.5|773|21
1652152190000|2022-05-10 03:09:50|777.1|772.6|777|772.5|777.1|772.6|777|772.5|59
1652152200000|2022-05-10 03:10:00|776.5|772|776.5|772|776.5|772|776.5|772|101
1652152210000|2022-05-10 03:10:10|776.8|772.3|776.5|772|776.8|772.3|776.5|772|148
1652152220000|2022-05-10 03:10:20|776.3|771.8|776.5|772|776.5|772|776.3|771.8|66
1652152230000|2022-05-10 03:10:30|776.3|771.8|776.1|771.6|776.5|772|776.1|771.6|172
1652152240000|2022-05-10 03:10:40|776.5|772|776.1|771.6|776.5|772|775.8|771.3|369
1652152250000|2022-05-10 03:10:50|774.8|770.3|775|770.5|775.5|771|774.6|770.1|444
1652152260000|2022-05-10 03:11:00|775.5|771|775.5|771|775.5|771|775.1|770.6|157
1652152270000|2022-05-10 03:11:10|776|771.5|776|771.5|776|771.5|776|771.5|68
1652152280000|2022-05-10 03:11:20|776.5|772|776.5|772|776.5|772|776.5|772|88
1652152290000|2022-05-10 03:11:30|||||||||52
1652152300000|2022-05-10 03:11:40|776.7|772.2|777|772.5|777|772.5|776.5|772|90
1652152310000|2022-05-10 03:11:50|777.3|772.8|777.5|773|777.5|773|777|772.5|63
1652152320000|2022-05-10 03:12:00|777.3|772.8|776.5|772|777.3|772.8|776.5|772|84
1652152330000|2022-05-10 03:12:10|||||||||33
1652152340000|2022-05-10 03:12:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|68
1652152350000|2022-05-10 03:12:30|776|771.5|776|771.5|776|771.5|776|771.5|44
1652152360000|2022-05-10 03:12:40|||||||||84
1652152370000|2022-05-10 03:12:50|||||||||30
1652152380000|2022-05-10 03:13:00|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|105
1652152390000|2022-05-10 03:13:10|775|770.5|775|770.5|775|770.5|775|770.5|82
1652152400000|2022-05-10 03:13:20|774.6|770.1|774.5|770|774.8|770.3|774.5|770|202
1652152410000|2022-05-10 03:13:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|73
1652152420000|2022-05-10 03:13:40|774.3|769.8|774.5|770|774.5|770|774.3|769.8|91
1652152430000|2022-05-10 03:13:50|774.1|769.6|774.5|770|774.5|770|774.1|769.6|112
1652152440000|2022-05-10 03:14:00|774.6|770.1|775|770.5|775.5|771|774.6|770.1|102
1652152450000|2022-05-10 03:14:10|775.1|770.6|775.1|770.6|775.5|771|775.1|770.6|71
1652152460000|2022-05-10 03:14:20|774.8|770.3|775.5|771|775.5|771|774.8|770.3|87
1652152470000|2022-05-10 03:14:30|775.8|771.3|775.5|771|775.8|771.3|775.5|771|110
1652152480000|2022-05-10 03:14:40|775.3|770.8|775|770.5|775.3|770.8|775|770.5|34
1652152490000|2022-05-10 03:14:50|774.6|770.1|775.5|771|775.5|771|774.5|770|117
1652152500000|2022-05-10 03:15:00|775.1|770.6|776.5|772|776.5|772|775.1|770.6|422
1652152510000|2022-05-10 03:15:10|776|771.5|775.1|770.6|776|771.5|775.1|770.6|206
1652152520000|2022-05-10 03:15:20|775|770.5|775.1|770.6|775.1|770.6|775|770.5|38
1652152530000|2022-05-10 03:15:30|774.8|770.3|774.6|770.1|775.1|770.6|774.6|770.1|73
1652152540000|2022-05-10 03:15:40|775.1|770.6|775.5|771|775.5|771|775.1|770.6|158
1652152550000|2022-05-10 03:15:50|775.3|770.8|775|770.5|775.3|770.8|775|770.5|43
1652152560000|2022-05-10 03:16:00|775.5|771|775.5|771|775.5|771|775.5|771|171
1652152570000|2022-05-10 03:16:10|||||||||17
1652152580000|2022-05-10 03:16:20|775.6|771.1|776|771.5|776|771.5|775.6|771.1|80
1652152590000|2022-05-10 03:16:30|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|124
1652152600000|2022-05-10 03:16:40|775.5|771|776|771.5|776|771.5|775.5|771|79
1652152610000|2022-05-10 03:16:50|775.8|771.3|775.5|771|776|771.5|775.5|771|86
1652152620000|2022-05-10 03:17:00|775.6|771.1|774.6|770.1|775.6|771.1|774.6|770.1|112
1652152630000|2022-05-10 03:17:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|339
1652152640000|2022-05-10 03:17:20|774.5|770|774.5|770|774.5|770|774.5|770|77
1652152650000|2022-05-10 03:17:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|156
1652152660000|2022-05-10 03:17:40|774.5|770|774.5|770|774.5|770|774.5|770|89
1652152670000|2022-05-10 03:17:50|||||||||100
1652152680000|2022-05-10 03:18:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|83
1652152690000|2022-05-10 03:18:10|774.5|770|775|770.5|775|770.5|774.5|770|121
1652152700000|2022-05-10 03:18:20|774.6|770.1|775|770.5|775|770.5|774.6|770.1|23
1652152710000|2022-05-10 03:18:30|||||||||20
1652152720000|2022-05-10 03:18:40|||||||||112
1652152730000|2022-05-10 03:18:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|21
1652152740000|2022-05-10 03:19:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|137
1652152750000|2022-05-10 03:19:10|774.5|770|774.6|770.1|774.6|770.1|774.5|770|75
1652152760000|2022-05-10 03:19:20|||||||||63
1652152770000|2022-05-10 03:19:30|||||||||14
1652152780000|2022-05-10 03:19:40|774.5|770|774.5|770|774.6|770.1|774.5|770|23
1652152790000|2022-05-10 03:19:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|128
1652152800000|2022-05-10 03:20:00|774.5|770|774.8|770.3|774.8|770.3|774.5|770|79
1652152810000|2022-05-10 03:20:10|774.6|770.1|774.6|770.1|775|770.5|774.6|770.1|146
1652152820000|2022-05-10 03:20:20|774.5|770|774.5|770|774.5|770|774.5|770|20
1652152830000|2022-05-10 03:20:30|774.8|770.3|774.5|770|774.8|770.3|774.5|770|82
1652152840000|2022-05-10 03:20:40|||||||||24
1652152850000|2022-05-10 03:20:50|||||||||65
1652152860000|2022-05-10 03:21:00|||||||||50
1652152870000|2022-05-10 03:21:10|||||||||32
1652152880000|2022-05-10 03:21:20|||||||||101
1652152890000|2022-05-10 03:21:30|||||||||48
1652152900000|2022-05-10 03:21:40|774.1|769.6|773.5|769|774.1|769.6|773.5|769|339
1652152910000|2022-05-10 03:21:50|773.3|768.8|773.6|769.1|774|769.5|773|768.5|137
1652152920000|2022-05-10 03:22:00|773.1|768.6|772.5|768|773.1|768.6|772.5|768|254
1652152930000|2022-05-10 03:22:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|147
1652152940000|2022-05-10 03:22:20|772.1|767.6|772.1|767.6|772.5|768|772.1|767.6|370
1652152950000|2022-05-10 03:22:30|772|767.5|771.1|766.6|772|767.5|771.1|766.6|247
1652152960000|2022-05-10 03:22:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|332
1652152970000|2022-05-10 03:22:50|771|766.5|771.1|766.6|771.1|766.6|771|766.5|401
1652152980000|2022-05-10 03:23:00|771.3|766.8|771.1|766.6|771.6|767.1|771.1|766.6|205
1652152990000|2022-05-10 03:23:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|52
1652153000000|2022-05-10 03:23:20|771.1|766.6|772|767.5|772|767.5|771.1|766.6|274
1652153010000|2022-05-10 03:23:30|771.8|767.3|772|767.5|772|767.5|771.6|767.1|72
1652153020000|2022-05-10 03:23:40|771.6|767.1|771.6|767.1|772|767.5|771.6|767.1|83
1652153030000|2022-05-10 03:23:50|772|767.5|772|767.5|772|767.5|771.6|767.1|145
1652153040000|2022-05-10 03:24:00|772.1|767.6|772.5|768|772.5|768|772.1|767.6|92
1652153050000|2022-05-10 03:24:10|||||||||39
1652153060000|2022-05-10 03:24:20|||||||||36
1652153070000|2022-05-10 03:24:30|||||||||55
1652153080000|2022-05-10 03:24:40|||||||||39
1652153090000|2022-05-10 03:24:50|772.1|767.6|772|767.5|772.1|767.6|772|767.5|140
1652153100000|2022-05-10 03:25:00|||||||||26
1652153110000|2022-05-10 03:25:10|||||||||165
1652153120000|2022-05-10 03:25:20|771.6|767.1|771.5|767|771.6|767.1|771|766.5|228
1652153130000|2022-05-10 03:25:30|||||||||83
1652153140000|2022-05-10 03:25:40|771.1|766.6|770.5|766|771.1|766.6|770.5|766|439
1652153150000|2022-05-10 03:25:50|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|755
1652153160000|2022-05-10 03:26:00|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|576
1652153170000|2022-05-10 03:26:10|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|272
1652153180000|2022-05-10 03:26:20|770.3|765.8|770.1|765.6|770.6|766.1|770.1|765.6|340
1652153190000|2022-05-10 03:26:30|769.8|765.3|770.1|765.6|770.1|765.6|769.6|765.1|205
1652153200000|2022-05-10 03:26:40|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|89
1652153210000|2022-05-10 03:26:50|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|63
1652153220000|2022-05-10 03:27:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|211
1652153230000|2022-05-10 03:27:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|403
1652153240000|2022-05-10 03:27:20|768.6|764.1|768.1|763.6|768.6|764.1|767.6|763.1|1022
1652153250000|2022-05-10 03:27:30|767.6|763.1|768.3|763.8|768.6|764.1|767.6|763.1|506
1652153260000|2022-05-10 03:27:40|768.6|764.1|769.1|764.6|769.1|764.6|768.3|763.8|216
1652153270000|2022-05-10 03:27:50|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|196
1652153280000|2022-05-10 03:28:00|768.6|764.1|768.6|764.1|769.1|764.6|768.6|764.1|238
1652153290000|2022-05-10 03:28:10|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|617
1652153300000|2022-05-10 03:28:20|768.1|763.6|766.1|761.6|768.1|763.6|766.1|761.6|886
1652153310000|2022-05-10 03:28:30|765.9|761.4|766.6|762.1|767.6|763.1|765.9|761.4|868
1652153320000|2022-05-10 03:28:40|767.1|762.6|768.1|763.6|768.1|763.6|767.1|762.6|263
1652153330000|2022-05-10 03:28:50|768.6|764.1|768.6|764.1|768.8|764.3|768.6|764.1|96
1652153340000|2022-05-10 03:29:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|234
1652153350000|2022-05-10 03:29:10|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|160
1652153360000|2022-05-10 03:29:20|||||||||279
1652153370000|2022-05-10 03:29:30|769.3|764.8|768.6|764.1|769.3|764.8|768.4|763.9|414
1652153380000|2022-05-10 03:29:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|230
1652153390000|2022-05-10 03:29:50|769.5|765|770.1|765.6|770.1|765.6|769.1|764.6|264
1652160600000|2022-05-10 05:30:00|769.1|764.6|776.5|772|778.5|774|769.1|764.6|2929
1652160610000|2022-05-10 05:30:10|776|771.5|777.3|772.8|778|773.5|776|771.5|1050
1652160620000|2022-05-10 05:30:20|777.5|773|777.5|773|777.5|773|777|772.5|549
1652160630000|2022-05-10 05:30:30|777|772.5|777|772.5|777.5|773|777|772.5|500
1652160640000|2022-05-10 05:30:40|776.5|772|777.5|773|777.5|773|776.5|772|497
1652160650000|2022-05-10 05:30:50|778|773.5|777|772.5|778.5|774|777|772.5|764
1652160660000|2022-05-10 05:31:00|777.5|773|777|772.5|777.5|773|777|772.5|263
1652160670000|2022-05-10 05:31:10|777.2|772.7|777|772.5|777.5|773|777|772.5|399
1652160680000|2022-05-10 05:31:20|777.2|772.7|777.5|773|777.5|773|777.2|772.7|203
1652160690000|2022-05-10 05:31:30|777.2|772.7|777.5|773|778|773.5|777|772.5|316
1652160700000|2022-05-10 05:31:40|777|772.5|777|772.5|777|772.5|777|772.5|592
1652160710000|2022-05-10 05:31:50|777.5|773|777.5|773|778|773.5|777.5|773|382
1652160720000|2022-05-10 05:32:00|777|772.5|777|772.5|777|772.5|777|772.5|146
1652160730000|2022-05-10 05:32:10|777.2|772.7|778|773.5|778|773.5|777.2|772.7|364
1652160740000|2022-05-10 05:32:20|777.5|773|777.5|773|777.5|773|777.5|773|276
1652160750000|2022-05-10 05:32:30|777|772.5|777.5|773|777.5|773|777|772.5|647
1652160760000|2022-05-10 05:32:40|777|772.5|777.5|773|777.5|773|777|772.5|120
1652160770000|2022-05-10 05:32:50|777|772.5|777|772.5|777|772.5|777|772.5|171
1652160780000|2022-05-10 05:33:00|776.5|772|776.5|772|776.5|772|776.5|772|152
1652160790000|2022-05-10 05:33:10|776.7|772.2|777|772.5|777|772.5|776.7|772.2|92
1652160800000|2022-05-10 05:33:20|776.7|772.2|777.5|773|777.5|773|776.7|772.2|358
1652160810000|2022-05-10 05:33:30|776.8|772.3|776.5|772|777|772.5|776.5|772|312
1652160820000|2022-05-10 05:33:40|777|772.5|777.5|773|777.5|773|776.5|772|208
1652160830000|2022-05-10 05:33:50|778|773.5|778|773.5|778|773.5|778|773.5|534
1652160840000|2022-05-10 05:34:00|778.2|773.7|778.5|774|778.5|774|778|773.5|239
1652160850000|2022-05-10 05:34:10|778.9|774.4|779.5|775|779.5|775|778.9|774.4|508
1652160860000|2022-05-10 05:34:20|779|774.5|779|774.5|779|774.5|779|774.5|532
1652160870000|2022-05-10 05:34:30|779.5|775|779.5|775|779.5|775|779.5|775|488
1652160880000|2022-05-10 05:34:40|779.9|775.4|779.9|775.4|779.9|775.4|779.5|775|1066
1652160890000|2022-05-10 05:34:50|780|775.5|779.5|775|780|775.5|779|774.5|890
1652160900000|2022-05-10 05:35:00|779.2|774.7|779.5|775|779.9|775.4|779|774.5|588
1652160910000|2022-05-10 05:35:10|779.9|775.4|779.5|775|779.9|775.4|779|774.5|268
1652160920000|2022-05-10 05:35:20|779.2|774.7|779.2|774.7|779.5|775|779.2|774.7|192
1652160930000|2022-05-10 05:35:30|779|774.5|778|773.5|779|774.5|778|773.5|436
1652160940000|2022-05-10 05:35:40|||||||||218
1652160950000|2022-05-10 05:35:50|778.5|774|778.7|774.2|778.7|774.2|778.5|774|247
1652160960000|2022-05-10 05:36:00|778.9|774.4|778|773.5|778.9|774.4|778|773.5|256
1652160970000|2022-05-10 05:36:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|87
1652160980000|2022-05-10 05:36:20|778|773.5|777.5|773|778|773.5|777.5|773|139
1652160990000|2022-05-10 05:36:30|777.9|773.4|778|773.5|778|773.5|777.5|773|189
1652161000000|2022-05-10 05:36:40|777.5|773|777.5|773|777.5|773|777.5|773|46
1652161010000|2022-05-10 05:36:50|||||||||61
1652161020000|2022-05-10 05:37:00|777.7|773.2|777.5|773|778|773.5|777.5|773|52
1652161030000|2022-05-10 05:37:10|777|772.5|777|772.5|777.5|773|777|772.5|167
1652161040000|2022-05-10 05:37:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|201
1652161050000|2022-05-10 05:37:30|||||||||83
1652161060000|2022-05-10 05:37:40|777|772.5|777.4|772.9|777.4|772.9|777|772.5|107
1652161070000|2022-05-10 05:37:50|777.5|773|776.5|772|777.5|773|776.5|772|152
1652161080000|2022-05-10 05:38:00|||||||||86
1652161090000|2022-05-10 05:38:10|777|772.5|777|772.5|777|772.5|777|772.5|105
1652161100000|2022-05-10 05:38:20|777.5|773|777|772.5|777.5|773|777|772.5|88
1652161110000|2022-05-10 05:38:30|||||||||45
1652161120000|2022-05-10 05:38:40|776.5|772|776.5|772|777|772.5|776.5|772|155
1652161130000|2022-05-10 05:38:50|776|771.5|776|771.5|776|771.5|776|771.5|146
1652161140000|2022-05-10 05:39:00|776.5|772|776.5|772|776.5|772|776.5|772|81
1652161150000|2022-05-10 05:39:10|777|772.5|777|772.5|777.5|773|777|772.5|317
1652161160000|2022-05-10 05:39:20|777.5|773|777|772.5|777.5|773|777|772.5|72
1652161170000|2022-05-10 05:39:30|||||||||139
1652161180000|2022-05-10 05:39:40|||||||||116
1652161190000|2022-05-10 05:39:50|||||||||78
1652161200000|2022-05-10 05:40:00|776.5|772|776.5|772|776.5|772|776.5|772|115
1652161210000|2022-05-10 05:40:10|777|772.5|777|772.5|777|772.5|776.7|772.2|175
1652161220000|2022-05-10 05:40:20|||||||||18
1652161230000|2022-05-10 05:40:30|776.5|772|776.5|772|777|772.5|776.5|772|88
1652161240000|2022-05-10 05:40:40|||||||||17
1652161250000|2022-05-10 05:40:50|776|771.5|776|771.5|776|771.5|776|771.5|108
1652161260000|2022-05-10 05:41:00|776.5|772|776.5|772|776.5|772|776.5|772|43
1652161270000|2022-05-10 05:41:10|776|771.5|776|771.5|776|771.5|776|771.5|177
1652161280000|2022-05-10 05:41:20|||||||||73
1652161290000|2022-05-10 05:41:30|||||||||70
1652161300000|2022-05-10 05:41:40|775.5|771|775.5|771|775.5|771|775|770.5|234
1652161310000|2022-05-10 05:41:50|775|770.5|774.5|770|775|770.5|774.5|770|508
1652161320000|2022-05-10 05:42:00|775|770.5|774.5|770|775|770.5|774.5|770|213
1652161330000|2022-05-10 05:42:10|774.3|769.8|774.5|770|774.5|770|774.3|769.8|200
1652161340000|2022-05-10 05:42:20|774.3|769.8|774.5|770|774.5|770|774.3|769.8|276
1652161350000|2022-05-10 05:42:30|775|770.5|774.5|770|775|770.5|774.5|770|48
1652161360000|2022-05-10 05:42:40|774.3|769.8|773.5|769|774.5|770|773.5|769|474
1652161370000|2022-05-10 05:42:50|774|769.5|774|769.5|774|769.5|774|769.5|254
1652161380000|2022-05-10 05:43:00|773.5|769|773.5|769|774|769.5|773.5|769|199
1652161390000|2022-05-10 05:43:10|773|768.5|772.8|768.3|773.5|769|772.8|768.3|330
1652161400000|2022-05-10 05:43:20|772.5|768|773.5|769|773.5|769|772.5|768|341
1652161410000|2022-05-10 05:43:30|||||||||63
1652161420000|2022-05-10 05:43:40|||||||||41
1652161430000|2022-05-10 05:43:50|774|769.5|774|769.5|774|769.5|774|769.5|167
1652161440000|2022-05-10 05:44:00|773.5|769|773|768.5|773.5|769|773|768.5|209
1652161450000|2022-05-10 05:44:10|773.5|769|773|768.5|773.5|769|772.5|768|343
1652161460000|2022-05-10 05:44:20|772.5|768|771.6|767.1|772.5|768|771.6|767.1|653
1652161470000|2022-05-10 05:44:30|771.5|767|771.1|766.6|772|767.5|771|766.5|541
1652161480000|2022-05-10 05:44:40|771.5|767|771|766.5|771.5|767|770.6|766.1|607
1652161490000|2022-05-10 05:44:50|771.1|766.6|771.1|766.6|771.6|767.1|771.1|766.6|505
1652161500000|2022-05-10 05:45:00|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|552
1652161510000|2022-05-10 05:45:10|||||||||192
1652161520000|2022-05-10 05:45:20|771|766.5|770.6|766.1|771|766.5|770.6|766.1|302
1652161530000|2022-05-10 05:45:30|771|766.5|771|766.5|771|766.5|770.8|766.3|111
1652161540000|2022-05-10 05:45:40|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|113
1652161550000|2022-05-10 05:45:50|771.5|767|771.5|767|771.5|767|771.5|767|115
1652161560000|2022-05-10 05:46:00|771.3|766.8|771|766.5|771.3|766.8|771|766.5|155
1652161570000|2022-05-10 05:46:10|771.5|767|771.5|767|771.5|767|771|766.5|145
1652161580000|2022-05-10 05:46:20|||||||||36
1652161590000|2022-05-10 05:46:30|||||||||43
1652161600000|2022-05-10 05:46:40|||||||||75
1652161610000|2022-05-10 05:46:50|||||||||86
1652161620000|2022-05-10 05:47:00|772|767.5|772|767.5|772|767.5|772|767.5|123
1652161630000|2022-05-10 05:47:10|||||||||144
1652161640000|2022-05-10 05:47:20|||||||||49
1652161650000|2022-05-10 05:47:30|771.6|767.1|771.5|767|771.6|767.1|771.5|767|153
1652161660000|2022-05-10 05:47:40|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|142
1652161670000|2022-05-10 05:47:50|771.5|767|771.5|767|771.5|767|771.5|767|27
1652161680000|2022-05-10 05:48:00|||||||||24
1652161690000|2022-05-10 05:48:10|||||||||58
1652161700000|2022-05-10 05:48:20|772|767.5|772|767.5|772|767.5|772|767.5|40
1652161710000|2022-05-10 05:48:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|38
1652161720000|2022-05-10 05:48:40|772.5|768|772|767.5|772.5|768|772|767.5|57
1652161730000|2022-05-10 05:48:50|||||||||59
1652161740000|2022-05-10 05:49:00|771.5|767|771.5|767|771.5|767|771.5|767|95
1652161750000|2022-05-10 05:49:10|772|767.5|772|767.5|772|767.5|772|767.5|74
1652161760000|2022-05-10 05:49:20|772.1|767.6|772.5|768|772.5|768|772|767.5|98
1652161770000|2022-05-10 05:49:30|772.8|768.3|773|768.5|773|768.5|772.8|768.3|341
1652161780000|2022-05-10 05:49:40|773.5|769|773|768.5|773.5|769|773|768.5|97
1652161790000|2022-05-10 05:49:50|772.5|768|772.5|768|772.5|768|772.5|768|156
1652161800000|2022-05-10 05:50:00|||||||||18
1652161810000|2022-05-10 05:50:10|||||||||37
1652161820000|2022-05-10 05:50:20|||||||||44
1652161830000|2022-05-10 05:50:30|773|768.5|773|768.5|773|768.5|773|768.5|201
1652161840000|2022-05-10 05:50:40|773.5|769|773.5|769|773.5|769|773.5|769|35
1652161850000|2022-05-10 05:50:50|||||||||47
1652161860000|2022-05-10 05:51:00|773|768.5|773|768.5|773|768.5|773|768.5|111
1652161870000|2022-05-10 05:51:10|773.5|769|773.5|769|773.5|769|773.5|769|113
1652161880000|2022-05-10 05:51:20|774|769.5|774|769.5|774|769.5|774|769.5|131
1652161890000|2022-05-10 05:51:30|||||||||87
1652161900000|2022-05-10 05:51:40|||||||||90
1652161910000|2022-05-10 05:51:50|774.5|770|774.5|770|774.5|770|774.5|770|65
1652161920000|2022-05-10 05:52:00|774|769.5|774.5|770|774.5|770|774|769.5|92
1652161930000|2022-05-10 05:52:10|775|770.5|774.5|770|775|770.5|774.5|770|289
1652161940000|2022-05-10 05:52:20|775|770.5|774.5|770|775|770.5|774.5|770|86
1652161950000|2022-05-10 05:52:30|774.3|769.8|774|769.5|774.5|770|774|769.5|89
1652161960000|2022-05-10 05:52:40|||||||||54
1652161970000|2022-05-10 05:52:50|||||||||13
1652161980000|2022-05-10 05:53:00|773.5|769|773.5|769|773.5|769|773.5|769|117
1652161990000|2022-05-10 05:53:10|||||||||10
1652162000000|2022-05-10 05:53:20|||||||||29
1652162010000|2022-05-10 05:53:30|||||||||46
1652162020000|2022-05-10 05:53:40|||||||||18
1652162030000|2022-05-10 05:53:50|||||||||12
1652162040000|2022-05-10 05:54:00|773|768.5|773|768.5|773|768.5|773|768.5|49
1652162050000|2022-05-10 05:54:10|772.5|768|773|768.5|773|768.5|772.5|768|141
1652162060000|2022-05-10 05:54:20|772.5|768|772.5|768|773|768.5|772.5|768|80
1652162070000|2022-05-10 05:54:30|772|767.5|772|767.5|772|767.5|772|767.5|85
1652162080000|2022-05-10 05:54:40|||||||||101
1652162090000|2022-05-10 05:54:50|771.5|767|771|766.5|771.5|767|771|766.5|322
1652162100000|2022-05-10 05:55:00|770.6|766.1|771|766.5|771|766.5|770.5|766|229
1652162110000|2022-05-10 05:55:10|||||||||76
1652162120000|2022-05-10 05:55:20|771.1|766.6|771|766.5|771.1|766.6|771|766.5|41
1652162130000|2022-05-10 05:55:30|||||||||53
1652162140000|2022-05-10 05:55:40|770.6|766.1|771|766.5|771|766.5|770.6|766.1|84
1652162150000|2022-05-10 05:55:50|771.1|766.6|771.1|766.6|771.1|766.6|771|766.5|61
1652162160000|2022-05-10 05:56:00|771|766.5|772|767.5|772|767.5|771|766.5|118
1652162170000|2022-05-10 05:56:10|||||||||39
1652162180000|2022-05-10 05:56:20|771.1|766.6|771|766.5|771.5|767|771|766.5|134
1652162190000|2022-05-10 05:56:30|771.1|766.6|771|766.5|771.1|766.6|771|766.5|30
1652162200000|2022-05-10 05:56:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|71
1652162210000|2022-05-10 05:56:50|771|766.5|770.6|766.1|771|766.5|770.6|766.1|326
1652162220000|2022-05-10 05:57:00|770.1|765.6|769.6|765.1|770.1|765.6|769.3|764.8|799
1652162230000|2022-05-10 05:57:10|769.3|764.8|769.1|764.6|769.6|765.1|769.1|764.6|243
1652162240000|2022-05-10 05:57:20|||||||||128
1652162250000|2022-05-10 05:57:30|769.5|765|769.6|765.1|769.6|765.1|769.5|765|323
1652162260000|2022-05-10 05:57:40|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|252
1652162270000|2022-05-10 05:57:50|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|160
1652162280000|2022-05-10 05:58:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|373
1652162290000|2022-05-10 05:58:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|178
1652162300000|2022-05-10 05:58:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|172
1652162310000|2022-05-10 05:58:30|||||||||72
1652162320000|2022-05-10 05:58:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|56
1652162330000|2022-05-10 05:58:50|772|767.5|772|767.5|772|767.5|772|767.5|107
1652162340000|2022-05-10 05:59:00|771.6|767.1|771.5|767|771.6|767.1|771.5|767|95
1652162350000|2022-05-10 05:59:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|122
1652162360000|2022-05-10 05:59:20|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|20
1652162370000|2022-05-10 05:59:30|771.5|767|771.5|767|771.5|767|771.5|767|20
1652162380000|2022-05-10 05:59:40|||||||||31
1652162390000|2022-05-10 05:59:50|||||||||46
1652162400000|2022-05-10 06:00:00|771.1|766.6|772.6|768.1|772.6|768.1|771|766.5|297
1652162410000|2022-05-10 06:00:10|772.5|768|772|767.5|772.5|768|772|767.5|157
1652162420000|2022-05-10 06:00:20|772.5|768|772.3|767.8|772.5|768|772|767.5|213
1652162430000|2022-05-10 06:00:30|772|767.5|773|768.5|773|768.5|772|767.5|148
1652162440000|2022-05-10 06:00:40|772.5|768|772.5|768|772.5|768|772.5|768|129
1652162450000|2022-05-10 06:00:50|772.3|767.8|772|767.5|772.3|767.8|772|767.5|61
1652162460000|2022-05-10 06:01:00|771.8|767.3|771.8|767.3|772|767.5|771.5|767|217
1652162470000|2022-05-10 06:01:10|772|767.5|772|767.5|772.3|767.8|772|767.5|17
1652162480000|2022-05-10 06:01:20|||||||||12
1652162490000|2022-05-10 06:01:30|||||||||105
1652162500000|2022-05-10 06:01:40|771.5|767|771.6|767.1|772|767.5|771.5|767|193
1652162510000|2022-05-10 06:01:50|771.5|767|771.5|767|771.5|767|771.5|767|72
1652162520000|2022-05-10 06:02:00|||||||||12
1652162530000|2022-05-10 06:02:10|||||||||13
1652162540000|2022-05-10 06:02:20|||||||||13
1652162550000|2022-05-10 06:02:30|||||||||49
1652162560000|2022-05-10 06:02:40|||||||||51
1652162570000|2022-05-10 06:02:50|771.3|766.8|771.1|766.6|771.5|767|771.1|766.6|57
1652162580000|2022-05-10 06:03:00|771|766.5|771.5|767|771.5|767|771|766.5|43
1652162590000|2022-05-10 06:03:10|||||||||48
1652162600000|2022-05-10 06:03:20|772|767.5|772.5|768|772.5|768|772|767.5|286
1652162610000|2022-05-10 06:03:30|||||||||94
1652162620000|2022-05-10 06:03:40|||||||||44
1652162630000|2022-05-10 06:03:50|772.1|767.6|772|767.5|772.1|767.6|772|767.5|45
1652162640000|2022-05-10 06:04:00|772.3|767.8|772.3|767.8|772.5|768|772|767.5|98
1652162650000|2022-05-10 06:04:10|772|767.5|772.1|767.6|772.5|768|772|767.5|11
1652162660000|2022-05-10 06:04:20|772|767.5|772|767.5|772|767.5|772|767.5|31
1652162670000|2022-05-10 06:04:30|772.5|768|772|767.5|772.5|768|772|767.5|87
1652162680000|2022-05-10 06:04:40|772.3|767.8|773|768.5|773|768.5|772|767.5|160
1652162690000|2022-05-10 06:04:50|773.5|769|773.5|769|773.5|769|773.5|769|130
1652162700000|2022-05-10 06:05:00|773.8|769.3|773|768.5|773.8|769.3|773|768.5|92
1652162710000|2022-05-10 06:05:10|773.5|769|773.3|768.8|773.5|769|773.3|768.8|74
1652162720000|2022-05-10 06:05:20|773|768.5|773|768.5|773.5|769|773|768.5|17
1652162730000|2022-05-10 06:05:30|773.3|768.8|773.5|769|773.5|769|773.3|768.8|62
1652162740000|2022-05-10 06:05:40|||||||||11
1652162750000|2022-05-10 06:05:50|||||||||107
1652162760000|2022-05-10 06:06:00|774|769.5|774|769.5|774.5|770|774|769.5|197
1652162770000|2022-05-10 06:06:10|774.5|770|774.5|770|774.5|770|774.5|770|186
1652162780000|2022-05-10 06:06:20|774|769.5|774|769.5|774|769.5|774|769.5|186
1652162790000|2022-05-10 06:06:30|774.5|770|774|769.5|774.5|770|774|769.5|218
1652162800000|2022-05-10 06:06:40|773.8|769.3|773.5|769|773.8|769.3|773.5|769|92
1652162810000|2022-05-10 06:06:50|||||||||25
1652162820000|2022-05-10 06:07:00|773.2|768.7|773|768.5|773.2|768.7|773|768.5|148
1652162830000|2022-05-10 06:07:10|||||||||114
1652162840000|2022-05-10 06:07:20|||||||||19
1652162850000|2022-05-10 06:07:30|772.7|768.2|772.5|768|773|768.5|772.5|768|159
1652162860000|2022-05-10 06:07:40|772|767.5|772.5|768|772.5|768|772|767.5|94
1652162870000|2022-05-10 06:07:50|772.3|767.8|772.5|768|772.5|768|772|767.5|66
1652162880000|2022-05-10 06:08:00|||||||||38
1652162890000|2022-05-10 06:08:10|||||||||9
1652162900000|2022-05-10 06:08:20|||||||||45
1652162910000|2022-05-10 06:08:30|||||||||92
1652162920000|2022-05-10 06:08:40|773|768.5|773|768.5|773|768.5|773|768.5|36
1652162930000|2022-05-10 06:08:50|772.5|768|772.5|768|772.5|768|772.5|768|35
1652162940000|2022-05-10 06:09:00|772.2|767.7|772|767.5|772.2|767.7|772|767.5|55
1652162950000|2022-05-10 06:09:10|772.5|768|772.5|768|772.5|768|772.5|768|59
1652162960000|2022-05-10 06:09:20|772|767.5|772|767.5|772|767.5|772|767.5|13
1652162970000|2022-05-10 06:09:30|772.3|767.8|771.5|767|772.5|768|771.5|767|210
1652162980000|2022-05-10 06:09:40|771.3|766.8|771|766.5|771.5|767|771|766.5|269
1652162990000|2022-05-10 06:09:50|770.6|766.1|771|766.5|771|766.5|770.1|765.6|277
1652163000000|2022-05-10 06:10:00|770.8|766.3|771|766.5|771|766.5|770.6|766.1|146
1652163010000|2022-05-10 06:10:10|771.3|766.8|771.6|767.1|771.6|767.1|771|766.5|105
1652163020000|2022-05-10 06:10:20|771.5|767|771.5|767|771.5|767|771.5|767|49
1652163030000|2022-05-10 06:10:30|||||||||130
1652163040000|2022-05-10 06:10:40|771.6|767.1|771.5|767|771.6|767.1|771.5|767|47
1652163050000|2022-05-10 06:10:50|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|85
1652163060000|2022-05-10 06:11:00|771.1|766.6|771.3|766.8|771.5|767|771.1|766.6|40
1652163070000|2022-05-10 06:11:10|771.1|766.6|771.3|766.8|771.3|766.8|771|766.5|158
1652163080000|2022-05-10 06:11:20|771.5|767|772.1|767.6|772.1|767.6|771.5|767|184
1652163090000|2022-05-10 06:11:30|772.3|767.8|772.5|768|772.5|768|772.3|767.8|33
1652163100000|2022-05-10 06:11:40|||||||||96
1652163110000|2022-05-10 06:11:50|773|768.5|772.7|768.2|773|768.5|772.5|768|255
1652163120000|2022-05-10 06:12:00|772.5|768|771.5|767|772.5|768|771.5|767|101
1652163130000|2022-05-10 06:12:10|772|767.5|772|767.5|772|767.5|772|767.5|45
1652163140000|2022-05-10 06:12:20|771.8|767.3|771.8|767.3|772.1|767.6|771.6|767.1|71
1652163150000|2022-05-10 06:12:30|772|767.5|772.5|768|772.5|768|772|767.5|116
1652163160000|2022-05-10 06:12:40|||||||||17
1652163170000|2022-05-10 06:12:50|||||||||28
1652163180000|2022-05-10 06:13:00|773|768.5|773|768.5|773|768.5|773|768.5|91
1652163190000|2022-05-10 06:13:10|772.5|768|772.5|768|773|768.5|772.5|768|25
1652163200000|2022-05-10 06:13:20|773|768.5|773|768.5|773|768.5|773|768.5|58
1652163210000|2022-05-10 06:13:30|773.2|768.7|773|768.5|773.2|768.7|773|768.5|98
1652163220000|2022-05-10 06:13:40|773.5|769|773.5|769|773.5|769|773.5|769|46
1652163230000|2022-05-10 06:13:50|||||||||41
1652163240000|2022-05-10 06:14:00|773.7|769.2|774|769.5|774|769.5|773.5|769|64
1652163250000|2022-05-10 06:14:10|774.5|770|774|769.5|774.5|770|774|769.5|170
1652163260000|2022-05-10 06:14:20|774.5|770|774.5|770|774.5|770|774.5|770|117
1652163270000|2022-05-10 06:14:30|774|769.5|774|769.5|774.5|770|774|769.5|103
1652163280000|2022-05-10 06:14:40|774.5|770|774.5|770|774.5|770|774.5|770|65
1652163290000|2022-05-10 06:14:50|774|769.5|774|769.5|774.5|770|774|769.5|177
1652163300000|2022-05-10 06:15:00|773.5|769|773.5|769|773.5|769|773.5|769|63
1652163310000|2022-05-10 06:15:10|||||||||71
1652163320000|2022-05-10 06:15:20|773|768.5|773|768.5|773.5|769|773|768.5|99
1652163330000|2022-05-10 06:15:30|772.5|768|772.5|768|772.5|768|772.5|768|37
1652163340000|2022-05-10 06:15:40|||||||||54
1652163350000|2022-05-10 06:15:50|773|768.5|772|767.5|773|768.5|772|767.5|76
1652163360000|2022-05-10 06:16:00|772.5|768|772|767.5|773|768.5|772|767.5|335
1652163370000|2022-05-10 06:16:10|772.5|768|772|767.5|772.5|768|772|767.5|61
1652163380000|2022-05-10 06:16:20|||||||||39
1652163390000|2022-05-10 06:16:30|771.5|767|771.5|767|771.5|767|771.5|767|46
1652163400000|2022-05-10 06:16:40|771.1|766.6|771|766.5|771.1|766.6|771|766.5|148
1652163410000|2022-05-10 06:16:50|770.6|766.1|770.5|766|770.6|766.1|770.1|765.6|479
1652163420000|2022-05-10 06:17:00|771|766.5|771|766.5|771|766.5|771|766.5|62
1652163430000|2022-05-10 06:17:10|770.6|766.1|770.5|766|770.6|766.1|770.5|766|268
1652163440000|2022-05-10 06:17:20|770.6|766.1|771|766.5|771|766.5|770.5|766|92
1652163450000|2022-05-10 06:17:30|770.8|766.3|771|766.5|771|766.5|770.8|766.3|53
1652163460000|2022-05-10 06:17:40|771.5|767|771.5|767|771.5|767|771.5|767|93
1652163470000|2022-05-10 06:17:50|771.8|767.3|772|767.5|772|767.5|771.5|767|48
1652163480000|2022-05-10 06:18:00|771.8|767.3|771.5|767|772|767.5|771.5|767|73
1652163490000|2022-05-10 06:18:10|||||||||30
1652163500000|2022-05-10 06:18:20|772|767.5|771.5|767|772|767.5|771.5|767|62
1652163510000|2022-05-10 06:18:30|771.7|767.2|771.5|767|771.7|767.2|771.5|767|24
1652163520000|2022-05-10 06:18:40|||||||||44
1652163530000|2022-05-10 06:18:50|771|766.5|770.5|766|771|766.5|770.5|766|147
1652163540000|2022-05-10 06:19:00|||||||||180
1652163550000|2022-05-10 06:19:10|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|113
1652163560000|2022-05-10 06:19:20|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|66
1652163570000|2022-05-10 06:19:30|||||||||65
1652163580000|2022-05-10 06:19:40|770.1|765.6|770.3|765.8|770.6|766.1|770.1|765.6|232
1652163590000|2022-05-10 06:19:50|770.6|766.1|771|766.5|771|766.5|770.3|765.8|242
1652163600000|2022-05-10 06:20:00|||||||||52
1652163610000|2022-05-10 06:20:10|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|193
1652163620000|2022-05-10 06:20:20|770.1|765.6|770.5|766|770.5|766|770.1|765.6|131
1652163630000|2022-05-10 06:20:30|||||||||27
1652163640000|2022-05-10 06:20:40|771|766.5|771.5|767|771.5|767|771|766.5|168
1652163650000|2022-05-10 06:20:50|771|766.5|771.5|767|771.5|767|771|766.5|201
1652163660000|2022-05-10 06:21:00|771.3|766.8|771.5|767|771.5|767|771|766.5|123
1652163670000|2022-05-10 06:21:10|||||||||24
1652163680000|2022-05-10 06:21:20|772|767.5|771.5|767|772|767.5|771.5|767|251
1652163690000|2022-05-10 06:21:30|||||||||4
1652163700000|2022-05-10 06:21:40|771.3|766.8|771.5|767|771.5|767|771.3|766.8|77
1652163710000|2022-05-10 06:21:50|772|767.5|772|767.5|772|767.5|772|767.5|71
1652163720000|2022-05-10 06:22:00|||||||||20
1652163730000|2022-05-10 06:22:10|||||||||23
1652163740000|2022-05-10 06:22:20|||||||||49
1652163750000|2022-05-10 06:22:30|||||||||83
1652163760000|2022-05-10 06:22:40|||||||||78
1652163770000|2022-05-10 06:22:50|771.5|767|771.5|767|771.5|767|771.1|766.6|181
1652163780000|2022-05-10 06:23:00|771|766.5|771|766.5|771|766.5|771|766.5|62
1652163790000|2022-05-10 06:23:10|||||||||74
1652163800000|2022-05-10 06:23:20|771.3|766.8|771|766.5|771.5|767|771|766.5|44
1652163810000|2022-05-10 06:23:30|||||||||41
1652163820000|2022-05-10 06:23:40|||||||||28
1652163830000|2022-05-10 06:23:50|||||||||31
1652163840000|2022-05-10 06:24:00|||||||||42
1652163850000|2022-05-10 06:24:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|92
1652163860000|2022-05-10 06:24:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|435
1652163870000|2022-05-10 06:24:30|770.3|765.8|770.3|765.8|770.6|766.1|770.3|765.8|267
1652163880000|2022-05-10 06:24:40|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|189
1652163890000|2022-05-10 06:24:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|230
1652163900000|2022-05-10 06:25:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|163
1652163910000|2022-05-10 06:25:10|||||||||20
1652163920000|2022-05-10 06:25:20|||||||||26
1652163930000|2022-05-10 06:25:30|||||||||98
1652163940000|2022-05-10 06:25:40|771.6|767.1|771.3|766.8|771.6|767.1|771.1|766.6|139
1652163950000|2022-05-10 06:25:50|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|19
1652163960000|2022-05-10 06:26:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|89
1652163970000|2022-05-10 06:26:10|||||||||591
1652163980000|2022-05-10 06:26:20|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|133
1652163990000|2022-05-10 06:26:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|33
1652164000000|2022-05-10 06:26:40|||||||||78
1652164010000|2022-05-10 06:26:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|212
1652164020000|2022-05-10 06:27:00|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|613
1652164030000|2022-05-10 06:27:10|768.3|763.8|768.1|763.6|768.6|764.1|768.1|763.6|360
1652164040000|2022-05-10 06:27:20|767.8|763.3|767.6|763.1|767.8|763.3|767.1|762.6|1068
1652164050000|2022-05-10 06:27:30|768.1|763.6|768.6|764.1|768.6|764.1|767.6|763.1|209
1652164060000|2022-05-10 06:27:40|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|284
1652164070000|2022-05-10 06:27:50|||||||||142
1652164080000|2022-05-10 06:28:00|769.1|764.6|768.6|764.1|769.1|764.6|768.6|764.1|208
1652164090000|2022-05-10 06:28:10|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|267
1652164100000|2022-05-10 06:28:20|||||||||169
1652164110000|2022-05-10 06:28:30|||||||||86
1652164120000|2022-05-10 06:28:40|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|233
1652164130000|2022-05-10 06:28:50|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|129
1652164140000|2022-05-10 06:29:00|768.5|764|768.6|764.1|768.6|764.1|768.1|763.6|102
1652164150000|2022-05-10 06:29:10|768.5|764|768.6|764.1|768.6|764.1|768.5|764|52
1652164160000|2022-05-10 06:29:20|||||||||98
1652164170000|2022-05-10 06:29:30|768.1|763.6|768.1|763.6|768.6|764.1|768.1|763.6|98
1652164180000|2022-05-10 06:29:40|768.6|764.1|768.6|764.1|768.6|764.1|768.1|763.6|79
1652164190000|2022-05-10 06:29:50|768.1|763.6|768.1|763.6|768.6|764.1|768.1|763.6|137
1652164200000|2022-05-10 06:30:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|133
1652164210000|2022-05-10 06:30:10|||||||||92
1652164220000|2022-05-10 06:30:20|769.1|764.6|769.1|764.6|769.1|764.6|768.6|764.1|125
1652164230000|2022-05-10 06:30:30|768.6|764.1|768.6|764.1|769.1|764.6|768.6|764.1|53
1652164240000|2022-05-10 06:30:40|||||||||49
1652164250000|2022-05-10 06:30:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|311
1652164260000|2022-05-10 06:31:00|||||||||152
1652164270000|2022-05-10 06:31:10|||||||||229
1652164280000|2022-05-10 06:31:20|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|359
1652164290000|2022-05-10 06:31:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|561
1652164300000|2022-05-10 06:31:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|346
1652164310000|2022-05-10 06:31:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|319
1652164320000|2022-05-10 06:32:00|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|218
1652164330000|2022-05-10 06:32:10|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|482
1652164340000|2022-05-10 06:32:20|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|626
1652164350000|2022-05-10 06:32:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|1129
1652164360000|2022-05-10 06:32:40|764.6|760.1|764.3|759.8|764.6|760.1|764.1|759.6|923
1652164370000|2022-05-10 06:32:50|764.4|759.9|763.6|759.1|764.6|760.1|763.6|759.1|861
1652164380000|2022-05-10 06:33:00|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|649
1652164390000|2022-05-10 06:33:10|764.4|759.9|765.6|761.1|765.6|761.1|764.4|759.9|453
1652164400000|2022-05-10 06:33:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|226
1652164410000|2022-05-10 06:33:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|189
1652164420000|2022-05-10 06:33:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|118
1652164430000|2022-05-10 06:33:50|||||||||135
1652164440000|2022-05-10 06:34:00|||||||||112
1652164450000|2022-05-10 06:34:10|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|152
1652164460000|2022-05-10 06:34:20|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|105
1652164470000|2022-05-10 06:34:30|767.5|763|767.6|763.1|767.6|763.1|767.1|762.6|549
1652164480000|2022-05-10 06:34:40|768|763.5|767.6|763.1|768|763.5|767.6|763.1|178
1652164490000|2022-05-10 06:34:50|||||||||163
1652164500000|2022-05-10 06:35:00|768|763.5|768.3|763.8|768.5|764|768|763.5|316
1652164510000|2022-05-10 06:35:10|768.1|763.6|767.6|763.1|768.5|764|767.6|763.1|233
1652164520000|2022-05-10 06:35:20|768|763.5|767.6|763.1|768.3|763.8|767.6|763.1|168
1652164530000|2022-05-10 06:35:30|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|114
1652164540000|2022-05-10 06:35:40|768|763.5|767.6|763.1|768.1|763.6|767.6|763.1|123
1652164550000|2022-05-10 06:35:50|767.5|763|767.5|763|767.5|763|767.5|763|55
1652164560000|2022-05-10 06:36:00|||||||||131
1652164570000|2022-05-10 06:36:10|767.3|762.8|767.6|763.1|767.6|763.1|767.1|762.6|114
1652164580000|2022-05-10 06:36:20|767.5|763|767.5|763|767.6|763.1|767.1|762.6|191
1652164590000|2022-05-10 06:36:30|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|109
1652164600000|2022-05-10 06:36:40|768|763.5|767.8|763.3|768|763.5|767.6|763.1|92
1652164610000|2022-05-10 06:36:50|768|763.5|767.5|763|768|763.5|767.5|763|67
1652164620000|2022-05-10 06:37:00|||||||||84
1652164630000|2022-05-10 06:37:10|767.1|762.6|766.1|761.6|767.1|762.6|766.1|761.6|464
1652164640000|2022-05-10 06:37:20|765.6|761.1|766.1|761.6|766.3|761.8|765.6|761.1|178
1652164650000|2022-05-10 06:37:30|766.5|762|766|761.5|766.5|762|766|761.5|131
1652164660000|2022-05-10 06:37:40|765.8|761.3|765.5|761|766|761.5|765.5|761|143
1652164670000|2022-05-10 06:37:50|765.8|761.3|765|760.5|765.8|761.3|765|760.5|393
1652164680000|2022-05-10 06:38:00|765.1|760.6|765.5|761|765.5|761|765|760.5|411
1652164690000|2022-05-10 06:38:10|765.6|761.1|765.6|761.1|765.6|761.1|765.5|761|75
1652164700000|2022-05-10 06:38:20|765.5|761|765.8|761.3|765.8|761.3|765.5|761|88
1652164710000|2022-05-10 06:38:30|765.6|761.1|765.5|761|765.6|761.1|765.5|761|108
1652164720000|2022-05-10 06:38:40|||||||||37
1652164730000|2022-05-10 06:38:50|765.1|760.6|764.1|759.6|765.1|760.6|764.1|759.6|255
1652164740000|2022-05-10 06:39:00|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|375
1652164750000|2022-05-10 06:39:10|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|132
1652164760000|2022-05-10 06:39:20|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|384
1652164770000|2022-05-10 06:39:30|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|140
1652164780000|2022-05-10 06:39:40|765.5|761|765.6|761.1|765.6|761.1|765.5|761|87
1652164790000|2022-05-10 06:39:50|765.5|761|765.5|761|766|761.5|765.5|761|146
1652164800000|2022-05-10 06:40:00|||||||||55
1652164810000|2022-05-10 06:40:10|||||||||61
1652164820000|2022-05-10 06:40:20|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|78
1652164830000|2022-05-10 06:40:30|766|761.5|766.5|762|766.5|762|766|761.5|259
1652164840000|2022-05-10 06:40:40|767|762.5|767|762.5|767|762.5|767|762.5|114
1652164850000|2022-05-10 06:40:50|766.6|762.1|767|762.5|767|762.5|766.6|762.1|173
1652164860000|2022-05-10 06:41:00|766.6|762.1|767|762.5|767|762.5|766.6|762.1|110
1652164870000|2022-05-10 06:41:10|||||||||37
1652164880000|2022-05-10 06:41:20|||||||||177
1652164890000|2022-05-10 06:41:30|767.3|762.8|767|762.5|767.5|763|767|762.5|218
1652164900000|2022-05-10 06:41:40|767.5|763|767.5|763|767.5|763|767|762.5|167
1652164910000|2022-05-10 06:41:50|767.3|762.8|767.5|763|767.5|763|767|762.5|120
1652164920000|2022-05-10 06:42:00|767|762.5|767.8|763.3|767.8|763.3|767|762.5|125
1652164930000|2022-05-10 06:42:10|767.5|763|768|763.5|768|763.5|767.5|763|170
1652164940000|2022-05-10 06:42:20|768.5|764|770.5|766|770.5|766|768.5|764|1124
1652164950000|2022-05-10 06:42:30|771|766.5|771|766.5|771.2|766.7|770.5|766|431
1652164960000|2022-05-10 06:42:40|770.5|766|770.5|766|771|766.5|770.5|766|391
1652164970000|2022-05-10 06:42:50|770.7|766.2|771|766.5|771.2|766.7|770.5|766|269
1652164980000|2022-05-10 06:43:00|771.5|767|772.5|768|772.5|768|771|766.5|1001
1652164990000|2022-05-10 06:43:10|773|768.5|773.4|768.9|773.5|769|773|768.5|849
1652165000000|2022-05-10 06:43:20|773.5|769|773.5|769|774.4|769.9|773.5|769|932
1652165010000|2022-05-10 06:43:30|773|768.5|773|768.5|773|768.5|773|768.5|356
1652165020000|2022-05-10 06:43:40|773.5|769|774|769.5|774|769.5|773|768.5|517
1652165030000|2022-05-10 06:43:50|||||||||484
1652165040000|2022-05-10 06:44:00|774.4|769.9|775|770.5|775|770.5|774|769.5|961
1652165050000|2022-05-10 06:44:10|775.4|770.9|775.4|770.9|775.5|771|775|770.5|717
1652165060000|2022-05-10 06:44:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|298
1652165070000|2022-05-10 06:44:30|774.5|770|774.4|769.9|774.5|770|774.4|769.9|469
1652165080000|2022-05-10 06:44:40|774.7|770.2|774.5|770|774.9|770.4|774.4|769.9|564
1652165090000|2022-05-10 06:44:50|774.4|769.9|775.4|770.9|775.4|770.9|774.4|769.9|370
1652165100000|2022-05-10 06:45:00|775.9|771.4|776.2|771.7|776.4|771.9|775.9|771.4|1106
1652165110000|2022-05-10 06:45:10|775.9|771.4|775|770.5|775.9|771.4|775|770.5|679
1652165120000|2022-05-10 06:45:20|775.2|770.7|775.4|770.9|775.7|771.2|775|770.5|259
1652165130000|2022-05-10 06:45:30|775|770.5|774.9|770.4|775.2|770.7|774.9|770.4|180
1652165140000|2022-05-10 06:45:40|775.2|770.7|775.4|770.9|775.4|770.9|775|770.5|145
1652165150000|2022-05-10 06:45:50|||||||||209
1652165160000|2022-05-10 06:46:00|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|247
1652165170000|2022-05-10 06:46:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|241
1652165180000|2022-05-10 06:46:20|775.5|771|775.5|771|775.9|771.4|775.5|771|174
1652165190000|2022-05-10 06:46:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|202
1652165200000|2022-05-10 06:46:40|775|770.5|774.5|770|775|770.5|774.5|770|236
1652165210000|2022-05-10 06:46:50|||||||||172
1652165220000|2022-05-10 06:47:00|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|241
1652165230000|2022-05-10 06:47:10|774.5|770|774.9|770.4|774.9|770.4|774|769.5|301
1652165240000|2022-05-10 06:47:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|366
1652165250000|2022-05-10 06:47:30|775|770.5|775|770.5|775|770.5|774.9|770.4|311
1652165260000|2022-05-10 06:47:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|157
1652165270000|2022-05-10 06:47:50|775|770.5|775.4|770.9|775.4|770.9|775|770.5|259
1652165280000|2022-05-10 06:48:00|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|95
1652165290000|2022-05-10 06:48:10|774.5|770|774.4|769.9|774.5|770|774.4|769.9|52
1652165300000|2022-05-10 06:48:20|774|769.5|774.2|769.7|774.4|769.9|774|769.5|84
1652165310000|2022-05-10 06:48:30|774|769.5|774.5|770|774.5|770|774|769.5|185
1652165320000|2022-05-10 06:48:40|||||||||25
1652165330000|2022-05-10 06:48:50|774.9|770.4|774.7|770.2|775|770.5|774.7|770.2|236
1652165340000|2022-05-10 06:49:00|775|770.5|774.5|770|775|770.5|774.5|770|136
1652165350000|2022-05-10 06:49:10|774|769.5|774|769.5|774|769.5|774|769.5|100
1652165360000|2022-05-10 06:49:20|||||||||99
1652165370000|2022-05-10 06:49:30|774.2|769.7|774|769.5|774.2|769.7|774|769.5|73
1652165380000|2022-05-10 06:49:40|774.2|769.7|774|769.5|774.2|769.7|774|769.5|45
1652165390000|2022-05-10 06:49:50|774.5|770|774.5|770|774.5|770|774.5|770|65
1652165400000|2022-05-10 06:50:00|775|770.5|775|770.5|775|770.5|775|770.5|357
1652165410000|2022-05-10 06:50:10|775.2|770.7|775|770.5|775.4|770.9|774.9|770.4|286
1652165420000|2022-05-10 06:50:20|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|318
1652165430000|2022-05-10 06:50:30|775.7|771.2|776.4|771.9|776.4|771.9|775.5|771|679
1652165440000|2022-05-10 06:50:40|776.7|772.2|776.9|772.4|776.9|772.4|776.4|771.9|450
1652165450000|2022-05-10 06:50:50|776.7|772.2|777.4|772.9|777.4|772.9|776.7|772.2|619
1652165460000|2022-05-10 06:51:00|777|772.5|776.9|772.4|777|772.5|776.7|772.2|389
1652165470000|2022-05-10 06:51:10|777.4|772.9|777.4|772.9|777.4|772.9|776.9|772.4|312
1652165480000|2022-05-10 06:51:20|||||||||556
1652165490000|2022-05-10 06:51:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|318
1652165500000|2022-05-10 06:51:40|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|439
1652165510000|2022-05-10 06:51:50|778.2|773.7|778.4|773.9|778.4|773.9|777.9|773.4|604
1652165520000|2022-05-10 06:52:00|||||||||336
1652165530000|2022-05-10 06:52:10|778.2|773.7|778.4|773.9|778.4|773.9|777.9|773.4|595
1652165540000|2022-05-10 06:52:20|777.9|773.4|777.9|773.4|778.2|773.7|777.9|773.4|237
1652165550000|2022-05-10 06:52:30|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|620
1652165560000|2022-05-10 06:52:40|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|273
1652165570000|2022-05-10 06:52:50|778|773.5|778.4|773.9|778.4|773.9|778|773.5|312
1652165580000|2022-05-10 06:53:00|777.9|773.4|777.9|773.4|778.4|773.9|777.9|773.4|350
1652165590000|2022-05-10 06:53:10|777.5|773|777.4|772.9|777.5|773|777.4|772.9|403
1652165600000|2022-05-10 06:53:20|777|772.5|776.9|772.4|777|772.5|776.4|771.9|382
1652165610000|2022-05-10 06:53:30|776.7|772.2|776.4|771.9|776.9|772.4|776.4|771.9|325
1652165620000|2022-05-10 06:53:40|776|771.5|776|771.5|776|771.5|776|771.5|195
1652165630000|2022-05-10 06:53:50|775.5|771|775.9|771.4|776|771.5|775.5|771|253
1652165640000|2022-05-10 06:54:00|776|771.5|776|771.5|776|771.5|776|771.5|109
1652165650000|2022-05-10 06:54:10|776.4|771.9|776.4|771.9|776.4|771.9|776|771.5|213
1652165660000|2022-05-10 06:54:20|776|771.5|776.9|772.4|776.9|772.4|776|771.5|351
1652165670000|2022-05-10 06:54:30|777.4|772.9|777.4|772.9|777.4|772.9|776.9|772.4|474
1652165680000|2022-05-10 06:54:40|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|221
1652165690000|2022-05-10 06:54:50|||||||||112
1652165700000|2022-05-10 06:55:00|776.9|772.4|776.9|772.4|776.9|772.4|776.7|772.2|372
1652165710000|2022-05-10 06:55:10|776.5|772|776.4|771.9|776.5|772|776.4|771.9|173
1652165720000|2022-05-10 06:55:20|||||||||92
1652165730000|2022-05-10 06:55:30|776.2|771.7|776|771.5|776.4|771.9|776|771.5|160
1652165740000|2022-05-10 06:55:40|775.7|771.2|775.5|771|776|771.5|775.5|771|166
1652165750000|2022-05-10 06:55:50|||||||||113
1652165760000|2022-05-10 06:56:00|775.7|771.2|775.5|771|775.9|771.4|775.4|770.9|249
1652165770000|2022-05-10 06:56:10|776|771.5|776|771.5|776|771.5|776|771.5|119
1652165780000|2022-05-10 06:56:20|||||||||92
1652165790000|2022-05-10 06:56:30|775.5|771|776|771.5|776|771.5|775.5|771|396
1652165800000|2022-05-10 06:56:40|||||||||79
1652165810000|2022-05-10 06:56:50|||||||||131
1652165820000|2022-05-10 06:57:00|776.2|771.7|776.5|772|776.5|772|776.2|771.7|245
1652165830000|2022-05-10 06:57:10|776.2|771.7|776.5|772|776.5|772|776.2|771.7|221
1652165840000|2022-05-10 06:57:20|776.9|772.4|776.5|772|776.9|772.4|776.5|772|463
1652165850000|2022-05-10 06:57:30|776.9|772.4|777|772.5|777|772.5|776.5|772|319
1652165860000|2022-05-10 06:57:40|777.4|772.9|777|772.5|777.5|773|777|772.5|391
1652165870000|2022-05-10 06:57:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|276
1652165880000|2022-05-10 06:58:00|777.5|773|777.9|773.4|777.9|773.4|777.5|773|438
1652165890000|2022-05-10 06:58:10|777.5|773|778.4|773.9|778.4|773.9|777.5|773|466
1652165900000|2022-05-10 06:58:20|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|737
1652165910000|2022-05-10 06:58:30|779.4|774.9|779.4|774.9|779.4|774.9|778.9|774.4|1077
1652165920000|2022-05-10 06:58:40|779.9|775.4|779.9|775.4|779.9|775.4|778.9|774.4|1449
1652165930000|2022-05-10 06:58:50|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|591
1652165940000|2022-05-10 06:59:00|779.4|774.9|779.4|774.9|779.4|774.9|778.9|774.4|848
1652165950000|2022-05-10 06:59:10|778.9|774.4|778.9|774.4|779.4|774.9|778.9|774.4|796
1652165960000|2022-05-10 06:59:20|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|683
1652165970000|2022-05-10 06:59:30|778.4|773.9|778.9|774.4|779.4|774.9|778.4|773.9|887
1652165980000|2022-05-10 06:59:40|779.4|774.9|779.4|774.9|779.4|774.9|779.2|774.7|824
1652165990000|2022-05-10 06:59:50|778.9|774.4|778.9|774.4|779.1|774.6|778.9|774.4|921
1652187600000|2022-05-10 13:00:00|786.2|781.7|786.2|781.7|788|783.5|785|780.5|5772
1652187610000|2022-05-10 13:00:10|785.7|781.2|784.8|780.3|786.2|781.7|784.8|780.3|2578
1652187620000|2022-05-10 13:00:20|785|780.5|785.8|781.3|785.8|781.3|785|780.5|1570
1652187630000|2022-05-10 13:00:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|1268
1652187640000|2022-05-10 13:00:40|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|1143
1652187650000|2022-05-10 13:00:50|783.8|779.3|783.7|779.2|783.8|779.3|783.3|778.8|850
1652187660000|2022-05-10 13:01:00|783.8|779.3|785.3|780.8|785.3|780.8|783.8|779.3|1753
1652187670000|2022-05-10 13:01:10|785.1|780.6|784.8|780.3|785.3|780.8|784.8|780.3|1427
1652187680000|2022-05-10 13:01:20|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|957
1652187690000|2022-05-10 13:01:30|785.3|780.8|786.7|782.2|786.8|782.3|785.1|780.6|1390
1652187700000|2022-05-10 13:01:40|786.8|782.3|787.5|783|787.7|783.2|786.8|782.3|1857
1652187710000|2022-05-10 13:01:50|786.8|782.3|785.8|781.3|787.3|782.8|785.8|781.3|1552
1652187720000|2022-05-10 13:02:00|786.3|781.8|786|781.5|787.2|782.7|785.8|781.3|1169
1652187730000|2022-05-10 13:02:10|786.3|781.8|787|782.5|787|782.5|785.8|781.3|910
1652187740000|2022-05-10 13:02:20|786.8|782.3|787.2|782.7|787.3|782.8|786.3|781.8|940
1652187750000|2022-05-10 13:02:30|787.3|782.8|787.7|783.2|787.7|783.2|787.2|782.7|1038
1652187760000|2022-05-10 13:02:40|787.5|783|786.8|782.3|787.7|783.2|786.8|782.3|1009
1652187770000|2022-05-10 13:02:50|787.2|782.7|787.7|783.2|787.7|783.2|786.3|781.8|1006
1652187780000|2022-05-10 13:03:00|787.8|783.3|788.3|783.8|788.7|784.2|787.8|783.3|1471
1652187790000|2022-05-10 13:03:10|787.8|783.3|788.7|784.2|788.7|784.2|787.8|783.3|1390
1652187800000|2022-05-10 13:03:20|787.8|783.3|787.8|783.3|787.8|783.3|787.3|782.8|1225
1652187810000|2022-05-10 13:03:30|787.3|782.8|787.7|783.2|787.7|783.2|786.8|782.3|586
1652187820000|2022-05-10 13:03:40|787.8|783.3|788.7|784.2|788.7|784.2|787.3|782.8|576
1652187830000|2022-05-10 13:03:50|788.8|784.3|788.7|784.2|789.2|784.7|788.7|784.2|993
1652187840000|2022-05-10 13:04:00|789.2|784.7|789.5|785|790.2|785.7|789.2|784.7|1843
1652187850000|2022-05-10 13:04:10|789.7|785.2|789.7|785.2|789.7|785.2|789.2|784.7|795
1652187860000|2022-05-10 13:04:20|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|600
1652187870000|2022-05-10 13:04:30|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|908
1652187880000|2022-05-10 13:04:40|790.2|785.7|790.2|785.7|790.2|785.7|789.7|785.2|1045
1652187890000|2022-05-10 13:04:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|958
1652187900000|2022-05-10 13:05:00|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|1027
1652187910000|2022-05-10 13:05:10|791.1|786.6|791.6|787.1|791.6|787.1|790.7|786.2|1714
1652187920000|2022-05-10 13:05:20|792.1|787.6|792.1|787.6|792.6|788.1|791.6|787.1|2104
1652187930000|2022-05-10 13:05:30|792.6|788.1|791.6|787.1|792.6|788.1|791.6|787.1|995
1652187940000|2022-05-10 13:05:40|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|873
1652187950000|2022-05-10 13:05:50|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|638
1652187960000|2022-05-10 13:06:00|791.2|786.7|790.6|786.1|791.2|786.7|790.6|786.1|968
1652187970000|2022-05-10 13:06:10|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|689
1652187980000|2022-05-10 13:06:20|790.7|786.2|790.4|785.9|790.9|786.4|790.2|785.7|389
1652187990000|2022-05-10 13:06:30|790.2|785.7|790.4|785.9|790.7|786.2|790.2|785.7|577
1652188000000|2022-05-10 13:06:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|265
1652188010000|2022-05-10 13:06:50|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|424
1652188020000|2022-05-10 13:07:00|789.7|785.2|789.7|785.2|790.1|785.6|789.7|785.2|567
1652188030000|2022-05-10 13:07:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|226
1652188040000|2022-05-10 13:07:20|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|561
1652188050000|2022-05-10 13:07:30|790.7|786.2|790.6|786.1|791.1|786.6|790.6|786.1|522
1652188060000|2022-05-10 13:07:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|530
1652188070000|2022-05-10 13:07:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|256
1652188080000|2022-05-10 13:08:00|791.4|786.9|791.6|787.1|791.6|787.1|791.1|786.6|674
1652188090000|2022-05-10 13:08:10|791.7|787.2|792.6|788.1|792.7|788.2|791.7|787.2|1478
1652188100000|2022-05-10 13:08:20|792.7|788.2|792.7|788.2|792.7|788.2|792.6|788.1|628
1652188110000|2022-05-10 13:08:30|792.6|788.1|793.2|788.7|793.2|788.7|792.6|788.1|756
1652188120000|2022-05-10 13:08:40|793.7|789.2|793.7|789.2|794.1|789.6|793.6|789.1|1321
1652188130000|2022-05-10 13:08:50|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|905
1652188140000|2022-05-10 13:09:00|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|912
1652188150000|2022-05-10 13:09:10|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|540
1652188160000|2022-05-10 13:09:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|215
1652188170000|2022-05-10 13:09:30|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|471
1652188180000|2022-05-10 13:09:40|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|369
1652188190000|2022-05-10 13:09:50|792.7|788.2|792.6|788.1|793.1|788.6|792.6|788.1|397
1652188200000|2022-05-10 13:10:00|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|347
1652188210000|2022-05-10 13:10:10|792.6|788.1|793.1|788.6|793.2|788.7|792.6|788.1|357
1652188220000|2022-05-10 13:10:20|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|549
1652188230000|2022-05-10 13:10:30|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|321
1652188240000|2022-05-10 13:10:40|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|174
1652188250000|2022-05-10 13:10:50|||||||||285
1652188260000|2022-05-10 13:11:00|793.6|789.1|793.6|789.1|793.7|789.2|793.6|789.1|492
1652188270000|2022-05-10 13:11:10|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|375
1652188280000|2022-05-10 13:11:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|118
1652188290000|2022-05-10 13:11:30|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|672
1652188300000|2022-05-10 13:11:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|548
1652188310000|2022-05-10 13:11:50|791.7|787.2|791.2|786.7|791.7|787.2|790.7|786.2|709
1652188320000|2022-05-10 13:12:00|791.1|786.6|790.9|786.4|791.2|786.7|790.7|786.2|665
1652188330000|2022-05-10 13:12:10|791.2|786.7|790.7|786.2|791.2|786.7|790.2|785.7|633
1652188340000|2022-05-10 13:12:20|790.4|785.9|790.7|786.2|790.7|786.2|790.2|785.7|460
1652188350000|2022-05-10 13:12:30|791.1|786.6|790.7|786.2|791.2|786.7|790.7|786.2|570
1652188360000|2022-05-10 13:12:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|515
1652188370000|2022-05-10 13:12:50|790.2|785.7|790.2|785.7|790.7|786.2|790.2|785.7|334
1652188380000|2022-05-10 13:13:00|790.7|786.2|792.1|787.6|792.1|787.6|790.7|786.2|917
1652188390000|2022-05-10 13:13:10|792.2|787.7|792.2|787.7|792.6|788.1|791.7|787.2|826
1652188400000|2022-05-10 13:13:20|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|273
1652188410000|2022-05-10 13:13:30|||||||||250
1652188420000|2022-05-10 13:13:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|366
1652188430000|2022-05-10 13:13:50|||||||||215
1652188440000|2022-05-10 13:14:00|||||||||271
1652188450000|2022-05-10 13:14:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|602
1652188460000|2022-05-10 13:14:20|||||||||238
1652188470000|2022-05-10 13:14:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|378
1652188480000|2022-05-10 13:14:40|||||||||280
1652188490000|2022-05-10 13:14:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|157
1652188500000|2022-05-10 13:15:00|793.6|789.1|792.6|788.1|793.6|789.1|792.6|788.1|586
1652188510000|2022-05-10 13:15:10|793.1|788.6|792.1|787.6|793.1|788.6|792.1|787.6|346
1652188520000|2022-05-10 13:15:20|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|286
1652188530000|2022-05-10 13:15:30|791.9|787.4|791.6|787.1|792.1|787.6|791.6|787.1|432
1652188540000|2022-05-10 13:15:40|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|170
1652188550000|2022-05-10 13:15:50|||||||||146
1652188560000|2022-05-10 13:16:00|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|247
1652188570000|2022-05-10 13:16:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|290
1652188580000|2022-05-10 13:16:20|791.6|787.1|791.6|787.1|791.6|787.1|791.4|786.9|214
1652188590000|2022-05-10 13:16:30|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|269
1652188600000|2022-05-10 13:16:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|221
1652188610000|2022-05-10 13:16:50|791.2|786.7|791.1|786.6|791.4|786.9|791.1|786.6|419
1652188620000|2022-05-10 13:17:00|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|209
1652188630000|2022-05-10 13:17:10|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|292
1652188640000|2022-05-10 13:17:20|789.9|785.4|790.1|785.6|790.1|785.6|789.7|785.2|525
1652188650000|2022-05-10 13:17:30|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|495
1652188660000|2022-05-10 13:17:40|790.2|785.7|790.2|785.7|790.7|786.2|790.2|785.7|907
1652188670000|2022-05-10 13:17:50|||||||||126
1652188680000|2022-05-10 13:18:00|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|298
1652188690000|2022-05-10 13:18:10|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|548
1652188700000|2022-05-10 13:18:20|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|373
1652188710000|2022-05-10 13:18:30|790.4|785.9|790.7|786.2|791.2|786.7|790.4|785.9|281
1652188720000|2022-05-10 13:18:40|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|241
1652188730000|2022-05-10 13:18:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|221
1652188740000|2022-05-10 13:19:00|790.4|785.9|790.2|785.7|790.7|786.2|790.2|785.7|274
1652188750000|2022-05-10 13:19:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|231
1652188760000|2022-05-10 13:19:20|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|216
1652188770000|2022-05-10 13:19:30|789.2|784.7|788.7|784.2|789.2|784.7|788.7|784.2|1221
1652188780000|2022-05-10 13:19:40|788.5|784|789.2|784.7|789.2|784.7|788.5|784|471
1652188790000|2022-05-10 13:19:50|789|784.5|789.2|784.7|789.2|784.7|788.7|784.2|312
1652188800000|2022-05-10 13:20:00|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|455
1652188810000|2022-05-10 13:20:10|||||||||108
1652188820000|2022-05-10 13:20:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|503
1652188830000|2022-05-10 13:20:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|347
1652188840000|2022-05-10 13:20:40|||||||||48
1652188850000|2022-05-10 13:20:50|||||||||123
1652188860000|2022-05-10 13:21:00|||||||||222
1652188870000|2022-05-10 13:21:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|143
1652188880000|2022-05-10 13:21:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|207
1652188890000|2022-05-10 13:21:30|||||||||193
1652188900000|2022-05-10 13:21:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|274
1652188910000|2022-05-10 13:21:50|||||||||128
1652188920000|2022-05-10 13:22:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|171
1652188930000|2022-05-10 13:22:10|||||||||66
1652188940000|2022-05-10 13:22:20|||||||||130
1652188950000|2022-05-10 13:22:30|||||||||132
1652188960000|2022-05-10 13:22:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|249
1652188970000|2022-05-10 13:22:50|790|785.5|789.7|785.2|790|785.5|789.7|785.2|94
1652188980000|2022-05-10 13:23:00|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|203
1652188990000|2022-05-10 13:23:10|||||||||94
1652189000000|2022-05-10 13:23:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|240
1652189010000|2022-05-10 13:23:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|65
1652189020000|2022-05-10 13:23:40|790.5|786|790.2|785.7|790.5|786|790.2|785.7|144
1652189030000|2022-05-10 13:23:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|64
1652189040000|2022-05-10 13:24:00|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|326
1652189050000|2022-05-10 13:24:10|792.1|787.6|792.2|787.7|792.7|788.2|792.1|787.6|568
1652189060000|2022-05-10 13:24:20|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|347
1652189070000|2022-05-10 13:24:30|792.7|788.2|792.7|788.2|792.7|788.2|792.2|787.7|391
1652189080000|2022-05-10 13:24:40|||||||||63
1652189090000|2022-05-10 13:24:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|187
1652189100000|2022-05-10 13:25:00|791.7|787.2|791.7|787.2|791.7|787.2|791.2|786.7|239
1652189110000|2022-05-10 13:25:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|119
1652189120000|2022-05-10 13:25:20|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|121
1652189130000|2022-05-10 13:25:30|790.7|786.2|791.2|786.7|791.2|786.7|790.2|785.7|377
1652189140000|2022-05-10 13:25:40|790.7|786.2|791.7|787.2|791.7|787.2|790.7|786.2|151
1652189150000|2022-05-10 13:25:50|791.5|787|791.7|787.2|792.2|787.7|791.5|787|191
1652189160000|2022-05-10 13:26:00|791.2|786.7|792.2|787.7|792.2|787.7|791.2|786.7|152
1652189170000|2022-05-10 13:26:10|792.7|788.2|792.7|788.2|792.9|788.4|792.7|788.2|490
1652189180000|2022-05-10 13:26:20|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|344
1652189190000|2022-05-10 13:26:30|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|327
1652189200000|2022-05-10 13:26:40|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|215
1652189210000|2022-05-10 13:26:50|||||||||184
1652189220000|2022-05-10 13:27:00|793.6|789.1|793.7|789.2|793.7|789.2|793.2|788.7|657
1652189230000|2022-05-10 13:27:10|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|679
1652189240000|2022-05-10 13:27:20|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|2154
1652189250000|2022-05-10 13:27:30|795.6|791.1|796.1|791.6|796.1|791.6|794.7|790.2|1979
1652189260000|2022-05-10 13:27:40|795.7|791.2|795.9|791.4|796.1|791.6|795.7|791.2|1231
1652189270000|2022-05-10 13:27:50|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|395
1652189280000|2022-05-10 13:28:00|795.6|791.1|795.6|791.1|796.1|791.6|795.6|791.1|473
1652189290000|2022-05-10 13:28:10|||||||||243
1652189300000|2022-05-10 13:28:20|||||||||223
1652189310000|2022-05-10 13:28:30|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|493
1652189320000|2022-05-10 13:28:40|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|193
1652189330000|2022-05-10 13:28:50|795.2|790.7|795.1|790.6|795.4|790.9|795.1|790.6|157
1652189340000|2022-05-10 13:29:00|794.7|790.2|795.1|790.6|795.6|791.1|794.7|790.2|408
1652189350000|2022-05-10 13:29:10|794.7|790.2|795.2|790.7|795.6|791.1|794.7|790.2|439
1652189360000|2022-05-10 13:29:20|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|145
1652189370000|2022-05-10 13:29:30|795.9|791.4|796.6|792.1|796.6|792.1|795.9|791.4|565
1652189380000|2022-05-10 13:29:40|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|424
1652189390000|2022-05-10 13:29:50|796.1|791.6|796.1|791.6|796.1|791.6|795.6|791.1|420
1652189400000|2022-05-10 13:30:00|796.6|792.1|797.1|792.6|797.1|792.6|796.1|791.6|1105
1652189410000|2022-05-10 13:30:10|796.6|792.1|796.6|792.1|797.1|792.6|796.1|791.6|325
1652189420000|2022-05-10 13:30:20|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|182
1652189430000|2022-05-10 13:30:30|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|261
1652189440000|2022-05-10 13:30:40|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|420
1652189450000|2022-05-10 13:30:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|261
1652189460000|2022-05-10 13:31:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|310
1652189470000|2022-05-10 13:31:10|||||||||64
1652189480000|2022-05-10 13:31:20|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|207
1652189490000|2022-05-10 13:31:30|796.6|792.1|796.6|792.1|796.6|792.1|796.4|791.9|235
1652189500000|2022-05-10 13:31:40|796.4|791.9|796.6|792.1|797.1|792.6|796.1|791.6|639
1652189510000|2022-05-10 13:31:50|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|343
1652189520000|2022-05-10 13:32:00|||||||||164
1652189530000|2022-05-10 13:32:10|||||||||166
1652189540000|2022-05-10 13:32:20|796.1|791.6|796.1|791.6|796.4|791.9|796.1|791.6|224
1652189550000|2022-05-10 13:32:30|796.4|791.9|796.6|792.1|796.6|792.1|796.1|791.6|94
1652189560000|2022-05-10 13:32:40|797.1|792.6|798.1|793.6|798.1|793.6|796.9|792.4|1501
1652189570000|2022-05-10 13:32:50|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|979
1652189580000|2022-05-10 13:33:00|797.9|793.4|797.6|793.1|798.1|793.6|797.6|793.1|413
1652189590000|2022-05-10 13:33:10|797.1|792.6|797.1|792.6|797.6|793.1|797.1|792.6|895
1652189600000|2022-05-10 13:33:20|796.6|792.1|797.1|792.6|797.1|792.6|796.1|791.6|529
1652189610000|2022-05-10 13:33:30|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|171
1652189620000|2022-05-10 13:33:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|315
1652189630000|2022-05-10 13:33:50|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|236
1652189640000|2022-05-10 13:34:00|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|555
1652189650000|2022-05-10 13:34:10|||||||||159
1652189660000|2022-05-10 13:34:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|346
1652189670000|2022-05-10 13:34:30|797.9|793.4|797.6|793.1|797.9|793.4|797.6|793.1|377
1652189680000|2022-05-10 13:34:40|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|278
1652189690000|2022-05-10 13:34:50|797.1|792.6|797.1|792.6|797.6|793.1|797.1|792.6|353
1652189700000|2022-05-10 13:35:00|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|321
1652189710000|2022-05-10 13:35:10|795.6|791.1|795.6|791.1|796.1|791.6|795.6|791.1|359
1652189720000|2022-05-10 13:35:20|||||||||350
1652189730000|2022-05-10 13:35:30|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|347
1652189740000|2022-05-10 13:35:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|659
1652189750000|2022-05-10 13:35:50|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|314
1652189760000|2022-05-10 13:36:00|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|540
1652189770000|2022-05-10 13:36:10|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|214
1652189780000|2022-05-10 13:36:20|795.3|790.8|795.6|791.1|795.6|791.1|795.1|790.6|122
1652189790000|2022-05-10 13:36:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|158
1652189800000|2022-05-10 13:36:40|||||||||104
1652189810000|2022-05-10 13:36:50|||||||||65
1652189820000|2022-05-10 13:37:00|794.6|790.1|796.1|791.6|796.1|791.6|794.6|790.1|786
1652189830000|2022-05-10 13:37:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|280
1652189840000|2022-05-10 13:37:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|141
1652189850000|2022-05-10 13:37:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|97
1652189860000|2022-05-10 13:37:40|796.1|791.6|796.1|791.6|796.1|791.6|795.6|791.1|61
1652189870000|2022-05-10 13:37:50|||||||||27
1652189880000|2022-05-10 13:38:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|115
1652189890000|2022-05-10 13:38:10|||||||||192
1652189900000|2022-05-10 13:38:20|||||||||59
1652189910000|2022-05-10 13:38:30|||||||||30
1652189920000|2022-05-10 13:38:40|||||||||104
1652189930000|2022-05-10 13:38:50|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|149
1652189940000|2022-05-10 13:39:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|333
1652189950000|2022-05-10 13:39:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|122
1652189960000|2022-05-10 13:39:20|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|126
1652189970000|2022-05-10 13:39:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|91
1652189980000|2022-05-10 13:39:40|||||||||83
1652189990000|2022-05-10 13:39:50|||||||||32
1652190000000|2022-05-10 13:40:00|||||||||62
1652190010000|2022-05-10 13:40:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|186
1652190020000|2022-05-10 13:40:20|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|150
1652190030000|2022-05-10 13:40:30|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|406
1652190040000|2022-05-10 13:40:40|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|358
1652190050000|2022-05-10 13:40:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|160
1652190060000|2022-05-10 13:41:00|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|304
1652190070000|2022-05-10 13:41:10|||||||||63
1652190080000|2022-05-10 13:41:20|||||||||121
1652190090000|2022-05-10 13:41:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|122
1652190100000|2022-05-10 13:41:40|||||||||60
1652190110000|2022-05-10 13:41:50|||||||||105
1652190120000|2022-05-10 13:42:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|135
1652190130000|2022-05-10 13:42:10|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|195
1652190140000|2022-05-10 13:42:20|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|235
1652190150000|2022-05-10 13:42:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|133
1652190160000|2022-05-10 13:42:40|795.1|790.6|795.1|790.6|795.1|790.6|794.6|790.1|258
1652190170000|2022-05-10 13:42:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|85
1652190180000|2022-05-10 13:43:00|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|262
1652190190000|2022-05-10 13:43:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|139
1652190200000|2022-05-10 13:43:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|302
1652190210000|2022-05-10 13:43:30|795.9|791.4|795.6|791.1|795.9|791.4|795.6|791.1|136
1652190220000|2022-05-10 13:43:40|795.1|790.6|795.6|791.1|795.9|791.4|795.1|790.6|125
1652190230000|2022-05-10 13:43:50|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|191
1652190240000|2022-05-10 13:44:00|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|324
1652190250000|2022-05-10 13:44:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|271
1652190260000|2022-05-10 13:44:20|795.9|791.4|796.1|791.6|796.1|791.6|795.8|791.3|76
1652190270000|2022-05-10 13:44:30|||||||||84
1652190280000|2022-05-10 13:44:40|||||||||26
1652190290000|2022-05-10 13:44:50|||||||||41
1652190300000|2022-05-10 13:45:00|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|130
1652190310000|2022-05-10 13:45:10|796.6|792.1|795.6|791.1|796.6|792.1|795.6|791.1|215
1652190320000|2022-05-10 13:45:20|796.1|791.6|796.1|791.6|796.1|791.6|795.6|791.1|119
1652190330000|2022-05-10 13:45:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|33
1652190340000|2022-05-10 13:45:40|796.1|791.6|795.1|790.6|796.1|791.6|795.1|790.6|275
1652190350000|2022-05-10 13:45:50|795.3|790.8|794.9|790.4|795.6|791.1|794.9|790.4|239
1652190360000|2022-05-10 13:46:00|795.1|790.6|795.1|790.6|795.1|790.6|794.6|790.1|260
1652190370000|2022-05-10 13:46:10|795.6|791.1|795.6|791.1|795.6|791.1|795.4|790.9|90
1652190380000|2022-05-10 13:46:20|795.1|790.6|795.1|790.6|795.6|791.1|795.1|790.6|87
1652190390000|2022-05-10 13:46:30|794.6|790.1|794.6|790.1|795.1|790.6|794.6|790.1|283
1652190400000|2022-05-10 13:46:40|794.9|790.4|795.6|791.1|795.6|791.1|794.9|790.4|87
1652190410000|2022-05-10 13:46:50|||||||||87
1652190420000|2022-05-10 13:47:00|795.1|790.6|795.6|791.1|796.1|791.6|795.1|790.6|226
1652190430000|2022-05-10 13:47:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|59
1652190440000|2022-05-10 13:47:20|||||||||51
1652190450000|2022-05-10 13:47:30|||||||||48
1652190460000|2022-05-10 13:47:40|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|120
1652190470000|2022-05-10 13:47:50|||||||||69
1652190480000|2022-05-10 13:48:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|97
1652190490000|2022-05-10 13:48:10|||||||||63
1652190500000|2022-05-10 13:48:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|166
1652190510000|2022-05-10 13:48:30|796.1|791.6|796.1|791.6|796.6|792.1|796.1|791.6|156
1652190520000|2022-05-10 13:48:40|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|224
1652190530000|2022-05-10 13:48:50|796.6|792.1|796.6|792.1|796.6|792.1|796.1|791.6|90
1652190540000|2022-05-10 13:49:00|||||||||97
1652190550000|2022-05-10 13:49:10|797.1|792.6|797.1|792.6|797.1|792.6|796.6|792.1|209
1652190560000|2022-05-10 13:49:20|797.6|793.1|797.6|793.1|798.1|793.6|797.6|793.1|636
1652190570000|2022-05-10 13:49:30|797.1|792.6|797.1|792.6|797.3|792.8|797.1|792.6|410
1652190580000|2022-05-10 13:49:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|146
1652190590000|2022-05-10 13:49:50|797.3|792.8|797.1|792.6|797.6|793.1|797.1|792.6|122
1652190600000|2022-05-10 13:50:00|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|182
1652190610000|2022-05-10 13:50:10|796.3|791.8|797.1|792.6|797.1|792.6|796.1|791.6|106
1652190620000|2022-05-10 13:50:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|117
1652190630000|2022-05-10 13:50:30|796.1|791.6|796.6|792.1|797.1|792.6|796.1|791.6|187
1652190640000|2022-05-10 13:50:40|||||||||18
1652190650000|2022-05-10 13:50:50|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|135
1652190660000|2022-05-10 13:51:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|189
1652190670000|2022-05-10 13:51:10|||||||||50
1652190680000|2022-05-10 13:51:20|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|159
1652190690000|2022-05-10 13:51:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|114
1652190700000|2022-05-10 13:51:40|||||||||30
1652190710000|2022-05-10 13:51:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|55
1652190720000|2022-05-10 13:52:00|796.6|792.1|797.6|793.1|797.6|793.1|796.6|792.1|425
1652190730000|2022-05-10 13:52:10|||||||||192
1652190740000|2022-05-10 13:52:20|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|96
1652190750000|2022-05-10 13:52:30|||||||||101
1652190760000|2022-05-10 13:52:40|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|222
1652190770000|2022-05-10 13:52:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|71
1652190780000|2022-05-10 13:53:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|188
1652190790000|2022-05-10 13:53:10|797.1|792.6|797.1|792.6|797.3|792.8|797.1|792.6|156
1652190800000|2022-05-10 13:53:20|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|288
1652190810000|2022-05-10 13:53:30|||||||||128
1652190820000|2022-05-10 13:53:40|||||||||62
1652190830000|2022-05-10 13:53:50|||||||||27
1652190840000|2022-05-10 13:54:00|796.6|792.1|796.6|792.1|797.1|792.6|796.6|792.1|214
1652190850000|2022-05-10 13:54:10|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|272
1652190860000|2022-05-10 13:54:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|62
1652190870000|2022-05-10 13:54:30|795.6|791.1|795.6|791.1|795.9|791.4|795.6|791.1|100
1652190880000|2022-05-10 13:54:40|796.1|791.6|795.6|791.1|796.1|791.6|795.1|790.6|196
1652190890000|2022-05-10 13:54:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|110
1652190900000|2022-05-10 13:55:00|794.6|790.1|796.1|791.6|796.1|791.6|794.6|790.1|390
1652190910000|2022-05-10 13:55:10|795.9|791.4|795.6|791.1|796.1|791.6|795.6|791.1|122
1652190920000|2022-05-10 13:55:20|||||||||33
1652190930000|2022-05-10 13:55:30|||||||||61
1652190940000|2022-05-10 13:55:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|55
1652190950000|2022-05-10 13:55:50|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|117
1652190960000|2022-05-10 13:56:00|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|177
1652190970000|2022-05-10 13:56:10|||||||||86
1652190980000|2022-05-10 13:56:20|||||||||120
1652190990000|2022-05-10 13:56:30|||||||||360
1652191000000|2022-05-10 13:56:40|794.1|789.6|793.2|788.7|794.1|789.6|793.2|788.7|968
1652191010000|2022-05-10 13:56:50|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|330
1652191020000|2022-05-10 13:57:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|355
1652191030000|2022-05-10 13:57:10|794.1|789.6|794.1|789.6|794.6|790.1|794.1|789.6|352
1652191040000|2022-05-10 13:57:20|||||||||87
1652191050000|2022-05-10 13:57:30|||||||||151
1652191060000|2022-05-10 13:57:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|179
1652191070000|2022-05-10 13:57:50|||||||||76
1652191080000|2022-05-10 13:58:00|794.1|789.6|793.6|789.1|794.6|790.1|793.6|789.1|231
1652191090000|2022-05-10 13:58:10|||||||||55
1652191100000|2022-05-10 13:58:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|91
1652191110000|2022-05-10 13:58:30|||||||||52
1652191120000|2022-05-10 13:58:40|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|251
1652191130000|2022-05-10 13:58:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|124
1652191140000|2022-05-10 13:59:00|794.1|789.6|794.6|790.1|794.9|790.4|794.1|789.6|192
1652191150000|2022-05-10 13:59:10|794.1|789.6|794.9|790.4|794.9|790.4|794.1|789.6|362
1652191160000|2022-05-10 13:59:20|795.1|790.6|795.1|790.6|795.6|791.1|794.6|790.1|291
1652191170000|2022-05-10 13:59:30|795.6|791.1|795.1|790.6|795.6|791.1|794.6|790.1|313
1652191180000|2022-05-10 13:59:40|794.6|790.1|795.6|791.1|795.6|791.1|794.6|790.1|183
1652191190000|2022-05-10 13:59:50|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|108
1652191200000|2022-05-10 14:00:00|795.4|790.9|795.1|790.6|796.1|791.6|795.1|790.6|208
1652191210000|2022-05-10 14:00:10|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|188
1652191220000|2022-05-10 14:00:20|794.2|789.7|794.1|789.6|794.2|789.7|793.6|789.1|241
1652191230000|2022-05-10 14:00:30|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|82
1652191240000|2022-05-10 14:00:40|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|314
1652191250000|2022-05-10 14:00:50|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|104
1652191260000|2022-05-10 14:01:00|793.6|789.1|793.7|789.2|794.1|789.6|793.6|789.1|293
1652191270000|2022-05-10 14:01:10|793.2|788.7|794.1|789.6|794.1|789.6|793.2|788.7|155
1652191280000|2022-05-10 14:01:20|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|58
1652191290000|2022-05-10 14:01:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|176
1652191300000|2022-05-10 14:01:40|793.6|789.1|794.1|789.6|794.1|789.6|793.4|788.9|165
1652191310000|2022-05-10 14:01:50|||||||||15
1652191320000|2022-05-10 14:02:00|||||||||136
1652191330000|2022-05-10 14:02:10|||||||||36
1652191340000|2022-05-10 14:02:20|||||||||28
1652191350000|2022-05-10 14:02:30|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|60
1652191360000|2022-05-10 14:02:40|||||||||14
1652191370000|2022-05-10 14:02:50|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|162
1652191380000|2022-05-10 14:03:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|37
1652191390000|2022-05-10 14:03:10|794.1|789.6|794.1|789.6|794.6|790.1|794.1|789.6|31
1652191400000|2022-05-10 14:03:20|794.2|789.7|794.2|789.7|794.6|790.1|794.2|789.7|17
1652191410000|2022-05-10 14:03:30|794.1|789.6|793.7|789.2|794.2|789.7|793.7|789.2|139
1652191420000|2022-05-10 14:03:40|793.6|789.1|792.1|787.6|793.6|789.1|792.1|787.6|743
1652191430000|2022-05-10 14:03:50|792.2|787.7|792.7|788.2|793.1|788.6|792.2|787.7|313
1652191440000|2022-05-10 14:04:00|793.1|788.6|793.6|789.1|794.1|789.6|793.1|788.6|483
1652191450000|2022-05-10 14:04:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|59
1652191460000|2022-05-10 14:04:20|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|156
1652191470000|2022-05-10 14:04:30|||||||||79
1652191480000|2022-05-10 14:04:40|||||||||62
1652191490000|2022-05-10 14:04:50|||||||||103
1652191500000|2022-05-10 14:05:00|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|163
1652191510000|2022-05-10 14:05:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|175
1652191520000|2022-05-10 14:05:20|795.1|790.6|794.1|789.6|795.1|790.6|793.6|789.1|268
1652191530000|2022-05-10 14:05:30|||||||||51
1652191540000|2022-05-10 14:05:40|793.7|789.2|793.6|789.1|794.1|789.6|793.6|789.1|81
1652191550000|2022-05-10 14:05:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|81
1652191560000|2022-05-10 14:06:00|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|88
1652191570000|2022-05-10 14:06:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|122
1652191580000|2022-05-10 14:06:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|67
1652191590000|2022-05-10 14:06:30|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|37
1652191600000|2022-05-10 14:06:40|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|57
1652191610000|2022-05-10 14:06:50|794.4|789.9|794.1|789.6|794.6|790.1|794.1|789.6|42
1652191620000|2022-05-10 14:07:00|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|90
1652191630000|2022-05-10 14:07:10|794.6|790.1|794.6|790.1|794.6|790.1|794.1|789.6|178
1652191640000|2022-05-10 14:07:20|||||||||52
1652191650000|2022-05-10 14:07:30|||||||||42
1652191660000|2022-05-10 14:07:40|||||||||25
1652191670000|2022-05-10 14:07:50|||||||||46
1652191680000|2022-05-10 14:08:00|||||||||100
1652191690000|2022-05-10 14:08:10|||||||||16
1652191700000|2022-05-10 14:08:20|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|118
1652191710000|2022-05-10 14:08:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|112
1652191720000|2022-05-10 14:08:40|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|157
1652191730000|2022-05-10 14:08:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|44
1652191740000|2022-05-10 14:09:00|||||||||87
1652191750000|2022-05-10 14:09:10|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|78
1652191760000|2022-05-10 14:09:20|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|181
1652191770000|2022-05-10 14:09:30|792.4|787.9|792.7|788.2|792.7|788.2|792.2|787.7|482
1652191780000|2022-05-10 14:09:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|143
1652191790000|2022-05-10 14:09:50|793.2|788.7|793.1|788.6|793.2|788.7|792.7|788.2|351
1652191800000|2022-05-10 14:10:00|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|36
1652191810000|2022-05-10 14:10:10|||||||||71
1652191820000|2022-05-10 14:10:20|793.1|788.6|793.1|788.6|793.2|788.7|792.7|788.2|284
1652191830000|2022-05-10 14:10:30|792.7|788.2|792.2|787.7|793.1|788.6|792.2|787.7|184
1652191840000|2022-05-10 14:10:40|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|140
1652191850000|2022-05-10 14:10:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|126
1652191860000|2022-05-10 14:11:00|||||||||53
1652191870000|2022-05-10 14:11:10|||||||||23
1652191880000|2022-05-10 14:11:20|||||||||30
1652191890000|2022-05-10 14:11:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|173
1652191900000|2022-05-10 14:11:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|52
1652191910000|2022-05-10 14:11:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|121
1652191920000|2022-05-10 14:12:00|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|214
1652191930000|2022-05-10 14:12:10|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|83
1652191940000|2022-05-10 14:12:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|64
1652191950000|2022-05-10 14:12:30|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|184
1652191960000|2022-05-10 14:12:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|119
1652191970000|2022-05-10 14:12:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|16
1652191980000|2022-05-10 14:13:00|||||||||34
1652191990000|2022-05-10 14:13:10|||||||||25
1652192000000|2022-05-10 14:13:20|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|59
1652192010000|2022-05-10 14:13:30|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|65
1652192020000|2022-05-10 14:13:40|||||||||35
1652192030000|2022-05-10 14:13:50|||||||||159
1652192040000|2022-05-10 14:14:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|108
1652192050000|2022-05-10 14:14:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|105
1652192060000|2022-05-10 14:14:20|793.6|789.1|793.6|789.1|793.6|789.1|793.2|788.7|156
1652192070000|2022-05-10 14:14:30|793.7|789.2|793.7|789.2|793.7|789.2|793.2|788.7|75
1652192080000|2022-05-10 14:14:40|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|79
1652192090000|2022-05-10 14:14:50|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|43
1652192100000|2022-05-10 14:15:00|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|35
1652192110000|2022-05-10 14:15:10|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|43
1652192120000|2022-05-10 14:15:20|793.4|788.9|792.7|788.2|793.4|788.9|792.7|788.2|84
1652192130000|2022-05-10 14:15:30|||||||||31
1652192140000|2022-05-10 14:15:40|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|107
1652192150000|2022-05-10 14:15:50|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|188
1652192160000|2022-05-10 14:16:00|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|192
1652192170000|2022-05-10 14:16:10|793.2|788.7|793.2|788.7|793.4|788.9|793.2|788.7|106
1652192180000|2022-05-10 14:16:20|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|88
1652192190000|2022-05-10 14:16:30|||||||||38
1652192200000|2022-05-10 14:16:40|||||||||35
1652192210000|2022-05-10 14:16:50|||||||||49
1652192220000|2022-05-10 14:17:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|93
1652192230000|2022-05-10 14:17:10|||||||||41
1652192240000|2022-05-10 14:17:20|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|95
1652192250000|2022-05-10 14:17:30|||||||||55
1652192260000|2022-05-10 14:17:40|||||||||40
1652192270000|2022-05-10 14:17:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|106
1652192280000|2022-05-10 14:18:00|||||||||77
1652192290000|2022-05-10 14:18:10|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|163
1652192300000|2022-05-10 14:18:20|795.1|790.6|795.1|790.6|795.1|790.6|794.7|790.2|179
1652192310000|2022-05-10 14:18:30|||||||||44
1652192320000|2022-05-10 14:18:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|347
1652192330000|2022-05-10 14:18:50|795.7|791.2|795.1|790.6|795.7|791.2|795.1|790.6|236
1652192340000|2022-05-10 14:19:00|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|192
1652192350000|2022-05-10 14:19:10|||||||||61
1652192360000|2022-05-10 14:19:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|45
1652192370000|2022-05-10 14:19:30|||||||||39
1652192380000|2022-05-10 14:19:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|110
1652192390000|2022-05-10 14:19:50|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|177
1652192400000|2022-05-10 14:20:00|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|114
1652192410000|2022-05-10 14:20:10|||||||||50
1652192420000|2022-05-10 14:20:20|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|106
1652192430000|2022-05-10 14:20:30|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|98
1652192440000|2022-05-10 14:20:40|793.2|788.7|793.2|788.7|793.2|788.7|792.9|788.4|216
1652192450000|2022-05-10 14:20:50|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|304
1652192460000|2022-05-10 14:21:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|231
1652192470000|2022-05-10 14:21:10|||||||||51
1652192480000|2022-05-10 14:21:20|||||||||19
1652192490000|2022-05-10 14:21:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|90
1652192500000|2022-05-10 14:21:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|35
1652192510000|2022-05-10 14:21:50|793.2|788.7|792.6|788.1|793.2|788.7|792.6|788.1|206
1652192520000|2022-05-10 14:22:00|||||||||56
1652192530000|2022-05-10 14:22:10|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|210
1652192540000|2022-05-10 14:22:20|791.7|787.2|791.9|787.4|792.1|787.6|791.6|787.1|501
1652192550000|2022-05-10 14:22:30|792.1|787.6|791.7|787.2|792.1|787.6|791.6|787.1|150
1652192560000|2022-05-10 14:22:40|792.1|787.6|792.1|787.6|792.1|787.6|791.7|787.2|408
1652192570000|2022-05-10 14:22:50|792.6|788.1|791.6|787.1|792.6|788.1|791.6|787.1|484
1652192580000|2022-05-10 14:23:00|||||||||181
1652192590000|2022-05-10 14:23:10|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|498
1652192600000|2022-05-10 14:23:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|325
1652192610000|2022-05-10 14:23:30|||||||||229
1652192620000|2022-05-10 14:23:40|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|427
1652192630000|2022-05-10 14:23:50|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|403
1652192640000|2022-05-10 14:24:00|790.1|785.6|791.1|786.6|791.1|786.6|790.1|785.6|386
1652192650000|2022-05-10 14:24:10|790.9|786.4|791.1|786.6|791.1|786.6|790.6|786.1|207
1652192660000|2022-05-10 14:24:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|104
1652192670000|2022-05-10 14:24:30|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|242
1652192680000|2022-05-10 14:24:40|791.1|786.6|790.9|786.4|791.1|786.6|790.6|786.1|91
1652192690000|2022-05-10 14:24:50|791.1|786.6|791.1|786.6|791.1|786.6|790.6|786.1|111
1652192700000|2022-05-10 14:25:00|790.9|786.4|791.1|786.6|791.1|786.6|790.6|786.1|45
1652192710000|2022-05-10 14:25:10|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|210
1652192720000|2022-05-10 14:25:20|791.3|786.8|791.6|787.1|791.6|787.1|791.1|786.6|134
1652192730000|2022-05-10 14:25:30|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|151
1652192740000|2022-05-10 14:25:40|791.5|787|791.6|787.1|791.6|787.1|791.5|787|161
1652192750000|2022-05-10 14:25:50|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|368
1652192760000|2022-05-10 14:26:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|98
1652192770000|2022-05-10 14:26:10|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|94
1652192780000|2022-05-10 14:26:20|||||||||111
1652192790000|2022-05-10 14:26:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|147
1652192800000|2022-05-10 14:26:40|||||||||90
1652192810000|2022-05-10 14:26:50|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|99
1652192820000|2022-05-10 14:27:00|791.8|787.3|792.1|787.6|792.1|787.6|791.6|787.1|215
1652192830000|2022-05-10 14:27:10|||||||||154
1652192840000|2022-05-10 14:27:20|||||||||104
1652192850000|2022-05-10 14:27:30|792.5|788|792.6|788.1|792.6|788.1|792.5|788|186
1652192860000|2022-05-10 14:27:40|||||||||108
1652192870000|2022-05-10 14:27:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|150
1652192880000|2022-05-10 14:28:00|793.3|788.8|793.1|788.6|793.6|789.1|793.1|788.6|249
1652192890000|2022-05-10 14:28:10|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|90
1652192900000|2022-05-10 14:28:20|||||||||52
1652192910000|2022-05-10 14:28:30|793.3|788.8|792.6|788.1|793.3|788.8|792.6|788.1|152
1652192920000|2022-05-10 14:28:40|||||||||40
1652192930000|2022-05-10 14:28:50|||||||||27
1652192940000|2022-05-10 14:29:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|163
1652192950000|2022-05-10 14:29:10|||||||||15
1652192960000|2022-05-10 14:29:20|||||||||36
1652192970000|2022-05-10 14:29:30|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|119
1652192980000|2022-05-10 14:29:40|||||||||25
1652192990000|2022-05-10 14:29:50|||||||||29
1652193000000|2022-05-10 14:30:00|||||||||19
1652193010000|2022-05-10 14:30:10|||||||||41
1652193020000|2022-05-10 14:30:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|124
1652193030000|2022-05-10 14:30:30|793.8|789.3|794.6|790.1|795.1|790.6|793.8|789.3|616
1652193040000|2022-05-10 14:30:40|795|790.5|795.6|791.1|795.6|791.1|795|790.5|408
1652193050000|2022-05-10 14:30:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|181
1652193060000|2022-05-10 14:31:00|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|219
1652193070000|2022-05-10 14:31:10|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|154
1652193080000|2022-05-10 14:31:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|90
1652193090000|2022-05-10 14:31:30|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|125
1652193100000|2022-05-10 14:31:40|||||||||54
1652193110000|2022-05-10 14:31:50|||||||||58
1652193120000|2022-05-10 14:32:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|124
1652193130000|2022-05-10 14:32:10|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|128
1652193140000|2022-05-10 14:32:20|||||||||11
1652193150000|2022-05-10 14:32:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|112
1652193160000|2022-05-10 14:32:40|||||||||12
1652193170000|2022-05-10 14:32:50|||||||||6
1652193180000|2022-05-10 14:33:00|||||||||17
1652193190000|2022-05-10 14:33:10|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|186
1652193200000|2022-05-10 14:33:20|||||||||77
1652193210000|2022-05-10 14:33:30|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|55
1652193220000|2022-05-10 14:33:40|795.3|790.8|794.6|790.1|795.3|790.8|794.6|790.1|50
1652193230000|2022-05-10 14:33:50|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|82
1652193240000|2022-05-10 14:34:00|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|45
1652193250000|2022-05-10 14:34:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|45
1652193260000|2022-05-10 14:34:20|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|40
1652193270000|2022-05-10 14:34:30|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|20
1652193280000|2022-05-10 14:34:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|84
1652193290000|2022-05-10 14:34:50|795.1|790.6|795.1|790.6|795.3|790.8|795.1|790.6|71
1652193300000|2022-05-10 14:35:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|27
1652193310000|2022-05-10 14:35:10|||||||||50
1652193320000|2022-05-10 14:35:20|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|81
1652193330000|2022-05-10 14:35:30|||||||||10
1652193340000|2022-05-10 14:35:40|794.3|789.8|794.6|790.1|794.6|790.1|794.3|789.8|41
1652193350000|2022-05-10 14:35:50|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|63
1652193360000|2022-05-10 14:36:00|795.1|790.6|795.5|791|795.6|791.1|795.1|790.6|226
1652193370000|2022-05-10 14:36:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|102
1652193380000|2022-05-10 14:36:20|795.3|790.8|795.5|791|795.5|791|795.3|790.8|63
1652193390000|2022-05-10 14:36:30|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|245
1652193400000|2022-05-10 14:36:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|91
1652193410000|2022-05-10 14:36:50|||||||||77
1652193420000|2022-05-10 14:37:00|||||||||16
1652193430000|2022-05-10 14:37:10|||||||||55
1652193440000|2022-05-10 14:37:20|795|790.5|794.6|790.1|795.1|790.6|794.6|790.1|40
1652193450000|2022-05-10 14:37:30|||||||||68
1652193460000|2022-05-10 14:37:40|||||||||18
1652193470000|2022-05-10 14:37:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|56
1652193480000|2022-05-10 14:38:00|||||||||6
1652193490000|2022-05-10 14:38:10|||||||||7
1652193500000|2022-05-10 14:38:20|||||||||32
1652193510000|2022-05-10 14:38:30|||||||||43
1652193520000|2022-05-10 14:38:40|||||||||25
1652193530000|2022-05-10 14:38:50|||||||||30
1652193540000|2022-05-10 14:39:00|||||||||107
1652193550000|2022-05-10 14:39:10|||||||||51
1652193560000|2022-05-10 14:39:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|67
1652193570000|2022-05-10 14:39:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|249
1652193580000|2022-05-10 14:39:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|105
1652193590000|2022-05-10 14:39:50|||||||||74
1652193600000|2022-05-10 14:40:00|||||||||35
1652193610000|2022-05-10 14:40:10|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|263
1652193620000|2022-05-10 14:40:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|284
1652193630000|2022-05-10 14:40:30|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|99
1652193640000|2022-05-10 14:40:40|||||||||24
1652193650000|2022-05-10 14:40:50|||||||||15
1652193660000|2022-05-10 14:41:00|||||||||18
1652193670000|2022-05-10 14:41:10|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|159
1652193680000|2022-05-10 14:41:20|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|18
1652193690000|2022-05-10 14:41:30|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|76
1652193700000|2022-05-10 14:41:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|56
1652193710000|2022-05-10 14:41:50|||||||||12
1652193720000|2022-05-10 14:42:00|||||||||17
1652193730000|2022-05-10 14:42:10|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|58
1652193740000|2022-05-10 14:42:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|45
1652193750000|2022-05-10 14:42:30|||||||||144
1652193760000|2022-05-10 14:42:40|||||||||57
1652193770000|2022-05-10 14:42:50|||||||||29
1652193780000|2022-05-10 14:43:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|132
1652193790000|2022-05-10 14:43:10|792.5|788|792.6|788.1|792.6|788.1|792.5|788|55
1652193800000|2022-05-10 14:43:20|||||||||159
1652193810000|2022-05-10 14:43:30|793|788.5|793|788.5|793|788.5|793|788.5|29
1652193820000|2022-05-10 14:43:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|43
1652193830000|2022-05-10 14:43:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|8
1652193840000|2022-05-10 14:44:00|793|788.5|793|788.5|793|788.5|793|788.5|48
1652193850000|2022-05-10 14:44:10|||||||||4
1652193860000|2022-05-10 14:44:20|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|205
1652193870000|2022-05-10 14:44:30|793.5|789|793.5|789|793.6|789.1|793.5|789|57
1652193880000|2022-05-10 14:44:40|794|789.5|793.5|789|794|789.5|793.5|789|48
1652193890000|2022-05-10 14:44:50|793.1|788.6|793|788.5|793.1|788.6|793|788.5|253
1652193900000|2022-05-10 14:45:00|793.1|788.6|793.5|789|793.5|789|793.1|788.6|55
1652193910000|2022-05-10 14:45:10|793.1|788.6|793|788.5|793.1|788.6|793|788.5|43
1652193920000|2022-05-10 14:45:20|||||||||85
1652193930000|2022-05-10 14:45:30|793.1|788.6|793.5|789|793.5|789|793.1|788.6|65
1652193940000|2022-05-10 14:45:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|10
1652193950000|2022-05-10 14:45:50|||||||||17
1652193960000|2022-05-10 14:46:00|||||||||8
1652193970000|2022-05-10 14:46:10|||||||||4
1652193980000|2022-05-10 14:46:20|793.5|789|793.6|789.1|793.6|789.1|793.5|789|43
1652193990000|2022-05-10 14:46:30|794|789.5|794|789.5|794.3|789.8|794|789.5|126
1652194000000|2022-05-10 14:46:40|794.3|789.8|794.5|790|794.5|790|794|789.5|178
1652194010000|2022-05-10 14:46:50|794.8|790.3|794.1|789.6|794.8|790.3|794.1|789.6|164
1652194020000|2022-05-10 14:47:00|794.5|790|794|789.5|794.5|790|794|789.5|156
1652194030000|2022-05-10 14:47:10|794.1|789.6|794.1|789.6|794.5|790|794.1|789.6|40
1652194040000|2022-05-10 14:47:20|794|789.5|794|789.5|794|789.5|794|789.5|4
1652194050000|2022-05-10 14:47:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|123
1652194060000|2022-05-10 14:47:40|||||||||52
1652194070000|2022-05-10 14:47:50|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|30
1652194080000|2022-05-10 14:48:00|||||||||68
1652194090000|2022-05-10 14:48:10|793.5|789|793.5|789|793.5|789|793.5|789|116
1652194100000|2022-05-10 14:48:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|38
1652194110000|2022-05-10 14:48:30|||||||||15
1652194120000|2022-05-10 14:48:40|793|788.5|792.8|788.3|793|788.5|792.8|788.3|51
1652194130000|2022-05-10 14:48:50|792.6|788.1|793|788.5|793|788.5|792.6|788.1|77
1652194140000|2022-05-10 14:49:00|792.6|788.1|791.6|787.1|792.6|788.1|791.6|787.1|448
1652194150000|2022-05-10 14:49:10|791.5|787|790.6|786.1|791.5|787|790.6|786.1|540
1652194160000|2022-05-10 14:49:20|791.1|786.6|791.6|787.1|791.8|787.3|791.1|786.6|418
1652194170000|2022-05-10 14:49:30|792|787.5|792.1|787.6|792.1|787.6|792|787.5|74
1652194180000|2022-05-10 14:49:40|||||||||20
1652194190000|2022-05-10 14:49:50|||||||||48
1652194200000|2022-05-10 14:50:00|791.6|787.1|791.6|787.1|792.1|787.6|791.6|787.1|164
1652194210000|2022-05-10 14:50:10|792|787.5|791.1|786.6|792.1|787.6|791.1|786.6|151
1652194220000|2022-05-10 14:50:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|137
1652194230000|2022-05-10 14:50:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|73
1652194240000|2022-05-10 14:50:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|327
1652194250000|2022-05-10 14:50:50|||||||||261
1652194260000|2022-05-10 14:51:00|790.8|786.3|790.6|786.1|791.1|786.6|790.1|785.6|573
1652194270000|2022-05-10 14:51:10|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|689
1652194280000|2022-05-10 14:51:20|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|657
1652194290000|2022-05-10 14:51:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|315
1652194300000|2022-05-10 14:51:40|||||||||175
1652194310000|2022-05-10 14:51:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|252
1652194320000|2022-05-10 14:52:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|151
1652194330000|2022-05-10 14:52:10|791.5|787|792.1|787.6|792.1|787.6|791.5|787|244
1652194340000|2022-05-10 14:52:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|61
1652194350000|2022-05-10 14:52:30|||||||||45
1652194360000|2022-05-10 14:52:40|||||||||54
1652194370000|2022-05-10 14:52:50|||||||||49
1652194380000|2022-05-10 14:53:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|55
1652194390000|2022-05-10 14:53:10|||||||||88
1652194400000|2022-05-10 14:53:20|||||||||28
1652194410000|2022-05-10 14:53:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|157
1652194420000|2022-05-10 14:53:40|||||||||40
1652194430000|2022-05-10 14:53:50|791.4|786.9|790.1|785.6|791.4|786.9|790.1|785.6|249
1652194440000|2022-05-10 14:54:00|790.6|786.1|790.6|786.1|790.6|786.1|790.4|785.9|393
1652194450000|2022-05-10 14:54:10|790.9|786.4|791.1|786.6|791.1|786.6|790.6|786.1|118
1652194460000|2022-05-10 14:54:20|||||||||71
1652194470000|2022-05-10 14:54:30|||||||||179
1652194480000|2022-05-10 14:54:40|||||||||64
1652194490000|2022-05-10 14:54:50|||||||||28
1652194500000|2022-05-10 14:55:00|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|292
1652194510000|2022-05-10 14:55:10|790.9|786.4|791.6|787.1|791.6|787.1|790.9|786.4|445
1652194520000|2022-05-10 14:55:20|||||||||25
1652194530000|2022-05-10 14:55:30|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|141
1652194540000|2022-05-10 14:55:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|98
1652194550000|2022-05-10 14:55:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|58
1652194560000|2022-05-10 14:56:00|||||||||32
1652194570000|2022-05-10 14:56:10|||||||||86
1652194580000|2022-05-10 14:56:20|||||||||94
1652194590000|2022-05-10 14:56:30|792.1|787.6|792.1|787.6|792.1|787.6|791.9|787.4|53
1652194600000|2022-05-10 14:56:40|||||||||105
1652194610000|2022-05-10 14:56:50|792.6|788.1|792.6|788.1|792.6|788.1|792.1|787.6|178
1652194620000|2022-05-10 14:57:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|295
1652194630000|2022-05-10 14:57:10|||||||||30
1652194640000|2022-05-10 14:57:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|170
1652194650000|2022-05-10 14:57:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|176
1652194660000|2022-05-10 14:57:40|||||||||75
1652194670000|2022-05-10 14:57:50|||||||||104
1652194680000|2022-05-10 14:58:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|383
1652194690000|2022-05-10 14:58:10|||||||||128
1652194700000|2022-05-10 14:58:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|104
1652194710000|2022-05-10 14:58:30|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|323
1652194720000|2022-05-10 14:58:40|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|101
1652194730000|2022-05-10 14:58:50|||||||||221
1652194740000|2022-05-10 14:59:00|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|162
1652194750000|2022-05-10 14:59:10|790.6|786.1|790.6|786.1|791.1|786.6|790.6|786.1|215
1652194760000|2022-05-10 14:59:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|259
1652194770000|2022-05-10 14:59:30|||||||||207
1652194780000|2022-05-10 14:59:40|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|416
1652194790000|2022-05-10 14:59:50|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|465
1652230800000|2022-05-11 01:00:00|791.1|786.6|792.4|787.9|793.8|789.3|786.9|782.4|5182
1652230810000|2022-05-11 01:00:10|793.3|788.8|792.9|788.4|793.4|788.9|791.9|787.4|1353
1652230820000|2022-05-11 01:00:20|793.3|788.8|794.3|789.8|794.3|789.8|793.3|788.8|953
1652230830000|2022-05-11 01:00:30|794.8|790.3|795.3|790.8|795.3|790.8|793.8|789.3|1200
1652230840000|2022-05-11 01:00:40|794.8|790.3|794.8|790.3|795.3|790.8|794.8|790.3|269
1652230850000|2022-05-11 01:00:50|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|794
1652230860000|2022-05-11 01:01:00|794.3|789.8|794.3|789.8|794.3|789.8|793.8|789.3|930
1652230870000|2022-05-11 01:01:10|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|662
1652230880000|2022-05-11 01:01:20|794.8|790.3|795.3|790.8|795.3|790.8|794.3|789.8|509
1652230890000|2022-05-11 01:01:30|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|498
1652230900000|2022-05-11 01:01:40|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|601
1652230910000|2022-05-11 01:01:50|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|370
1652230920000|2022-05-11 01:02:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|332
1652230930000|2022-05-11 01:02:10|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|1425
1652230940000|2022-05-11 01:02:20|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|505
1652230950000|2022-05-11 01:02:30|795.3|790.8|795.3|790.8|795.5|791|794.8|790.3|645
1652230960000|2022-05-11 01:02:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|262
1652230970000|2022-05-11 01:02:50|||||||||99
1652230980000|2022-05-11 01:03:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|393
1652230990000|2022-05-11 01:03:10|795.8|791.3|795.8|791.3|795.8|791.3|795.3|790.8|412
1652231000000|2022-05-11 01:03:20|||||||||116
1652231010000|2022-05-11 01:03:30|||||||||68
1652231020000|2022-05-11 01:03:40|||||||||112
1652231030000|2022-05-11 01:03:50|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|142
1652231040000|2022-05-11 01:04:00|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|248
1652231050000|2022-05-11 01:04:10|794.9|790.4|794.9|790.4|794.9|790.4|794.8|790.3|277
1652231060000|2022-05-11 01:04:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|537
1652231070000|2022-05-11 01:04:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|128
1652231080000|2022-05-11 01:04:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|84
1652231090000|2022-05-11 01:04:50|||||||||147
1652231100000|2022-05-11 01:05:00|796.3|791.8|794.8|790.3|796.3|791.8|794.8|790.3|651
1652231110000|2022-05-11 01:05:10|795.3|790.8|795.3|790.8|795.8|791.3|795.3|790.8|330
1652231120000|2022-05-11 01:05:20|794.9|790.4|795.3|790.8|795.3|790.8|794.9|790.4|219
1652231130000|2022-05-11 01:05:30|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|177
1652231140000|2022-05-11 01:05:40|795.3|790.8|795.1|790.6|795.3|790.8|794.8|790.3|129
1652231150000|2022-05-11 01:05:50|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|158
1652231160000|2022-05-11 01:06:00|794.9|790.4|795.3|790.8|795.3|790.8|794.8|790.3|219
1652231170000|2022-05-11 01:06:10|||||||||209
1652231180000|2022-05-11 01:06:20|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|152
1652231190000|2022-05-11 01:06:30|795.8|791.3|796.4|791.9|796.4|791.9|795.8|791.3|265
1652231200000|2022-05-11 01:06:40|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|520
1652231210000|2022-05-11 01:06:50|||||||||572
1652231220000|2022-05-11 01:07:00|795.9|791.4|796.3|791.8|796.4|791.9|795.9|791.4|277
1652231230000|2022-05-11 01:07:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|176
1652231240000|2022-05-11 01:07:20|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|271
1652231250000|2022-05-11 01:07:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|911
1652231260000|2022-05-11 01:07:40|797.8|793.3|797.4|792.9|797.9|793.4|797.4|792.9|839
1652231270000|2022-05-11 01:07:50|797.3|792.8|798.3|793.8|798.6|794.1|797.3|792.8|1191
1652231280000|2022-05-11 01:08:00|797.9|793.4|798.8|794.3|798.8|794.3|797.9|793.4|685
1652231290000|2022-05-11 01:08:10|798.9|794.4|799.3|794.8|800.8|796.3|798.8|794.3|3895
1652231300000|2022-05-11 01:08:20|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|831
1652231310000|2022-05-11 01:08:30|800.8|796.3|800.3|795.8|800.8|796.3|799.8|795.3|673
1652231320000|2022-05-11 01:08:40|800.8|796.3|801.8|797.3|801.8|797.3|800.8|796.3|833
1652231330000|2022-05-11 01:08:50|801.3|796.8|801.8|797.3|802.3|797.8|801.3|796.8|1562
1652231340000|2022-05-11 01:09:00|802.3|797.8|801.3|796.8|802.3|797.8|801.3|796.8|965
1652231350000|2022-05-11 01:09:10|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|993
1652231360000|2022-05-11 01:09:20|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|577
1652231370000|2022-05-11 01:09:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|432
1652231380000|2022-05-11 01:09:40|802.3|797.8|802.3|797.8|802.3|797.8|801.8|797.3|975
1652231390000|2022-05-11 01:09:50|802.8|798.3|801.8|797.3|802.8|798.3|801.8|797.3|600
1652231400000|2022-05-11 01:10:00|802.3|797.8|802.3|797.8|802.3|797.8|801.8|797.3|1141
1652231410000|2022-05-11 01:10:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|262
1652231420000|2022-05-11 01:10:20|802.3|797.8|802.3|797.8|802.5|798|802.3|797.8|437
1652231430000|2022-05-11 01:10:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|768
1652231440000|2022-05-11 01:10:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|409
1652231450000|2022-05-11 01:10:50|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|371
1652231460000|2022-05-11 01:11:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|207
1652231470000|2022-05-11 01:11:10|802|797.5|802.3|797.8|802.3|797.8|802|797.5|374
1652231480000|2022-05-11 01:11:20|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|307
1652231490000|2022-05-11 01:11:30|802.8|798.3|801.8|797.3|802.8|798.3|801.8|797.3|384
1652231500000|2022-05-11 01:11:40|||||||||166
1652231510000|2022-05-11 01:11:50|||||||||252
1652231520000|2022-05-11 01:12:00|||||||||177
1652231530000|2022-05-11 01:12:10|||||||||196
1652231540000|2022-05-11 01:12:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|230
1652231550000|2022-05-11 01:12:30|801.8|797.3|802.8|798.3|803.3|798.8|801.8|797.3|950
1652231560000|2022-05-11 01:12:40|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|713
1652231570000|2022-05-11 01:12:50|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|1028
1652231580000|2022-05-11 01:13:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|974
1652231590000|2022-05-11 01:13:10|803.6|799.1|803.3|798.8|803.8|799.3|803.3|798.8|1045
1652231600000|2022-05-11 01:13:20|||||||||189
1652231610000|2022-05-11 01:13:30|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|1131
1652231620000|2022-05-11 01:13:40|803.1|798.6|803.3|798.8|803.3|798.8|802.8|798.3|228
1652231630000|2022-05-11 01:13:50|||||||||160
1652231640000|2022-05-11 01:14:00|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|797
1652231650000|2022-05-11 01:14:10|||||||||432
1652231660000|2022-05-11 01:14:20|804.8|800.3|805.3|800.8|805.3|800.8|804.6|800.1|1456
1652231670000|2022-05-11 01:14:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|758
1652231680000|2022-05-11 01:14:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|551
1652231690000|2022-05-11 01:14:50|804.8|800.3|804.4|799.9|804.8|800.3|804.3|799.8|449
1652231700000|2022-05-11 01:15:00|804.8|800.3|803.8|799.3|804.8|800.3|803.8|799.3|755
1652231710000|2022-05-11 01:15:10|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|339
1652231720000|2022-05-11 01:15:20|804.3|799.8|804.4|799.9|804.4|799.9|803.9|799.4|530
1652231730000|2022-05-11 01:15:30|803.9|799.4|804.4|799.9|804.6|800.1|803.9|799.4|587
1652231740000|2022-05-11 01:15:40|||||||||88
1652231750000|2022-05-11 01:15:50|||||||||123
1652231760000|2022-05-11 01:16:00|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|334
1652231770000|2022-05-11 01:16:10|803.9|799.4|803.4|798.9|804.4|799.9|803.4|798.9|760
1652231780000|2022-05-11 01:16:20|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|544
1652231790000|2022-05-11 01:16:30|803.9|799.4|803.9|799.4|803.9|799.4|803.4|798.9|650
1652231800000|2022-05-11 01:16:40|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|139
1652231810000|2022-05-11 01:16:50|||||||||58
1652231820000|2022-05-11 01:17:00|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|331
1652231830000|2022-05-11 01:17:10|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|333
1652231840000|2022-05-11 01:17:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|288
1652231850000|2022-05-11 01:17:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|363
1652231860000|2022-05-11 01:17:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|441
1652231870000|2022-05-11 01:17:50|||||||||109
1652231880000|2022-05-11 01:18:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|516
1652231890000|2022-05-11 01:18:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|523
1652231900000|2022-05-11 01:18:20|||||||||396
1652231910000|2022-05-11 01:18:30|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|793
1652231920000|2022-05-11 01:18:40|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|727
1652231930000|2022-05-11 01:18:50|||||||||309
1652231940000|2022-05-11 01:19:00|||||||||210
1652231950000|2022-05-11 01:19:10|806.2|801.7|805.9|801.4|806.4|801.9|805.9|801.4|511
1652231960000|2022-05-11 01:19:20|806.4|801.9|806.4|801.9|806.4|801.9|805.9|801.4|432
1652231970000|2022-05-11 01:19:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|264
1652231980000|2022-05-11 01:19:40|||||||||254
1652231990000|2022-05-11 01:19:50|||||||||216
1652232000000|2022-05-11 01:20:00|||||||||357
1652232010000|2022-05-11 01:20:10|||||||||198
1652232020000|2022-05-11 01:20:20|805.7|801.2|805.9|801.4|805.9|801.4|805.4|800.9|259
1652232030000|2022-05-11 01:20:30|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|196
1652232040000|2022-05-11 01:20:40|805.9|801.4|805.7|801.2|805.9|801.4|805.7|801.2|471
1652232050000|2022-05-11 01:20:50|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|106
1652232060000|2022-05-11 01:21:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|569
1652232070000|2022-05-11 01:21:10|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|321
1652232080000|2022-05-11 01:21:20|||||||||195
1652232090000|2022-05-11 01:21:30|||||||||154
1652232100000|2022-05-11 01:21:40|||||||||165
1652232110000|2022-05-11 01:21:50|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|324
1652232120000|2022-05-11 01:22:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|164
1652232130000|2022-05-11 01:22:10|||||||||71
1652232140000|2022-05-11 01:22:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|221
1652232150000|2022-05-11 01:22:30|||||||||212
1652232160000|2022-05-11 01:22:40|806.4|801.9|806.5|802|806.5|802|806.4|801.9|290
1652232170000|2022-05-11 01:22:50|806|801.5|805.5|801|806|801.5|805.5|801|390
1652232180000|2022-05-11 01:23:00|805.9|801.4|806|801.5|806|801.5|805.9|801.4|101
1652232190000|2022-05-11 01:23:10|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|342
1652232200000|2022-05-11 01:23:20|||||||||123
1652232210000|2022-05-11 01:23:30|806.5|802|807|802.5|807|802.5|806.4|801.9|980
1652232220000|2022-05-11 01:23:40|806.9|802.4|807|802.5|807|802.5|806.9|802.4|534
1652232230000|2022-05-11 01:23:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|1138
1652232240000|2022-05-11 01:24:00|807|802.5|806.9|802.4|807.4|802.9|806.9|802.4|657
1652232250000|2022-05-11 01:24:10|||||||||149
1652232260000|2022-05-11 01:24:20|807.4|802.9|807.9|803.4|808.4|803.9|807.4|802.9|2672
1652232270000|2022-05-11 01:24:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|487
1652232280000|2022-05-11 01:24:40|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|2686
1652232290000|2022-05-11 01:24:50|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|1059
1652232300000|2022-05-11 01:25:00|808.9|804.4|809.4|804.9|809.4|804.9|808.4|803.9|1233
1652232310000|2022-05-11 01:25:10|808.9|804.4|808.9|804.4|809.4|804.9|808.9|804.4|611
1652232320000|2022-05-11 01:25:20|809.4|804.9|809.9|805.4|809.9|805.4|808.9|804.4|719
1652232330000|2022-05-11 01:25:30|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|1040
1652232340000|2022-05-11 01:25:40|810.3|805.8|810.3|805.8|810.3|805.8|809.9|805.4|741
1652232350000|2022-05-11 01:25:50|810.6|806.1|809.9|805.4|810.6|806.1|809.9|805.4|778
1652232360000|2022-05-11 01:26:00|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|625
1652232370000|2022-05-11 01:26:10|808.9|804.4|808.9|804.4|809.4|804.9|808.4|803.9|686
1652232380000|2022-05-11 01:26:20|||||||||410
1652232390000|2022-05-11 01:26:30|808.6|804.1|808.4|803.9|808.6|804.1|807.9|803.4|789
1652232400000|2022-05-11 01:26:40|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|293
1652232410000|2022-05-11 01:26:50|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|367
1652232420000|2022-05-11 01:27:00|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|413
1652232430000|2022-05-11 01:27:10|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|364
1652232440000|2022-05-11 01:27:20|809.3|804.8|809.3|804.8|809.3|804.8|808.9|804.4|245
1652232450000|2022-05-11 01:27:30|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|161
1652232460000|2022-05-11 01:27:40|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|436
1652232470000|2022-05-11 01:27:50|809.4|804.9|809.4|804.9|809.9|805.4|809.4|804.9|259
1652232480000|2022-05-11 01:28:00|809.8|805.3|808.9|804.4|809.9|805.4|808.9|804.4|373
1652232490000|2022-05-11 01:28:10|808.4|803.9|808.9|804.4|809.4|804.9|808.4|803.9|448
1652232500000|2022-05-11 01:28:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|463
1652232510000|2022-05-11 01:28:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|311
1652232520000|2022-05-11 01:28:40|808.1|803.6|807.9|803.4|808.4|803.9|807.9|803.4|335
1652232530000|2022-05-11 01:28:50|807.4|802.9|807.4|802.9|807.9|803.4|807.4|802.9|536
1652232540000|2022-05-11 01:29:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|447
1652232550000|2022-05-11 01:29:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|261
1652232560000|2022-05-11 01:29:20|808.1|803.6|807.9|803.4|808.4|803.9|807.9|803.4|273
1652232570000|2022-05-11 01:29:30|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|341
1652232580000|2022-05-11 01:29:40|807.7|803.2|807.7|803.2|807.9|803.4|807.4|802.9|145
1652232590000|2022-05-11 01:29:50|807.9|803.4|808.4|803.9|808.4|803.9|807.9|803.4|420
1652232600000|2022-05-11 01:30:00|808|803.5|807.4|802.9|808.2|803.7|807.4|802.9|719
1652232610000|2022-05-11 01:30:10|807.9|803.4|808.6|804.1|808.6|804.1|807.9|803.4|414
1652232620000|2022-05-11 01:30:20|808.4|803.9|808.4|803.9|808.9|804.4|808.4|803.9|112
1652232630000|2022-05-11 01:30:30|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|461
1652232640000|2022-05-11 01:30:40|808.6|804.1|808.6|804.1|808.6|804.1|808.4|803.9|133
1652232650000|2022-05-11 01:30:50|808.9|804.4|808.4|803.9|808.9|804.4|808.4|803.9|133
1652232660000|2022-05-11 01:31:00|808.9|804.4|809.4|804.9|809.9|805.4|808.9|804.4|719
1652232670000|2022-05-11 01:31:10|809.6|805.1|809.4|804.9|809.9|805.4|809.4|804.9|99
1652232680000|2022-05-11 01:31:20|809.6|805.1|809.9|805.4|809.9|805.4|809.4|804.9|302
1652232690000|2022-05-11 01:31:30|810.1|805.6|809.9|805.4|810.4|805.9|809.9|805.4|457
1652232700000|2022-05-11 01:31:40|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|287
1652232710000|2022-05-11 01:31:50|809.6|805.1|809.9|805.4|810.1|805.6|809.6|805.1|184
1652232720000|2022-05-11 01:32:00|810.3|805.8|810.8|806.3|810.8|806.3|810.3|805.8|1090
1652232730000|2022-05-11 01:32:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|519
1652232740000|2022-05-11 01:32:20|811.3|806.8|812.4|807.9|812.4|807.9|811.3|806.8|1827
1652232750000|2022-05-11 01:32:30|811.9|807.4|812.6|808.1|812.9|808.4|811.9|807.4|1031
1652232760000|2022-05-11 01:32:40|812.4|807.9|812.4|807.9|812.9|808.4|812.4|807.9|601
1652232770000|2022-05-11 01:32:50|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|385
1652232780000|2022-05-11 01:33:00|812.9|808.4|812.4|807.9|812.9|808.4|811.9|807.4|769
1652232790000|2022-05-11 01:33:10|812.2|807.7|811.9|807.4|812.4|807.9|811.9|807.4|344
1652232800000|2022-05-11 01:33:20|812.4|807.9|812.4|807.9|812.4|807.9|811.9|807.4|311
1652232810000|2022-05-11 01:33:30|812.2|807.7|812.2|807.7|812.4|807.9|812.2|807.7|214
1652232820000|2022-05-11 01:33:40|812.4|807.9|812.4|807.9|812.4|807.9|811.9|807.4|304
1652232830000|2022-05-11 01:33:50|811.9|807.4|811.9|807.4|812.2|807.7|811.9|807.4|211
1652232840000|2022-05-11 01:34:00|812.2|807.7|811.9|807.4|812.4|807.9|811.9|807.4|282
1652232850000|2022-05-11 01:34:10|811.5|807|810.9|806.4|811.7|807.2|810.9|806.4|458
1652232860000|2022-05-11 01:34:20|811.4|806.9|810.9|806.4|811.4|806.9|810.9|806.4|368
1652232870000|2022-05-11 01:34:30|||||||||228
1652232880000|2022-05-11 01:34:40|810.5|806|810.9|806.4|810.9|806.4|810|805.5|614
1652232890000|2022-05-11 01:34:50|811|806.5|810.5|806|811|806.5|810|805.5|366
1652232900000|2022-05-11 01:35:00|810.9|806.4|810.9|806.4|811|806.5|810.9|806.4|267
1652232910000|2022-05-11 01:35:10|811|806.5|811.4|806.9|811.5|807|810.9|806.4|154
1652232920000|2022-05-11 01:35:20|811.5|807|811.5|807|811.5|807|811.4|806.9|98
1652232930000|2022-05-11 01:35:30|811.9|807.4|813|808.5|813|808.5|811.9|807.4|525
1652232940000|2022-05-11 01:35:40|812.7|808.2|812.2|807.7|812.7|808.2|811.5|807|524
1652232950000|2022-05-11 01:35:50|812|807.5|812.8|808.3|813|808.5|812|807.5|231
1652232960000|2022-05-11 01:36:00|812.5|808|812.5|808|813|808.5|812.5|808|1095
1652232970000|2022-05-11 01:36:10|812.2|807.7|812|807.5|812.5|808|812|807.5|169
1652232980000|2022-05-11 01:36:20|811.7|807.2|812|807.5|812|807.5|811.5|807|125
1652232990000|2022-05-11 01:36:30|811.5|807|811.5|807|812|807.5|811.5|807|177
1652233000000|2022-05-11 01:36:40|811|806.5|811|806.5|811|806.5|811|806.5|82
1652233010000|2022-05-11 01:36:50|810.5|806|810.5|806|810.7|806.2|810.5|806|183
1652233020000|2022-05-11 01:37:00|811|806.5|812|807.5|812|807.5|811|806.5|558
1652233030000|2022-05-11 01:37:10|811.8|807.3|810.5|806|811.8|807.3|810.5|806|412
1652233040000|2022-05-11 01:37:20|811|806.5|811.5|807|811.5|807|811|806.5|200
1652233050000|2022-05-11 01:37:30|||||||||77
1652233060000|2022-05-11 01:37:40|||||||||39
1652233070000|2022-05-11 01:37:50|||||||||76
1652233080000|2022-05-11 01:38:00|812|807.5|811.5|807|812|807.5|811.5|807|161
1652233090000|2022-05-11 01:38:10|811.7|807.2|811.5|807|811.7|807.2|811.5|807|177
1652233100000|2022-05-11 01:38:20|||||||||227
1652233110000|2022-05-11 01:38:30|||||||||93
1652233120000|2022-05-11 01:38:40|811|806.5|811|806.5|811.2|806.7|811|806.5|285
1652233130000|2022-05-11 01:38:50|810.5|806|810.5|806|811|806.5|810.5|806|96
1652233140000|2022-05-11 01:39:00|811|806.5|812|807.5|812|807.5|811|806.5|383
1652233150000|2022-05-11 01:39:10|811.7|807.2|811.5|807|811.7|807.2|811.5|807|73
1652233160000|2022-05-11 01:39:20|811|806.5|811|806.5|811|806.5|811|806.5|84
1652233170000|2022-05-11 01:39:30|811.5|807|811.7|807.2|812|807.5|811.5|807|243
1652233180000|2022-05-11 01:39:40|812|807.5|812|807.5|812|807.5|812|807.5|59
1652233190000|2022-05-11 01:39:50|||||||||63
1652233200000|2022-05-11 01:40:00|812.2|807.7|812.5|808|812.5|808|812|807.5|228
1652233210000|2022-05-11 01:40:10|812|807.5|812|807.5|812.4|807.9|812|807.5|120
1652233220000|2022-05-11 01:40:20|811.5|807|812|807.5|812|807.5|811.5|807|126
1652233230000|2022-05-11 01:40:30|811.9|807.4|811.9|807.4|811.9|807.4|811.5|807|229
1652233240000|2022-05-11 01:40:40|812|807.5|812|807.5|812|807.5|812|807.5|30
1652233250000|2022-05-11 01:40:50|811.5|807|811.5|807|811.5|807|811.5|807|191
1652233260000|2022-05-11 01:41:00|811.9|807.4|811.9|807.4|812|807.5|811.5|807|206
1652233270000|2022-05-11 01:41:10|812|807.5|812|807.5|812|807.5|811.5|807|160
1652233280000|2022-05-11 01:41:20|811.9|807.4|811.5|807|812|807.5|811.5|807|167
1652233290000|2022-05-11 01:41:30|811|806.5|811|806.5|811.5|807|811|806.5|249
1652233300000|2022-05-11 01:41:40|811.5|807|811.5|807|811.5|807|811|806.5|139
1652233310000|2022-05-11 01:41:50|812|807.5|811.5|807|812|807.5|811.5|807|299
1652233320000|2022-05-11 01:42:00|||||||||72
1652233330000|2022-05-11 01:42:10|||||||||166
1652233340000|2022-05-11 01:42:20|811|806.5|811.5|807|811.5|807|811|806.5|157
1652233350000|2022-05-11 01:42:30|812|807.5|813|808.5|813|808.5|812|807.5|528
1652233360000|2022-05-11 01:42:40|812.5|808|813|808.5|813|808.5|812.5|808|261
1652233370000|2022-05-11 01:42:50|812.7|808.2|812.7|808.2|813|808.5|812.5|808|180
1652233380000|2022-05-11 01:43:00|813|808.5|813|808.5|813|808.5|812.5|808|161
1652233390000|2022-05-11 01:43:10|812.5|808|813|808.5|813|808.5|812.5|808|188
1652233400000|2022-05-11 01:43:20|813.5|809|814|809.5|814|809.5|813.5|809|1544
1652233410000|2022-05-11 01:43:30|813.5|809|814.1|809.6|814.1|809.6|813.5|809|980
1652233420000|2022-05-11 01:43:40|814.3|809.8|814.3|809.8|814.5|810|814.3|809.8|949
1652233430000|2022-05-11 01:43:50|814.1|809.6|814.1|809.6|814.5|810|814.1|809.6|390
1652233440000|2022-05-11 01:44:00|813.8|809.3|813.5|809|813.8|809.3|813.5|809|327
1652233450000|2022-05-11 01:44:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|141
1652233460000|2022-05-11 01:44:20|813.5|809|813|808.5|813.5|809|813|808.5|168
1652233470000|2022-05-11 01:44:30|||||||||168
1652233480000|2022-05-11 01:44:40|813.5|809|813.5|809|813.5|809|813.5|809|261
1652233490000|2022-05-11 01:44:50|814|809.5|814|809.5|814|809.5|814|809.5|187
1652233500000|2022-05-11 01:45:00|814.5|810|813.5|809|814.5|810|813.5|809|644
1652233510000|2022-05-11 01:45:10|813.1|808.6|812.5|808|813.1|808.6|812.5|808|222
1652233520000|2022-05-11 01:45:20|812.6|808.1|813.5|809|813.5|809|812.6|808.1|328
1652233530000|2022-05-11 01:45:30|813|808.5|813.5|809|813.5|809|813|808.5|249
1652233540000|2022-05-11 01:45:40|||||||||160
1652233550000|2022-05-11 01:45:50|813|808.5|813.5|809|813.5|809|813|808.5|65
1652233560000|2022-05-11 01:46:00|813|808.5|813|808.5|813|808.5|813|808.5|252
1652233570000|2022-05-11 01:46:10|812.8|808.3|812.8|808.3|813|808.5|812.8|808.3|153
1652233580000|2022-05-11 01:46:20|812.5|808|812.5|808|813|808.5|812.5|808|259
1652233590000|2022-05-11 01:46:30|813|808.5|813.5|809|813.5|809|813|808.5|259
1652233600000|2022-05-11 01:46:40|813.8|809.3|813.5|809|814|809.5|813.5|809|242
1652233610000|2022-05-11 01:46:50|814|809.5|813.5|809|814|809.5|813|808.5|326
1652233620000|2022-05-11 01:47:00|813.8|809.3|813.5|809|814|809.5|813.5|809|225
1652233630000|2022-05-11 01:47:10|813|808.5|813|808.5|813|808.5|813|808.5|51
1652233640000|2022-05-11 01:47:20|||||||||78
1652233650000|2022-05-11 01:47:30|813.3|808.8|813.5|809|813.5|809|813.3|808.8|193
1652233660000|2022-05-11 01:47:40|814|809.5|814|809.5|814|809.5|813.5|809|233
1652233670000|2022-05-11 01:47:50|||||||||49
1652233680000|2022-05-11 01:48:00|814.5|810|814|809.5|814.5|810|813.5|809|695
1652233690000|2022-05-11 01:48:10|813.5|809|814|809.5|814|809.5|813.5|809|440
1652233700000|2022-05-11 01:48:20|813.5|809|814|809.5|814|809.5|813.5|809|165
1652233710000|2022-05-11 01:48:30|813.5|809|814.5|810|814.5|810|813.5|809|480
1652233720000|2022-05-11 01:48:40|||||||||246
1652233730000|2022-05-11 01:48:50|815|810.5|815|810.5|815|810.5|814.5|810|843
1652233740000|2022-05-11 01:49:00|815.5|811|816|811.5|816|811.5|815.5|811|832
1652233750000|2022-05-11 01:49:10|815.5|811|815|810.5|815.5|811|814.5|810|1349
1652233760000|2022-05-11 01:49:20|814.5|810|814.5|810|815|810.5|814.5|810|372
1652233770000|2022-05-11 01:49:30|815|810.5|814.5|810|815|810.5|814.5|810|221
1652233780000|2022-05-11 01:49:40|||||||||87
1652233790000|2022-05-11 01:49:50|815|810.5|815|810.5|815|810.5|815|810.5|109
1652233800000|2022-05-11 01:50:00|814.5|810|813.7|809.2|814.5|810|813.7|809.2|303
1652233810000|2022-05-11 01:50:10|813.5|809|814|809.5|814.5|810|813.5|809|294
1652233820000|2022-05-11 01:50:20|813.5|809|813.5|809|814|809.5|813.5|809|102
1652233830000|2022-05-11 01:50:30|813|808.5|813|808.5|813.5|809|813|808.5|291
1652233840000|2022-05-11 01:50:40|812.5|808|812.5|808|812.5|808|812.5|808|334
1652233850000|2022-05-11 01:50:50|812|807.5|812.5|808|812.5|808|812|807.5|280
1652233860000|2022-05-11 01:51:00|812|807.5|812|807.5|812|807.5|812|807.5|255
1652233870000|2022-05-11 01:51:10|811.5|807|811.5|807|811.5|807|811.5|807|279
1652233880000|2022-05-11 01:51:20|811|806.5|811.5|807|811.5|807|811|806.5|475
1652233890000|2022-05-11 01:51:30|811|806.5|811.5|807|811.5|807|811|806.5|351
1652233900000|2022-05-11 01:51:40|812|807.5|812|807.5|812|807.5|811.5|807|307
1652233910000|2022-05-11 01:51:50|811.5|807|811.5|807|812|807.5|811.5|807|365
1652233920000|2022-05-11 01:52:00|812|807.5|812|807.5|812|807.5|811.1|806.6|677
1652233930000|2022-05-11 01:52:10|811.5|807|811.5|807|811.8|807.3|811.5|807|256
1652233940000|2022-05-11 01:52:20|811.1|806.6|811|806.5|811.5|807|811|806.5|334
1652233950000|2022-05-11 01:52:30|811.5|807|811.5|807|811.5|807|811.5|807|246
1652233960000|2022-05-11 01:52:40|811.1|806.6|811.5|807|811.5|807|811|806.5|251
1652233970000|2022-05-11 01:52:50|811.6|807.1|812|807.5|812|807.5|811.6|807.1|154
1652233980000|2022-05-11 01:53:00|||||||||199
1652233990000|2022-05-11 01:53:10|812.5|808|812.5|808|812.5|808|812.5|808|121
1652234000000|2022-05-11 01:53:20|812.3|807.8|813|808.5|813|808.5|812|807.5|165
1652234010000|2022-05-11 01:53:30|||||||||36
1652234020000|2022-05-11 01:53:40|812.5|808|812.5|808|812.5|808|812.5|808|69
1652234030000|2022-05-11 01:53:50|813|808.5|813|808.5|813|808.5|813|808.5|268
1652234040000|2022-05-11 01:54:00|||||||||90
1652234050000|2022-05-11 01:54:10|813.5|809|812.5|808|813.5|809|812.5|808|258
1652234060000|2022-05-11 01:54:20|||||||||42
1652234070000|2022-05-11 01:54:30|812|807.5|812.5|808|812.5|808|812|807.5|86
1652234080000|2022-05-11 01:54:40|812|807.5|812|807.5|812|807.5|811.5|807|117
1652234090000|2022-05-11 01:54:50|||||||||104
1652234100000|2022-05-11 01:55:00|||||||||108
1652234110000|2022-05-11 01:55:10|||||||||82
1652234120000|2022-05-11 01:55:20|811.6|807.1|811.5|807|811.8|807.3|811.5|807|98
1652234130000|2022-05-11 01:55:30|811.1|806.6|811.5|807|811.5|807|811|806.5|187
1652234140000|2022-05-11 01:55:40|811.6|807.1|811.3|806.8|811.6|807.1|811.1|806.6|219
1652234150000|2022-05-11 01:55:50|811.1|806.6|811|806.5|811.5|807|811|806.5|223
1652234160000|2022-05-11 01:56:00|||||||||103
1652234170000|2022-05-11 01:56:10|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|97
1652234180000|2022-05-11 01:56:20|811.5|807|812|807.5|812.5|808|811.5|807|858
1652234190000|2022-05-11 01:56:30|811.8|807.3|812.1|807.6|812.1|807.6|811.8|807.3|94
1652234200000|2022-05-11 01:56:40|812|807.5|812|807.5|812.5|808|812|807.5|71
1652234210000|2022-05-11 01:56:50|||||||||43
1652234220000|2022-05-11 01:57:00|||||||||53
1652234230000|2022-05-11 01:57:10|||||||||20
1652234240000|2022-05-11 01:57:20|||||||||13
1652234250000|2022-05-11 01:57:30|812.5|808|812.5|808|812.5|808|812.5|808|76
1652234260000|2022-05-11 01:57:40|||||||||40
1652234270000|2022-05-11 01:57:50|||||||||125
1652234280000|2022-05-11 01:58:00|813|808.5|813.5|809|813.5|809|813|808.5|179
1652234290000|2022-05-11 01:58:10|813|808.5|813|808.5|813.5|809|813|808.5|212
1652234300000|2022-05-11 01:58:20|||||||||46
1652234310000|2022-05-11 01:58:30|813.3|808.8|813.5|809|813.5|809|813|808.5|105
1652234320000|2022-05-11 01:58:40|||||||||96
1652234330000|2022-05-11 01:58:50|814|809.5|815|810.5|815|810.5|814|809.5|857
1652234340000|2022-05-11 01:59:00|814.5|810|814.5|810|815|810.5|814.5|810|364
1652234350000|2022-05-11 01:59:10|814|809.5|814|809.5|814|809.5|814|809.5|969
1652234360000|2022-05-11 01:59:20|814.4|809.9|815|810.5|815|810.5|814|809.5|420
1652234370000|2022-05-11 01:59:30|815.5|811|815.5|811|815.5|811|815.5|811|728
1652234380000|2022-05-11 01:59:40|815.7|811.2|815.5|811|815.7|811.2|815.5|811|359
1652234390000|2022-05-11 01:59:50|815|810.5|815|810.5|815|810.5|814.7|810.2|177
1652234400000|2022-05-11 02:00:00|814.5|810|814|809.5|815.5|811|814|809.5|543
1652234410000|2022-05-11 02:00:10|814.5|810|815|810.5|815|810.5|814.5|810|263
1652234420000|2022-05-11 02:00:20|815.3|810.8|815|810.5|815.3|810.8|815|810.5|326
1652234430000|2022-05-11 02:00:30|815.5|811|815.5|811|815.5|811|815|810.5|242
1652234440000|2022-05-11 02:00:40|815|810.5|814.5|810|815|810.5|814.5|810|151
1652234450000|2022-05-11 02:00:50|815|810.5|815|810.5|815|810.5|815|810.5|247
1652234460000|2022-05-11 02:01:00|815.5|811|815|810.5|815.5|811|815|810.5|444
1652234470000|2022-05-11 02:01:10|815.5|811|815.8|811.3|816|811.5|815.5|811|254
1652234480000|2022-05-11 02:01:20|815.5|811|815.5|811|816|811.5|815.5|811|355
1652234490000|2022-05-11 02:01:30|815|810.5|815|810.5|815|810.5|815|810.5|365
1652234500000|2022-05-11 02:01:40|814.8|810.3|814.5|810|815|810.5|814.5|810|309
1652234510000|2022-05-11 02:01:50|814.1|809.6|814.5|810|814.5|810|814.1|809.6|212
1652234520000|2022-05-11 02:02:00|814.1|809.6|815|810.5|815|810.5|814.1|809.6|221
1652234530000|2022-05-11 02:02:10|814.6|810.1|814.5|810|814.6|810.1|814.5|810|147
1652234540000|2022-05-11 02:02:20|814.8|810.3|814.6|810.1|814.8|810.3|814.1|809.6|222
1652234550000|2022-05-11 02:02:30|814.8|810.3|815.1|810.6|815.1|810.6|814.6|810.1|254
1652234560000|2022-05-11 02:02:40|815|810.5|815|810.5|815.1|810.6|815|810.5|118
1652234570000|2022-05-11 02:02:50|814.8|810.3|814.6|810.1|814.8|810.3|814.1|809.6|269
1652234580000|2022-05-11 02:03:00|815|810.5|816|811.5|816.1|811.6|815|810.5|518
1652234590000|2022-05-11 02:03:10|816.1|811.6|816|811.5|816.1|811.6|816|811.5|97
1652234600000|2022-05-11 02:03:20|||||||||307
1652234610000|2022-05-11 02:03:30|815.5|811|815.6|811.1|815.6|811.1|815.5|811|209
1652234620000|2022-05-11 02:03:40|815.5|811|816|811.5|816|811.5|815.5|811|90
1652234630000|2022-05-11 02:03:50|815.5|811|815|810.5|815.5|811|815|810.5|187
1652234640000|2022-05-11 02:04:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|96
1652234650000|2022-05-11 02:04:10|814.8|810.3|814.8|810.3|815.1|810.6|814.6|810.1|94
1652234660000|2022-05-11 02:04:20|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|37
1652234670000|2022-05-11 02:04:30|815|810.5|814.6|810.1|815|810.5|814.6|810.1|89
1652234680000|2022-05-11 02:04:40|815|810.5|815.1|810.6|815.1|810.6|815|810.5|104
1652234690000|2022-05-11 02:04:50|815|810.5|815|810.5|815|810.5|815|810.5|56
1652234700000|2022-05-11 02:05:00|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|231
1652234710000|2022-05-11 02:05:10|||||||||108
1652234720000|2022-05-11 02:05:20|||||||||121
1652234730000|2022-05-11 02:05:30|||||||||73
1652234740000|2022-05-11 02:05:40|816.1|811.6|816.1|811.6|816.5|812|816.1|811.6|937
1652234750000|2022-05-11 02:05:50|||||||||211
1652234760000|2022-05-11 02:06:00|816|811.5|816|811.5|816.1|811.6|815.6|811.1|233
1652234770000|2022-05-11 02:06:10|||||||||81
1652234780000|2022-05-11 02:06:20|815.6|811.1|816|811.5|816|811.5|815.6|811.1|214
1652234790000|2022-05-11 02:06:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|170
1652234800000|2022-05-11 02:06:40|815.5|811|815.5|811|815.5|811|815.5|811|92
1652234810000|2022-05-11 02:06:50|||||||||73
1652234820000|2022-05-11 02:07:00|815.1|810.6|815|810.5|815.1|810.6|814.5|810|189
1652234830000|2022-05-11 02:07:10|||||||||71
1652234840000|2022-05-11 02:07:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|91
1652234850000|2022-05-11 02:07:30|814.5|810|814.5|810|814.5|810|814.5|810|132
1652234860000|2022-05-11 02:07:40|814.1|809.6|814|809.5|814.1|809.6|814|809.5|295
1652234870000|2022-05-11 02:07:50|814.1|809.6|813.8|809.3|814.1|809.6|813.8|809.3|288
1652234880000|2022-05-11 02:08:00|814|809.5|814.5|810|815|810.5|814|809.5|822
1652234890000|2022-05-11 02:08:10|814.1|809.6|814|809.5|814.1|809.6|814|809.5|273
1652234900000|2022-05-11 02:08:20|814.3|809.8|814.5|810|814.5|810|814.3|809.8|141
1652234910000|2022-05-11 02:08:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|65
1652234920000|2022-05-11 02:08:40|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|80
1652234930000|2022-05-11 02:08:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|517
1652234940000|2022-05-11 02:09:00|815|810.5|815|810.5|815|810.5|815|810.5|121
1652234950000|2022-05-11 02:09:10|814.6|810.1|814.5|810|814.6|810.1|814.1|809.6|89
1652234960000|2022-05-11 02:09:20|814.1|809.6|814.5|810|814.5|810|814.1|809.6|39
1652234970000|2022-05-11 02:09:30|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|198
1652234980000|2022-05-11 02:09:40|813.8|809.3|814.1|809.6|814.1|809.6|813.6|809.1|100
1652234990000|2022-05-11 02:09:50|||||||||26
1652235000000|2022-05-11 02:10:00|814.5|810|815|810.5|815|810.5|814.5|810|184
1652235010000|2022-05-11 02:10:10|815.1|810.6|814.1|809.6|815.1|810.6|814.1|809.6|138
1652235020000|2022-05-11 02:10:20|||||||||68
1652235030000|2022-05-11 02:10:30|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|63
1652235040000|2022-05-11 02:10:40|813.8|809.3|813.6|809.1|813.8|809.3|813.6|809.1|93
1652235050000|2022-05-11 02:10:50|||||||||210
1652235060000|2022-05-11 02:11:00|814.1|809.6|813.9|809.4|814.1|809.6|813.9|809.4|155
1652235070000|2022-05-11 02:11:10|814.1|809.6|814.1|809.6|814.1|809.6|813.6|809.1|202
1652235080000|2022-05-11 02:11:20|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|162
1652235090000|2022-05-11 02:11:30|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|45
1652235100000|2022-05-11 02:11:40|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|167
1652235110000|2022-05-11 02:11:50|||||||||174
1652235120000|2022-05-11 02:12:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|67
1652235130000|2022-05-11 02:12:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|66
1652235140000|2022-05-11 02:12:20|||||||||40
1652235150000|2022-05-11 02:12:30|||||||||53
1652235160000|2022-05-11 02:12:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|47
1652235170000|2022-05-11 02:12:50|||||||||75
1652235180000|2022-05-11 02:13:00|814.5|810|814.6|810.1|814.6|810.1|814.5|810|126
1652235190000|2022-05-11 02:13:10|||||||||64
1652235200000|2022-05-11 02:13:20|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|51
1652235210000|2022-05-11 02:13:30|||||||||75
1652235220000|2022-05-11 02:13:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|105
1652235230000|2022-05-11 02:13:50|||||||||41
1652235240000|2022-05-11 02:14:00|815.5|811|815.1|810.6|815.6|811.1|815.1|810.6|200
1652235250000|2022-05-11 02:14:10|815.6|811.1|815.6|811.1|815.6|811.1|815.1|810.6|205
1652235260000|2022-05-11 02:14:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|114
1652235270000|2022-05-11 02:14:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|171
1652235280000|2022-05-11 02:14:40|||||||||74
1652235290000|2022-05-11 02:14:50|814.1|809.6|814.1|809.6|814.1|809.6|813.6|809.1|265
1652236200000|2022-05-11 02:30:00|814.5|810|814.6|810.1|814.6|810.1|814.5|810|299
1652236210000|2022-05-11 02:30:10|815|810.5|815.5|811|815.6|811.1|815|810.5|435
1652236220000|2022-05-11 02:30:20|815.1|810.6|815|810.5|815.5|811|815|810.5|238
1652236230000|2022-05-11 02:30:30|815.1|810.6|814.6|810.1|815.1|810.6|814.6|810.1|154
1652236240000|2022-05-11 02:30:40|815|810.5|813.8|809.3|815|810.5|813.6|809.1|341
1652236250000|2022-05-11 02:30:50|814|809.5|813.6|809.1|814.1|809.6|813.6|809.1|41
1652236260000|2022-05-11 02:31:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|230
1652236270000|2022-05-11 02:31:10|812.8|808.3|812.8|808.3|813.1|808.6|812.6|808.1|283
1652236280000|2022-05-11 02:31:20|812.6|808.1|813.1|808.6|813.1|808.6|812.1|807.6|280
1652236290000|2022-05-11 02:31:30|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|290
1652236300000|2022-05-11 02:31:40|812.6|808.1|812.6|808.1|812.8|808.3|812.6|808.1|204
1652236310000|2022-05-11 02:31:50|||||||||101
1652236320000|2022-05-11 02:32:00|812.8|808.3|813.1|808.6|813.1|808.6|812.8|808.3|207
1652236330000|2022-05-11 02:32:10|812.6|808.1|812.6|808.1|812.6|808.1|812.3|807.8|307
1652236340000|2022-05-11 02:32:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|158
1652236350000|2022-05-11 02:32:30|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|252
1652236360000|2022-05-11 02:32:40|||||||||109
1652236370000|2022-05-11 02:32:50|||||||||144
1652236380000|2022-05-11 02:33:00|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|601
1652236390000|2022-05-11 02:33:10|812|807.5|812.1|807.6|812.1|807.6|811.6|807.1|307
1652236400000|2022-05-11 02:33:20|812|807.5|812.1|807.6|812.1|807.6|812|807.5|138
1652236410000|2022-05-11 02:33:30|812|807.5|812.5|808|812.6|808.1|812|807.5|285
1652236420000|2022-05-11 02:33:40|812.3|807.8|812|807.5|812.3|807.8|812|807.5|141
1652236430000|2022-05-11 02:33:50|812.1|807.6|812|807.5|812.1|807.6|812|807.5|143
1652236440000|2022-05-11 02:34:00|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|113
1652236450000|2022-05-11 02:34:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|259
1652236460000|2022-05-11 02:34:20|813.1|808.6|813.1|808.6|813.1|808.6|813|808.5|85
1652236470000|2022-05-11 02:34:30|813|808.5|813.1|808.6|813.1|808.6|813|808.5|66
1652236480000|2022-05-11 02:34:40|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|299
1652236490000|2022-05-11 02:34:50|812.6|808.1|812.5|808|812.6|808.1|812.1|807.6|152
1652236500000|2022-05-11 02:35:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|27
1652236510000|2022-05-11 02:35:10|812.5|808|812.5|808|812.5|808|812.1|807.6|244
1652236520000|2022-05-11 02:35:20|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|143
1652236530000|2022-05-11 02:35:30|||||||||142
1652236540000|2022-05-11 02:35:40|812.1|807.6|811.6|807.1|812.1|807.6|811.6|807.1|188
1652236550000|2022-05-11 02:35:50|||||||||171
1652236560000|2022-05-11 02:36:00|811.1|806.6|811.5|807|811.6|807.1|811.1|806.6|677
1652236570000|2022-05-11 02:36:10|811.6|807.1|811|806.5|811.6|807.1|810.6|806.1|860
1652236580000|2022-05-11 02:36:20|811.1|806.6|811|806.5|811.1|806.6|811|806.5|149
1652236590000|2022-05-11 02:36:30|811.1|806.6|811.1|806.6|811.1|806.6|811|806.5|86
1652236600000|2022-05-11 02:36:40|811.5|807|811.1|806.6|811.5|807|811.1|806.6|342
1652236610000|2022-05-11 02:36:50|||||||||61
1652236620000|2022-05-11 02:37:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|280
1652236630000|2022-05-11 02:37:10|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|262
1652236640000|2022-05-11 02:37:20|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|149
1652236650000|2022-05-11 02:37:30|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|112
1652236660000|2022-05-11 02:37:40|||||||||33
1652236670000|2022-05-11 02:37:50|||||||||72
1652236680000|2022-05-11 02:38:00|||||||||63
1652236690000|2022-05-11 02:38:10|||||||||59
1652236700000|2022-05-11 02:38:20|||||||||46
1652236710000|2022-05-11 02:38:30|||||||||139
1652236720000|2022-05-11 02:38:40|||||||||200
1652236730000|2022-05-11 02:38:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|442
1652236740000|2022-05-11 02:39:00|811.1|806.6|811.6|807.1|811.6|807.1|811.1|806.6|99
1652236750000|2022-05-11 02:39:10|||||||||119
1652236760000|2022-05-11 02:39:20|||||||||37
1652236770000|2022-05-11 02:39:30|811.5|807|811.1|806.6|811.5|807|811.1|806.6|219
1652236780000|2022-05-11 02:39:40|||||||||42
1652236790000|2022-05-11 02:39:50|811.5|807|811.5|807|811.5|807|811.5|807|61
1652236800000|2022-05-11 02:40:00|811.6|807.1|812.1|807.6|812.1|807.6|811.6|807.1|188
1652236810000|2022-05-11 02:40:10|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|239
1652236820000|2022-05-11 02:40:20|812.5|808|812.5|808|812.6|808.1|812.5|808|64
1652236830000|2022-05-11 02:40:30|||||||||46
1652236840000|2022-05-11 02:40:40|812.6|808.1|813|808.5|813|808.5|812.6|808.1|107
1652236850000|2022-05-11 02:40:50|||||||||64
1652236860000|2022-05-11 02:41:00|812.6|808.1|812.5|808|812.6|808.1|812|807.5|225
1652236870000|2022-05-11 02:41:10|812.1|807.6|812|807.5|812.1|807.6|812|807.5|39
1652236880000|2022-05-11 02:41:20|||||||||30
1652236890000|2022-05-11 02:41:30|811.6|807.1|811.5|807|812|807.5|811.5|807|118
1652236900000|2022-05-11 02:41:40|811.6|807.1|811.6|807.1|811.6|807.1|811.5|807|60
1652236910000|2022-05-11 02:41:50|||||||||23
1652236920000|2022-05-11 02:42:00|||||||||87
1652236930000|2022-05-11 02:42:10|||||||||21
1652236940000|2022-05-11 02:42:20|||||||||46
1652236950000|2022-05-11 02:42:30|||||||||74
1652236960000|2022-05-11 02:42:40|||||||||41
1652236970000|2022-05-11 02:42:50|||||||||31
1652236980000|2022-05-11 02:43:00|||||||||34
1652236990000|2022-05-11 02:43:10|812|807.5|812.1|807.6|812.1|807.6|812|807.5|117
1652237000000|2022-05-11 02:43:20|||||||||22
1652237010000|2022-05-11 02:43:30|||||||||42
1652237020000|2022-05-11 02:43:40|812.5|808|812.6|808.1|812.6|808.1|812.5|808|111
1652237030000|2022-05-11 02:43:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|103
1652237040000|2022-05-11 02:44:00|||||||||16
1652237050000|2022-05-11 02:44:10|812.5|808|812.6|808.1|812.6|808.1|812.5|808|136
1652237060000|2022-05-11 02:44:20|812.5|808|813|808.5|813|808.5|812.5|808|57
1652237070000|2022-05-11 02:44:30|812.6|808.1|812.1|807.6|813|808.5|812.1|807.6|113
1652237080000|2022-05-11 02:44:40|812.5|808|812.3|807.8|812.5|808|812.1|807.6|45
1652237090000|2022-05-11 02:44:50|813|808.5|812.5|808|813|808.5|812.5|808|255
1652237100000|2022-05-11 02:45:00|813|808.5|813|808.5|813|808.5|813|808.5|73
1652237110000|2022-05-11 02:45:10|812.5|808|812.5|808|812.5|808|812.5|808|124
1652237120000|2022-05-11 02:45:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|59
1652237130000|2022-05-11 02:45:30|812.5|808|812.5|808|812.5|808|812.3|807.8|93
1652237140000|2022-05-11 02:45:40|||||||||22
1652237150000|2022-05-11 02:45:50|||||||||33
1652237160000|2022-05-11 02:46:00|813|808.5|813.1|808.6|813.1|808.6|813|808.5|88
1652237170000|2022-05-11 02:46:10|||||||||20
1652237180000|2022-05-11 02:46:20|812.8|808.3|812.6|808.1|813.1|808.6|812.6|808.1|250
1652237190000|2022-05-11 02:46:30|813|808.5|812.6|808.1|813|808.5|812.6|808.1|27
1652237200000|2022-05-11 02:46:40|812.1|807.6|812.6|808.1|812.6|808.1|812.1|807.6|85
1652237210000|2022-05-11 02:46:50|812.3|807.8|813.1|808.6|813.1|808.6|812.3|807.8|75
1652237220000|2022-05-11 02:47:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|33
1652237230000|2022-05-11 02:47:10|||||||||14
1652237240000|2022-05-11 02:47:20|||||||||11
1652237250000|2022-05-11 02:47:30|813|808.5|813.1|808.6|813.1|808.6|813|808.5|51
1652237260000|2022-05-11 02:47:40|||||||||22
1652237270000|2022-05-11 02:47:50|813|808.5|812.6|808.1|813|808.5|812.6|808.1|52
1652237280000|2022-05-11 02:48:00|812.1|807.6|812.1|807.6|812.6|808.1|812.1|807.6|150
1652237290000|2022-05-11 02:48:10|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|156
1652237300000|2022-05-11 02:48:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|111
1652237310000|2022-05-11 02:48:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|62
1652237320000|2022-05-11 02:48:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|180
1652237330000|2022-05-11 02:48:50|812.8|808.3|813.1|808.6|813.1|808.6|812.6|808.1|130
1652237340000|2022-05-11 02:49:00|||||||||49
1652237350000|2022-05-11 02:49:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|365
1652237360000|2022-05-11 02:49:20|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|113
1652237370000|2022-05-11 02:49:30|||||||||288
1652237380000|2022-05-11 02:49:40|814.3|809.8|814.5|810|814.6|810.1|814.3|809.8|206
1652237390000|2022-05-11 02:49:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|197
1652237400000|2022-05-11 02:50:00|814.8|810.3|814.6|810.1|814.8|810.3|814.6|810.1|304
1652237410000|2022-05-11 02:50:10|814.5|810|814.1|809.6|814.5|810|814|809.5|299
1652237420000|2022-05-11 02:50:20|814|809.5|814.6|810.1|814.6|810.1|814|809.5|201
1652237430000|2022-05-11 02:50:30|||||||||111
1652237440000|2022-05-11 02:50:40|||||||||63
1652237450000|2022-05-11 02:50:50|815|810.5|815|810.5|815|810.5|815|810.5|90
1652237460000|2022-05-11 02:51:00|815.1|810.6|815.1|810.6|815.1|810.6|815|810.5|223
1652237470000|2022-05-11 02:51:10|815|810.5|815.5|811|815.5|811|815|810.5|190
1652237480000|2022-05-11 02:51:20|||||||||221
1652237490000|2022-05-11 02:51:30|815.8|811.3|815.5|811|815.8|811.3|815.5|811|216
1652237500000|2022-05-11 02:51:40|816|811.5|815.5|811|816|811.5|815.5|811|184
1652237510000|2022-05-11 02:51:50|815|810.5|815|810.5|815|810.5|815|810.5|226
1652237520000|2022-05-11 02:52:00|814.6|810.1|814.5|810|814.6|810.1|814.5|810|88
1652237530000|2022-05-11 02:52:10|814.1|809.6|814.1|809.6|814.5|810|814.1|809.6|171
1652237540000|2022-05-11 02:52:20|814.5|810|814.6|810.1|814.6|810.1|814.5|810|143
1652237550000|2022-05-11 02:52:30|815|810.5|814.5|810|815|810.5|814.5|810|110
1652237560000|2022-05-11 02:52:40|814.6|810.1|814.6|810.1|815|810.5|814.5|810|130
1652237570000|2022-05-11 02:52:50|814.5|810|814.5|810|815|810.5|814.5|810|245
1652237580000|2022-05-11 02:53:00|||||||||78
1652237590000|2022-05-11 02:53:10|||||||||36
1652237600000|2022-05-11 02:53:20|||||||||48
1652237610000|2022-05-11 02:53:30|814.6|810.1|814.5|810|814.6|810.1|814.5|810|103
1652237620000|2022-05-11 02:53:40|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|32
1652237630000|2022-05-11 02:53:50|||||||||95
1652237640000|2022-05-11 02:54:00|||||||||55
1652237650000|2022-05-11 02:54:10|||||||||131
1652237660000|2022-05-11 02:54:20|||||||||8
1652237670000|2022-05-11 02:54:30|814.5|810|814.5|810|814.5|810|814.5|810|75
1652237680000|2022-05-11 02:54:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|119
1652237690000|2022-05-11 02:54:50|||||||||86
1652237700000|2022-05-11 02:55:00|||||||||93
1652237710000|2022-05-11 02:55:10|814|809.5|814.1|809.6|814.1|809.6|814|809.5|98
1652237720000|2022-05-11 02:55:20|||||||||39
1652237730000|2022-05-11 02:55:30|814|809.5|814.1|809.6|814.1|809.6|814|809.5|291
1652237740000|2022-05-11 02:55:40|814|809.5|814|809.5|814.5|810|814|809.5|246
1652237750000|2022-05-11 02:55:50|813.6|809.1|812.6|808.1|813.6|809.1|812.6|808.1|612
1652237760000|2022-05-11 02:56:00|813|808.5|813.1|808.6|813.5|809|813|808.5|273
1652237770000|2022-05-11 02:56:10|813.5|809|813.5|809|813.5|809|813.1|808.6|49
1652237780000|2022-05-11 02:56:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|34
1652237790000|2022-05-11 02:56:30|||||||||32
1652237800000|2022-05-11 02:56:40|||||||||25
1652237810000|2022-05-11 02:56:50|||||||||22
1652237820000|2022-05-11 02:57:00|||||||||37
1652237830000|2022-05-11 02:57:10|813.5|809|813.6|809.1|813.6|809.1|813.5|809|126
1652237840000|2022-05-11 02:57:20|813.5|809|813.1|808.6|813.6|809.1|813.1|808.6|104
1652237850000|2022-05-11 02:57:30|813.6|809.1|814|809.5|814|809.5|813.5|809|97
1652237860000|2022-05-11 02:57:40|814.1|809.6|814.1|809.6|814.1|809.6|814|809.5|72
1652237870000|2022-05-11 02:57:50|813.6|809.1|814.1|809.6|814.1|809.6|813.6|809.1|153
1652237880000|2022-05-11 02:58:00|813.8|809.3|813.6|809.1|813.8|809.3|813.6|809.1|161
1652237890000|2022-05-11 02:58:10|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|41
1652237900000|2022-05-11 02:58:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|559
1652237910000|2022-05-11 02:58:30|814.8|810.3|814.6|810.1|815|810.5|814.6|810.1|214
1652237920000|2022-05-11 02:58:40|815|810.5|814|809.5|815|810.5|813.6|809.1|571
1652237930000|2022-05-11 02:58:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|37
1652237940000|2022-05-11 02:59:00|814.5|810|814.1|809.6|814.6|810.1|814.1|809.6|177
1652237950000|2022-05-11 02:59:10|||||||||67
1652237960000|2022-05-11 02:59:20|813.6|809.1|813.6|809.1|814.1|809.6|813.6|809.1|134
1652237970000|2022-05-11 02:59:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|136
1652237980000|2022-05-11 02:59:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|82
1652237990000|2022-05-11 02:59:50|813.8|809.3|814.1|809.6|814.1|809.6|813.8|809.3|57
1652238000000|2022-05-11 03:00:00|814|809.5|813.1|808.6|814|809.5|813.1|808.6|270
1652238010000|2022-05-11 03:00:10|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|553
1652238020000|2022-05-11 03:00:20|||||||||128
1652238030000|2022-05-11 03:00:30|||||||||79
1652238040000|2022-05-11 03:00:40|||||||||28
1652238050000|2022-05-11 03:00:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|157
1652238060000|2022-05-11 03:01:00|||||||||124
1652238070000|2022-05-11 03:01:10|813|808.5|812.6|808.1|813.1|808.6|812.6|808.1|162
1652238080000|2022-05-11 03:01:20|813|808.5|813.1|808.6|813.1|808.6|813|808.5|207
1652238090000|2022-05-11 03:01:30|813|808.5|813.3|808.8|813.3|808.8|813|808.5|243
1652238100000|2022-05-11 03:01:40|813.1|808.6|813.1|808.6|813.3|808.8|813|808.5|87
1652238110000|2022-05-11 03:01:50|813|808.5|812.6|808.1|813|808.5|812.6|808.1|222
1652238120000|2022-05-11 03:02:00|812.8|808.3|812.6|808.1|813|808.5|812.6|808.1|205
1652238130000|2022-05-11 03:02:10|812.5|808|813|808.5|813|808.5|812.5|808|47
1652238140000|2022-05-11 03:02:20|812.5|808|812.5|808|812.5|808|812.5|808|88
1652238150000|2022-05-11 03:02:30|812|807.5|811.5|807|812|807.5|811.5|807|703
1652238160000|2022-05-11 03:02:40|811.8|807.3|812|807.5|812|807.5|811.5|807|403
1652238170000|2022-05-11 03:02:50|811.6|807.1|811|806.5|811.6|807.1|811|806.5|652
1652238180000|2022-05-11 03:03:00|811.5|807|812.5|808|812.5|808|811.5|807|502
1652238190000|2022-05-11 03:03:10|812|807.5|811|806.5|812|807.5|811|806.5|307
1652238200000|2022-05-11 03:03:20|811.5|807|811.5|807|811.5|807|811|806.5|262
1652238210000|2022-05-11 03:03:30|811|806.5|811.5|807|811.5|807|811|806.5|169
1652238220000|2022-05-11 03:03:40|||||||||101
1652238230000|2022-05-11 03:03:50|812|807.5|812|807.5|812|807.5|812|807.5|175
1652238240000|2022-05-11 03:04:00|811.5|807|811.5|807|811.8|807.3|811.5|807|114
1652238250000|2022-05-11 03:04:10|811|806.5|811|806.5|811|806.5|811|806.5|183
1652238260000|2022-05-11 03:04:20|||||||||71
1652238270000|2022-05-11 03:04:30|810.6|806.1|810|805.5|810.6|806.1|810|805.5|1041
1652238280000|2022-05-11 03:04:40|809.8|805.3|810|805.5|810|805.5|809.6|805.1|736
1652238290000|2022-05-11 03:04:50|810.5|806|810.1|805.6|810.5|806|810.1|805.6|319
1652238300000|2022-05-11 03:05:00|810.5|806|810|805.5|810.5|806|810|805.5|466
1652238310000|2022-05-11 03:05:10|809.6|805.1|810|805.5|810.5|806|809.6|805.1|504
1652238320000|2022-05-11 03:05:20|809.6|805.1|810|805.5|810|805.5|809.6|805.1|380
1652238330000|2022-05-11 03:05:30|810.1|805.6|809.8|805.3|810.1|805.6|809.8|805.3|292
1652238340000|2022-05-11 03:05:40|810.1|805.6|809.6|805.1|810.1|805.6|809.6|805.1|460
1652238350000|2022-05-11 03:05:50|810|805.5|810.1|805.6|810.1|805.6|809.6|805.1|296
1652238360000|2022-05-11 03:06:00|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|545
1652238370000|2022-05-11 03:06:10|||||||||138
1652238380000|2022-05-11 03:06:20|811|806.5|811.1|806.6|811.1|806.6|811|806.5|179
1652238390000|2022-05-11 03:06:30|811.3|806.8|811.5|807|811.5|807|811.3|806.8|112
1652238400000|2022-05-11 03:06:40|812|807.5|812|807.5|812|807.5|812|807.5|366
1652238410000|2022-05-11 03:06:50|811.6|807.1|811.6|807.1|811.8|807.3|811.5|807|57
1652238420000|2022-05-11 03:07:00|||||||||127
1652238430000|2022-05-11 03:07:10|812|807.5|812|807.5|812|807.5|811.6|807.1|250
1652238440000|2022-05-11 03:07:20|812.5|808|812.5|808|812.5|808|812.5|808|325
1652238450000|2022-05-11 03:07:30|812.3|807.8|812.5|808|812.5|808|812|807.5|59
1652238460000|2022-05-11 03:07:40|812.3|807.8|812.5|808|812.5|808|812.1|807.6|238
1652238470000|2022-05-11 03:07:50|813|808.5|813|808.5|813|808.5|813|808.5|45
1652238480000|2022-05-11 03:08:00|812.5|808|813.5|809|813.5|809|812.5|808|375
1652238490000|2022-05-11 03:08:10|813|808.5|813.5|809|813.5|809|813|808.5|156
1652238500000|2022-05-11 03:08:20|813.8|809.3|813.5|809|813.8|809.3|813.5|809|115
1652238510000|2022-05-11 03:08:30|||||||||26
1652238520000|2022-05-11 03:08:40|||||||||83
1652238530000|2022-05-11 03:08:50|813.8|809.3|813.5|809|813.8|809.3|813.5|809|144
1652238540000|2022-05-11 03:09:00|814|809.5|813|808.5|814|809.5|813|808.5|321
1652238550000|2022-05-11 03:09:10|||||||||57
1652238560000|2022-05-11 03:09:20|813.5|809|813.5|809|813.5|809|813.5|809|106
1652238570000|2022-05-11 03:09:30|813|808.5|813|808.5|813|808.5|813|808.5|88
1652238580000|2022-05-11 03:09:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|109
1652238590000|2022-05-11 03:09:50|812.5|808|813|808.5|813|808.5|812|807.5|158
1652238600000|2022-05-11 03:10:00|812.5|808|812.5|808|812.5|808|812.5|808|83
1652238610000|2022-05-11 03:10:10|812.8|808.3|812.5|808|813|808.5|812.5|808|151
1652238620000|2022-05-11 03:10:20|812|807.5|812|807.5|812|807.5|812|807.5|149
1652238630000|2022-05-11 03:10:30|||||||||9
1652238640000|2022-05-11 03:10:40|||||||||60
1652238650000|2022-05-11 03:10:50|||||||||29
1652238660000|2022-05-11 03:11:00|812.5|808|812.5|808|812.5|808|812.5|808|117
1652238670000|2022-05-11 03:11:10|||||||||56
1652238680000|2022-05-11 03:11:20|813|808.5|813|808.5|813.5|809|813|808.5|277
1652238690000|2022-05-11 03:11:30|812.8|808.3|813|808.5|813|808.5|812|807.5|227
1652238700000|2022-05-11 03:11:40|||||||||57
1652238710000|2022-05-11 03:11:50|||||||||175
1652238720000|2022-05-11 03:12:00|813.3|808.8|813.5|809|813.5|809|813.1|808.6|49
1652238730000|2022-05-11 03:12:10|813|808.5|813|808.5|813|808.5|813|808.5|65
1652238740000|2022-05-11 03:12:20|813.1|808.6|813|808.5|813.5|809|813|808.5|74
1652238750000|2022-05-11 03:12:30|813.5|809|812.6|808.1|813.5|809|812.6|808.1|77
1652238760000|2022-05-11 03:12:40|813|808.5|813|808.5|813|808.5|813|808.5|24
1652238770000|2022-05-11 03:12:50|813.5|809|813|808.5|813.5|809|813|808.5|151
1652238780000|2022-05-11 03:13:00|813.3|808.8|813|808.5|813.3|808.8|813|808.5|37
1652238790000|2022-05-11 03:13:10|812.6|808.1|813.1|808.6|813.1|808.6|812.6|808.1|122
1652238800000|2022-05-11 03:13:20|813.3|808.8|813.1|808.6|813.3|808.8|813.1|808.6|13
1652238810000|2022-05-11 03:13:30|813|808.5|813|808.5|813|808.5|812.6|808.1|45
1652238820000|2022-05-11 03:13:40|||||||||15
1652238830000|2022-05-11 03:13:50|813.3|808.8|813|808.5|813.3|808.8|813|808.5|82
1652238840000|2022-05-11 03:14:00|||||||||52
1652238850000|2022-05-11 03:14:10|||||||||48
1652238860000|2022-05-11 03:14:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|23
1652238870000|2022-05-11 03:14:30|813|808.5|813|808.5|813|808.5|813|808.5|51
1652238880000|2022-05-11 03:14:40|812.5|808|812.5|808|812.5|808|812.5|808|94
1652238890000|2022-05-11 03:14:50|||||||||13
1652238900000|2022-05-11 03:15:00|813|808.5|814|809.5|814|809.5|813|808.5|309
1652238910000|2022-05-11 03:15:10|813.5|809|813|808.5|813.5|809|813|808.5|263
1652238920000|2022-05-11 03:15:20|813.5|809|813.5|809|813.5|809|813.3|808.8|40
1652238930000|2022-05-11 03:15:30|813|808.5|813|808.5|813|808.5|813|808.5|52
1652238940000|2022-05-11 03:15:40|813.5|809|813|808.5|813.5|809|813|808.5|119
1652238950000|2022-05-11 03:15:50|813.5|809|813.5|809|813.5|809|813.5|809|65
1652238960000|2022-05-11 03:16:00|814|809.5|814|809.5|814|809.5|814|809.5|147
1652238970000|2022-05-11 03:16:10|813.6|809.1|814|809.5|814|809.5|813.6|809.1|177
1652238980000|2022-05-11 03:16:20|814.1|809.6|814.5|810|814.5|810|814.1|809.6|410
1652238990000|2022-05-11 03:16:30|814.1|809.6|814.5|810|814.5|810|814|809.5|137
1652239000000|2022-05-11 03:16:40|814|809.5|814.5|810|814.5|810|814|809.5|86
1652239010000|2022-05-11 03:16:50|||||||||45
1652239020000|2022-05-11 03:17:00|814|809.5|814|809.5|814|809.5|814|809.5|166
1652239030000|2022-05-11 03:17:10|||||||||88
1652239040000|2022-05-11 03:17:20|||||||||32
1652239050000|2022-05-11 03:17:30|||||||||35
1652239060000|2022-05-11 03:17:40|814.5|810|814.5|810|814.5|810|814.3|809.8|115
1652239070000|2022-05-11 03:17:50|||||||||34
1652239080000|2022-05-11 03:18:00|||||||||71
1652239090000|2022-05-11 03:18:10|815|810.5|815|810.5|815|810.5|815|810.5|162
1652239100000|2022-05-11 03:18:20|815.5|811|815.5|811|815.5|811|815.5|811|465
1652239110000|2022-05-11 03:18:30|816|811.5|815.5|811|816|811.5|815.5|811|385
1652239120000|2022-05-11 03:18:40|816|811.5|816|811.5|816|811.5|815.8|811.3|418
1652239130000|2022-05-11 03:18:50|||||||||331
1652239140000|2022-05-11 03:19:00|816.5|812|818.5|814|818.5|814|816.5|812|2584
1652239150000|2022-05-11 03:19:10|818|813.5|817.5|813|818|813.5|817.5|813|1052
1652239160000|2022-05-11 03:19:20|817|812.5|817|812.5|817|812.5|817|812.5|346
1652239170000|2022-05-11 03:19:30|817.5|813|817|812.5|817.5|813|817|812.5|235
1652239180000|2022-05-11 03:19:40|816.5|812|816|811.5|816.5|812|816|811.5|340
1652239190000|2022-05-11 03:19:50|816.5|812|816|811.5|816.5|812|816|811.5|262
1652239200000|2022-05-11 03:20:00|815.5|811|815.5|811|815.5|811|815.5|811|268
1652239210000|2022-05-11 03:20:10|||||||||97
1652239220000|2022-05-11 03:20:20|816|811.5|815.5|811|816|811.5|815.5|811|168
1652239230000|2022-05-11 03:20:30|815|810.5|815|810.5|815|810.5|815|810.5|169
1652239240000|2022-05-11 03:20:40|814.5|810|815|810.5|815|810.5|814.5|810|262
1652239250000|2022-05-11 03:20:50|814.5|810|814.5|810|814.5|810|814.5|810|118
1652239260000|2022-05-11 03:21:00|814.6|810.1|815|810.5|815|810.5|814.6|810.1|67
1652239270000|2022-05-11 03:21:10|815.5|811|815.5|811|815.5|811|815.5|811|277
1652239280000|2022-05-11 03:21:20|||||||||78
1652239290000|2022-05-11 03:21:30|815.1|810.6|815|810.5|815.5|811|815|810.5|133
1652239300000|2022-05-11 03:21:40|815.1|810.6|815|810.5|815.1|810.6|815|810.5|80
1652239310000|2022-05-11 03:21:50|815.5|811|815.5|811|815.5|811|815|810.5|109
1652239320000|2022-05-11 03:22:00|815.1|810.6|815|810.5|815.1|810.6|815|810.5|116
1652239330000|2022-05-11 03:22:10|815.5|811|816|811.5|816.1|811.6|815.5|811|334
1652239340000|2022-05-11 03:22:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|50
1652239350000|2022-05-11 03:22:30|816|811.5|816|811.5|816|811.5|816|811.5|64
1652239360000|2022-05-11 03:22:40|||||||||62
1652239370000|2022-05-11 03:22:50|||||||||108
1652239380000|2022-05-11 03:23:00|816.5|812|816|811.5|816.5|812|816|811.5|213
1652239390000|2022-05-11 03:23:10|816.1|811.6|816|811.5|816.1|811.6|816|811.5|89
1652239400000|2022-05-11 03:23:20|816.1|811.6|816.5|812|816.5|812|816.1|811.6|155
1652239410000|2022-05-11 03:23:30|816.6|812.1|817|812.5|817|812.5|816.6|812.1|208
1652239420000|2022-05-11 03:23:40|816.6|812.1|816.5|812|816.6|812.1|816.1|811.6|227
1652239430000|2022-05-11 03:23:50|816.6|812.1|816.6|812.1|816.6|812.1|816.5|812|121
1652239440000|2022-05-11 03:24:00|817|812.5|817|812.5|817|812.5|816.6|812.1|151
1652239450000|2022-05-11 03:24:10|816.6|812.1|816.6|812.1|817|812.5|816.6|812.1|219
1652239460000|2022-05-11 03:24:20|816.5|812|816.1|811.6|816.5|812|816.1|811.6|204
1652239470000|2022-05-11 03:24:30|||||||||78
1652239480000|2022-05-11 03:24:40|816.5|812|816|811.5|816.5|812|816|811.5|92
1652239490000|2022-05-11 03:24:50|816.1|811.6|816.1|811.6|816.1|811.6|816|811.5|98
1652239500000|2022-05-11 03:25:00|816.3|811.8|816.1|811.6|816.5|812|816.1|811.6|152
1652239510000|2022-05-11 03:25:10|816|811.5|816.1|811.6|816.1|811.6|816|811.5|124
1652239520000|2022-05-11 03:25:20|816|811.5|816|811.5|816|811.5|816|811.5|42
1652239530000|2022-05-11 03:25:30|||||||||49
1652239540000|2022-05-11 03:25:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|72
1652239550000|2022-05-11 03:25:50|816.5|812|816.6|812.1|816.6|812.1|816.5|812|156
1652239560000|2022-05-11 03:26:00|816.5|812|816|811.5|816.5|812|816|811.5|175
1652239570000|2022-05-11 03:26:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|52
1652239580000|2022-05-11 03:26:20|815.5|811|815.5|811|815.5|811|815.5|811|87
1652239590000|2022-05-11 03:26:30|||||||||47
1652239600000|2022-05-11 03:26:40|816|811.5|816|811.5|816.1|811.6|816|811.5|137
1652239610000|2022-05-11 03:26:50|||||||||33
1652239620000|2022-05-11 03:27:00|816.5|812|816.5|812|816.5|812|816.5|812|107
1652239630000|2022-05-11 03:27:10|816|811.5|816|811.5|816|811.5|816|811.5|124
1652239640000|2022-05-11 03:27:20|||||||||49
1652239650000|2022-05-11 03:27:30|||||||||75
1652239660000|2022-05-11 03:27:40|||||||||9
1652239670000|2022-05-11 03:27:50|||||||||31
1652239680000|2022-05-11 03:28:00|815.6|811.1|815.5|811|815.6|811.1|815.5|811|147
1652239690000|2022-05-11 03:28:10|816|811.5|815.5|811|816|811.5|815.5|811|66
1652239700000|2022-05-11 03:28:20|816|811.5|816|811.5|816|811.5|816|811.5|114
1652239710000|2022-05-11 03:28:30|816.2|811.7|816.5|812|816.5|812|816|811.5|242
1652239720000|2022-05-11 03:28:40|816|811.5|816.5|812|816.5|812|816|811.5|128
1652239730000|2022-05-11 03:28:50|816|811.5|816|811.5|816|811.5|816|811.5|113
1652239740000|2022-05-11 03:29:00|816.5|812|816.5|812|816.5|812|816.5|812|424
1652239750000|2022-05-11 03:29:10|816.7|812.2|817|812.5|817|812.5|816.5|812|113
1652239760000|2022-05-11 03:29:20|816.5|812|816.5|812|816.5|812|816|811.5|461
1652239770000|2022-05-11 03:29:30|817|812.5|816.5|812|817|812.5|816|811.5|244
1652239780000|2022-05-11 03:29:40|||||||||105
1652239790000|2022-05-11 03:29:50|816.2|811.7|816.5|812|816.7|812.2|816.2|811.7|188
1652247000000|2022-05-11 05:30:00|816|811.5|824|819.5|824.5|820|816|811.5|9810
1652247010000|2022-05-11 05:30:10|824.4|819.9|825.4|820.9|825.9|821.4|824.4|819.9|2964
1652247020000|2022-05-11 05:30:20|825.9|821.4|827|822.5|827|822.5|825.5|821|2853
1652247030000|2022-05-11 05:30:30|826.5|822|826.5|822|827|822.5|826.5|822|1969
1652247040000|2022-05-11 05:30:40|826.9|822.4|826.5|822|826.9|822.4|825.5|821|1245
1652247050000|2022-05-11 05:30:50|826.9|822.4|826.5|822|826.9|822.4|826.5|822|1208
1652247060000|2022-05-11 05:31:00|826|821.5|825.5|821|826.4|821.9|825.5|821|1398
1652247070000|2022-05-11 05:31:10|826|821.5|826|821.5|826|821.5|826|821.5|718
1652247080000|2022-05-11 05:31:20|825.5|821|826|821.5|826|821.5|825|820.5|717
1652247090000|2022-05-11 05:31:30|826.4|821.9|826.9|822.4|826.9|822.4|826.4|821.9|677
1652247100000|2022-05-11 05:31:40|827.4|822.9|827.9|823.4|828|823.5|827.4|822.9|1838
1652247110000|2022-05-11 05:31:50|828.4|823.9|828.4|823.9|828.4|823.9|827.9|823.4|1481
1652247120000|2022-05-11 05:32:00|828.2|823.7|827.4|822.9|828.4|823.9|827.4|822.9|1405
1652247130000|2022-05-11 05:32:10|826.9|822.4|828.4|823.9|828.4|823.9|826.9|822.4|1516
1652247140000|2022-05-11 05:32:20|827.9|823.4|828.4|823.9|828.4|823.9|827.9|823.4|645
1652247150000|2022-05-11 05:32:30|828.9|824.4|828.9|824.4|828.9|824.4|828.9|824.4|1705
1652247160000|2022-05-11 05:32:40|829.4|824.9|829.4|824.9|829.9|825.4|829.1|824.6|1569
1652247170000|2022-05-11 05:32:50|828.9|824.4|828.9|824.4|829.4|824.9|828.4|823.9|1001
1652247180000|2022-05-11 05:33:00|829.4|824.9|828.9|824.4|829.4|824.9|828.4|823.9|940
1652247190000|2022-05-11 05:33:10|828.5|824|827.4|822.9|828.5|824|827.4|822.9|694
1652247200000|2022-05-11 05:33:20|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|626
1652247210000|2022-05-11 05:33:30|827.4|822.9|827|822.5|827.4|822.9|827|822.5|516
1652247220000|2022-05-11 05:33:40|827.2|822.7|826.9|822.4|827.4|822.9|826.9|822.4|548
1652247230000|2022-05-11 05:33:50|826.5|822|826.5|822|826.7|822.2|826.5|822|250
1652247240000|2022-05-11 05:34:00|826.9|822.4|827.4|822.9|827.4|822.9|826.9|822.4|522
1652247250000|2022-05-11 05:34:10|826.9|822.4|827.9|823.4|827.9|823.4|826.9|822.4|714
1652247260000|2022-05-11 05:34:20|827.4|822.9|827.4|822.9|827.4|822.9|827.4|822.9|306
1652247270000|2022-05-11 05:34:30|827.2|822.7|827.2|822.7|827.4|822.9|826.9|822.4|501
1652247280000|2022-05-11 05:34:40|827|822.5|826.5|822|827|822.5|826.5|822|531
1652247290000|2022-05-11 05:34:50|826.9|822.4|826.9|822.4|827|822.5|826.5|822|390
1652247300000|2022-05-11 05:35:00|827|822.5|826|821.5|827.4|822.9|826|821.5|596
1652247310000|2022-05-11 05:35:10|825.9|821.4|825.9|821.4|825.9|821.4|825.5|821|801
1652247320000|2022-05-11 05:35:20|826|821.5|826|821.5|826.5|822|825.5|821|915
1652247330000|2022-05-11 05:35:30|825.7|821.2|826|821.5|826|821.5|825.5|821|310
1652247340000|2022-05-11 05:35:40|825.7|821.2|825.5|821|826|821.5|825|820.5|663
1652247350000|2022-05-11 05:35:50|825|820.5|825|820.5|825.5|821|825|820.5|397
1652247360000|2022-05-11 05:36:00|825.5|821|825.5|821|825.7|821.2|825.5|821|510
1652247370000|2022-05-11 05:36:10|825|820.5|825|820.5|825.5|821|825|820.5|464
1652247380000|2022-05-11 05:36:20|825.5|821|826|821.5|826|821.5|825.5|821|595
1652247390000|2022-05-11 05:36:30|825.9|821.4|826|821.5|826|821.5|825.9|821.4|361
1652247400000|2022-05-11 05:36:40|825.5|821|826|821.5|826|821.5|825.5|821|273
1652247410000|2022-05-11 05:36:50|825.5|821|825|820.5|825.5|821|825|820.5|301
1652247420000|2022-05-11 05:37:00|825.5|821|825.5|821|825.5|821|825.5|821|336
1652247430000|2022-05-11 05:37:10|825.7|821.2|825.5|821|825.7|821.2|825.5|821|174
1652247440000|2022-05-11 05:37:20|825|820.5|824.5|820|825|820.5|824.5|820|539
1652247450000|2022-05-11 05:37:30|825|820.5|825|820.5|825|820.5|825|820.5|391
1652247460000|2022-05-11 05:37:40|825.4|820.9|825.5|821|825.5|821|825.4|820.9|229
1652247470000|2022-05-11 05:37:50|825|820.5|825.5|821|825.5|821|825|820.5|422
1652247480000|2022-05-11 05:38:00|825|820.5|824.5|820|825|820.5|824.5|820|383
1652247490000|2022-05-11 05:38:10|824|819.5|824|819.5|824|819.5|824|819.5|527
1652247500000|2022-05-11 05:38:20|824.5|820|824.5|820|824.5|820|824|819.5|477
1652247510000|2022-05-11 05:38:30|||||||||443
1652247520000|2022-05-11 05:38:40|825|820.5|824.5|820|825|820.5|824.5|820|400
1652247530000|2022-05-11 05:38:50|824|819.5|824.5|820|824.5|820|824|819.5|305
1652247540000|2022-05-11 05:39:00|825|820.5|825|820.5|825|820.5|825|820.5|310
1652247550000|2022-05-11 05:39:10|||||||||202
1652247560000|2022-05-11 05:39:20|824.5|820|824.5|820|824.5|820|824.5|820|117
1652247570000|2022-05-11 05:39:30|824|819.5|824|819.5|824|819.5|824|819.5|245
1652247580000|2022-05-11 05:39:40|824.5|820|824.5|820|824.7|820.2|824.5|820|332
1652247590000|2022-05-11 05:39:50|824.9|820.4|824.5|820|825|820.5|824.5|820|113
1652247600000|2022-05-11 05:40:00|824.7|820.2|825|820.5|825|820.5|824.7|820.2|183
1652247610000|2022-05-11 05:40:10|825.5|821|825|820.5|825.5|821|825|820.5|697
1652247620000|2022-05-11 05:40:20|||||||||135
1652247630000|2022-05-11 05:40:30|||||||||102
1652247640000|2022-05-11 05:40:40|824.5|820|824.5|820|824.5|820|824.5|820|400
1652247650000|2022-05-11 05:40:50|824.9|820.4|825|820.5|825|820.5|824.9|820.4|194
1652247660000|2022-05-11 05:41:00|824.9|820.4|825|820.5|825|820.5|824.9|820.4|128
1652247670000|2022-05-11 05:41:10|824.9|820.4|824.5|820|824.9|820.4|824.5|820|144
1652247680000|2022-05-11 05:41:20|824.7|820.2|824.5|820|825|820.5|824.5|820|159
1652247690000|2022-05-11 05:41:30|824.9|820.4|825|820.5|825|820.5|824.5|820|121
1652247700000|2022-05-11 05:41:40|||||||||72
1652247710000|2022-05-11 05:41:50|825.5|821|825.5|821|825.5|821|825.5|821|305
1652247720000|2022-05-11 05:42:00|||||||||181
1652247730000|2022-05-11 05:42:10|||||||||128
1652247740000|2022-05-11 05:42:20|825.4|820.9|825|820.5|825.4|820.9|825|820.5|132
1652247750000|2022-05-11 05:42:30|824.9|820.4|824|819.5|824.9|820.4|824|819.5|367
1652247760000|2022-05-11 05:42:40|823.7|819.2|823.5|819|823.7|819.2|823.5|819|255
1652247770000|2022-05-11 05:42:50|||||||||620
1652247780000|2022-05-11 05:43:00|824|819.5|823.5|819|824|819.5|823|818.5|401
1652247790000|2022-05-11 05:43:10|823|818.5|823.5|819|823.5|819|823|818.5|437
1652247800000|2022-05-11 05:43:20|824|819.5|824|819.5|824.5|820|824|819.5|363
1652247810000|2022-05-11 05:43:30|824.5|820|824.5|820|824.5|820|824|819.5|119
1652247820000|2022-05-11 05:43:40|824|819.5|825|820.5|825|820.5|824|819.5|171
1652247830000|2022-05-11 05:43:50|824.5|820|825|820.5|825|820.5|824.5|820|245
1652247840000|2022-05-11 05:44:00|825.4|820.9|825|820.5|825.5|821|825|820.5|361
1652247850000|2022-05-11 05:44:10|||||||||71
1652247860000|2022-05-11 05:44:20|824.5|820|824.5|820|824.5|820|824|819.5|536
1652247870000|2022-05-11 05:44:30|824|819.5|824|819.5|824.5|820|824|819.5|153
1652247880000|2022-05-11 05:44:40|823.5|819|823.5|819|823.5|819|823.5|819|255
1652247890000|2022-05-11 05:44:50|||||||||85
1652247900000|2022-05-11 05:45:00|824|819.5|824|819.5|824.5|820|824|819.5|359
1652247910000|2022-05-11 05:45:10|824.2|819.7|824.5|820|824.5|820|824|819.5|145
1652247920000|2022-05-11 05:45:20|824.7|820.2|824.5|820|824.7|820.2|824.5|820|102
1652247930000|2022-05-11 05:45:30|824.7|820.2|824|819.5|824.7|820.2|824|819.5|153
1652247940000|2022-05-11 05:45:40|||||||||106
1652247950000|2022-05-11 05:45:50|824.5|820|824.5|820|824.7|820.2|824.5|820|231
1652247960000|2022-05-11 05:46:00|824.7|820.2|824.5|820|825|820.5|824.5|820|264
1652247970000|2022-05-11 05:46:10|824.7|820.2|825|820.5|825|820.5|824.5|820|291
1652247980000|2022-05-11 05:46:20|825.2|820.7|825.5|821|826|821.5|825|820.5|259
1652247990000|2022-05-11 05:46:30|825.8|821.3|825.5|821|826|821.5|825.5|821|166
1652248000000|2022-05-11 05:46:40|||||||||174
1652248010000|2022-05-11 05:46:50|||||||||72
1652248020000|2022-05-11 05:47:00|825|820.5|825|820.5|825|820.5|824.5|820|422
1652248030000|2022-05-11 05:47:10|825.5|821|826|821.5|826.5|822|825.5|821|604
1652248040000|2022-05-11 05:47:20|826.3|821.8|826.5|822|827|822.5|826|821.5|388
1652248050000|2022-05-11 05:47:30|826|821.5|827|822.5|827|822.5|826|821.5|317
1652248060000|2022-05-11 05:47:40|||||||||597
1652248070000|2022-05-11 05:47:50|826.5|822|826|821.5|826.5|822|825.8|821.3|221
1652248080000|2022-05-11 05:48:00|||||||||184
1652248090000|2022-05-11 05:48:10|||||||||71
1652248100000|2022-05-11 05:48:20|||||||||73
1652248110000|2022-05-11 05:48:30|825.5|821|825.5|821|826|821.5|825.5|821|213
1652248120000|2022-05-11 05:48:40|825.3|820.8|825.5|821|825.5|821|825|820.5|108
1652248130000|2022-05-11 05:48:50|||||||||29
1652248140000|2022-05-11 05:49:00|825.8|821.3|825.5|821|826|821.5|825.5|821|122
1652248150000|2022-05-11 05:49:10|825|820.5|825|820.5|825.2|820.7|825|820.5|86
1652248160000|2022-05-11 05:49:20|824.5|820|824.5|820|825|820.5|824.5|820|180
1652248170000|2022-05-11 05:49:30|824|819.5|824.5|820|824.5|820|824|819.5|214
1652248180000|2022-05-11 05:49:40|824|819.5|824.5|820|824.5|820|824|819.5|135
1652248190000|2022-05-11 05:49:50|824.3|819.8|824|819.5|824.5|820|824|819.5|228
1652248200000|2022-05-11 05:50:00|||||||||117
1652248210000|2022-05-11 05:50:10|||||||||145
1652248220000|2022-05-11 05:50:20|824.5|820|824.5|820|824.5|820|824.5|820|156
1652248230000|2022-05-11 05:50:30|||||||||130
1652248240000|2022-05-11 05:50:40|||||||||56
1652248250000|2022-05-11 05:50:50|824.3|819.8|824.5|820|824.5|820|824|819.5|154
1652248260000|2022-05-11 05:51:00|824|819.5|824|819.5|824.5|820|824|819.5|178
1652248270000|2022-05-11 05:51:10|||||||||132
1652248280000|2022-05-11 05:51:20|823.8|819.3|823.5|819|823.8|819.3|823.5|819|163
1652248290000|2022-05-11 05:51:30|824|819.5|824|819.5|824|819.5|823.8|819.3|166
1652248300000|2022-05-11 05:51:40|824.5|820|824.5|820|824.5|820|824.5|820|58
1652248310000|2022-05-11 05:51:50|||||||||44
1652248320000|2022-05-11 05:52:00|825|820.5|825|820.5|825|820.5|825|820.5|145
1652248330000|2022-05-11 05:52:10|825.5|821|825.5|821|825.5|821|825|820.5|202
1652248340000|2022-05-11 05:52:20|825|820.5|825|820.5|825|820.5|825|820.5|132
1652248350000|2022-05-11 05:52:30|824.5|820|824.5|820|825|820.5|824.5|820|207
1652248360000|2022-05-11 05:52:40|825|820.5|825|820.5|825|820.5|824.5|820|87
1652248370000|2022-05-11 05:52:50|824.5|820|824.5|820|824.5|820|824.5|820|94
1652248380000|2022-05-11 05:53:00|824|819.5|823.5|819|824|819.5|823.5|819|344
1652248390000|2022-05-11 05:53:10|||||||||266
1652248400000|2022-05-11 05:53:20|823|818.5|823.5|819|823.5|819|823|818.5|240
1652248410000|2022-05-11 05:53:30|824|819.5|823|818.5|824|819.5|823|818.5|202
1652248420000|2022-05-11 05:53:40|||||||||149
1652248430000|2022-05-11 05:53:50|822.5|818|822.5|818|822.5|818|822.5|818|479
1652248440000|2022-05-11 05:54:00|823|818.5|823|818.5|823|818.5|823|818.5|456
1652248450000|2022-05-11 05:54:10|||||||||166
1652248460000|2022-05-11 05:54:20|||||||||91
1652248470000|2022-05-11 05:54:30|822.5|818|822.5|818|822.5|818|822.5|818|342
1652248480000|2022-05-11 05:54:40|||||||||213
1652248490000|2022-05-11 05:54:50|823|818.5|823|818.5|823|818.5|823|818.5|115
1652248500000|2022-05-11 05:55:00|823.5|819|824|819.5|824|819.5|823.5|819|243
1652248510000|2022-05-11 05:55:10|823.5|819|823.5|819|823.5|819|823.5|819|135
1652248520000|2022-05-11 05:55:20|||||||||47
1652248530000|2022-05-11 05:55:30|823|818.5|823|818.5|823|818.5|823|818.5|149
1652248540000|2022-05-11 05:55:40|||||||||55
1652248550000|2022-05-11 05:55:50|822.5|818|822.5|818|822.5|818|822.5|818|204
1652248560000|2022-05-11 05:56:00|822|817.5|822|817.5|822|817.5|822|817.5|457
1652248570000|2022-05-11 05:56:10|822.5|818|822|817.5|822.5|818|822|817.5|352
1652248580000|2022-05-11 05:56:20|||||||||155
1652248590000|2022-05-11 05:56:30|||||||||270
1652248600000|2022-05-11 05:56:40|821.5|817|821.5|817|821.5|817|821.5|817|230
1652248610000|2022-05-11 05:56:50|||||||||666
1652248620000|2022-05-11 05:57:00|821|816.5|821|816.5|821|816.5|820.5|816|580
1652248630000|2022-05-11 05:57:10|821.1|816.6|822|817.5|822|817.5|821.1|816.6|421
1652248640000|2022-05-11 05:57:20|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|116
1652248650000|2022-05-11 05:57:30|822|817.5|822|817.5|822|817.5|822|817.5|133
1652248660000|2022-05-11 05:57:40|||||||||71
1652248670000|2022-05-11 05:57:50|||||||||91
1652248680000|2022-05-11 05:58:00|||||||||138
1652248690000|2022-05-11 05:58:10|822.5|818|822.5|818|822.5|818|822.5|818|252
1652248700000|2022-05-11 05:58:20|822.1|817.6|822|817.5|822.1|817.6|822|817.5|63
1652248710000|2022-05-11 05:58:30|822.5|818|823|818.5|823|818.5|822.5|818|261
1652248720000|2022-05-11 05:58:40|||||||||74
1652248730000|2022-05-11 05:58:50|||||||||86
1652248740000|2022-05-11 05:59:00|822.5|818|823.1|818.6|823.5|819|822.5|818|432
1652248750000|2022-05-11 05:59:10|823|818.5|823|818.5|823.1|818.6|823|818.5|46
1652248760000|2022-05-11 05:59:20|823.5|819|823|818.5|823.5|819|823|818.5|88
1652248770000|2022-05-11 05:59:30|823.2|818.7|823|818.5|823.2|818.7|823|818.5|42
1652248780000|2022-05-11 05:59:40|823.5|819|823.5|819|823.5|819|823|818.5|114
1652248790000|2022-05-11 05:59:50|||||||||53
1652248800000|2022-05-11 06:00:00|824|819.5|824|819.5|824|819.5|823.5|819|332
1652248810000|2022-05-11 06:00:10|824.5|820|824|819.5|824.5|820|824|819.5|268
1652248820000|2022-05-11 06:00:20|||||||||99
1652248830000|2022-05-11 06:00:30|824.5|820|824.5|820|824.5|820|824.5|820|121
1652248840000|2022-05-11 06:00:40|824|819.5|824|819.5|824|819.5|824|819.5|77
1652248850000|2022-05-11 06:00:50|||||||||80
1652248860000|2022-05-11 06:01:00|823.5|819|823.5|819|823.5|819|823.5|819|147
1652248870000|2022-05-11 06:01:10|||||||||103
1652248880000|2022-05-11 06:01:20|||||||||36
1652248890000|2022-05-11 06:01:30|824|819.5|824|819.5|824|819.5|824|819.5|87
1652248900000|2022-05-11 06:01:40|824.5|820|824.5|820|824.5|820|824.5|820|107
1652248910000|2022-05-11 06:01:50|825|820.5|825|820.5|825|820.5|825|820.5|158
1652248920000|2022-05-11 06:02:00|824.5|820|824.5|820|824.5|820|824.5|820|149
1652248930000|2022-05-11 06:02:10|||||||||25
1652248940000|2022-05-11 06:02:20|825|820.5|825|820.5|825|820.5|825|820.5|85
1652248950000|2022-05-11 06:02:30|824.5|820|824.5|820|824.5|820|824.5|820|59
1652248960000|2022-05-11 06:02:40|||||||||24
1652248970000|2022-05-11 06:02:50|||||||||35
1652248980000|2022-05-11 06:03:00|||||||||95
1652248990000|2022-05-11 06:03:10|||||||||48
1652249000000|2022-05-11 06:03:20|||||||||14
1652249010000|2022-05-11 06:03:30|||||||||50
1652249020000|2022-05-11 06:03:40|824|819.5|824|819.5|824|819.5|824|819.5|182
1652249030000|2022-05-11 06:03:50|||||||||49
1652249040000|2022-05-11 06:04:00|||||||||129
1652249050000|2022-05-11 06:04:10|823.5|819|823.5|819|823.5|819|823.5|819|49
1652249060000|2022-05-11 06:04:20|823|818.5|823|818.5|823|818.5|823|818.5|125
1652249070000|2022-05-11 06:04:30|823.5|819|823.5|819|823.5|819|823.5|819|94
1652249080000|2022-05-11 06:04:40|823.7|819.2|824|819.5|824|819.5|823.5|819|79
1652249090000|2022-05-11 06:04:50|823.5|819|824|819.5|824|819.5|823.5|819|42
1652249100000|2022-05-11 06:05:00|824.5|820|824.5|820|824.5|820|824.5|820|206
1652249110000|2022-05-11 06:05:10|||||||||155
1652249120000|2022-05-11 06:05:20|||||||||65
1652249130000|2022-05-11 06:05:30|||||||||64
1652249140000|2022-05-11 06:05:40|||||||||37
1652249150000|2022-05-11 06:05:50|||||||||43
1652249160000|2022-05-11 06:06:00|824|819.5|823.5|819|824|819.5|823.5|819|154
1652249170000|2022-05-11 06:06:10|||||||||328
1652249180000|2022-05-11 06:06:20|||||||||33
1652249190000|2022-05-11 06:06:30|823|818.5|823|818.5|823|818.5|823|818.5|71
1652249200000|2022-05-11 06:06:40|823.2|818.7|823|818.5|823.2|818.7|823|818.5|249
1652249210000|2022-05-11 06:06:50|||||||||33
1652249220000|2022-05-11 06:07:00|||||||||26
1652249230000|2022-05-11 06:07:10|823.5|819|823.5|819|823.5|819|823.5|819|201
1652249240000|2022-05-11 06:07:20|||||||||50
1652249250000|2022-05-11 06:07:30|||||||||27
1652249260000|2022-05-11 06:07:40|824|819.5|824|819.5|824|819.5|824|819.5|36
1652249270000|2022-05-11 06:07:50|||||||||15
1652249280000|2022-05-11 06:08:00|824.5|820|824|819.5|824.5|820|824|819.5|133
1652249290000|2022-05-11 06:08:10|824.5|820|824.5|820|824.5|820|824.5|820|101
1652249300000|2022-05-11 06:08:20|||||||||36
1652249310000|2022-05-11 06:08:30|824|819.5|824|819.5|824.5|820|824|819.5|78
1652249320000|2022-05-11 06:08:40|||||||||18
1652249330000|2022-05-11 06:08:50|||||||||58
1652249340000|2022-05-11 06:09:00|||||||||36
1652249350000|2022-05-11 06:09:10|823.5|819|823.5|819|824|819.5|823.5|819|35
1652249360000|2022-05-11 06:09:20|||||||||18
1652249370000|2022-05-11 06:09:30|||||||||19
1652249380000|2022-05-11 06:09:40|823|818.5|823|818.5|823|818.5|823|818.5|162
1652249390000|2022-05-11 06:09:50|||||||||69
1652249400000|2022-05-11 06:10:00|822.5|818|822.5|818|822.5|818|822.5|818|238
1652249410000|2022-05-11 06:10:10|823|818.5|823|818.5|823|818.5|823|818.5|303
1652249420000|2022-05-11 06:10:20|823.5|819|823|818.5|823.5|819|823|818.5|167
1652249430000|2022-05-11 06:10:30|||||||||14
1652249440000|2022-05-11 06:10:40|||||||||69
1652249450000|2022-05-11 06:10:50|822.5|818|822.5|818|822.5|818|822.5|818|100
1652249460000|2022-05-11 06:11:00|822|817.5|822|817.5|822|817.5|822|817.5|662
1652249470000|2022-05-11 06:11:10|||||||||69
1652249480000|2022-05-11 06:11:20|822.5|818|821.5|817|822.5|818|821.5|817|370
1652249490000|2022-05-11 06:11:30|821.8|817.3|821.6|817.1|822|817.5|821.6|817.1|123
1652249500000|2022-05-11 06:11:40|821.5|817|821.5|817|821.5|817|821.5|817|229
1652249510000|2022-05-11 06:11:50|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|98
1652249520000|2022-05-11 06:12:00|821.5|817|821.1|816.6|821.5|817|821.1|816.6|407
1652249530000|2022-05-11 06:12:10|821.5|817|822|817.5|822|817.5|821.5|817|271
1652249540000|2022-05-11 06:12:20|822.1|817.6|822.5|818|822.5|818|822|817.5|192
1652249550000|2022-05-11 06:12:30|823|818.5|823|818.5|823|818.5|823|818.5|122
1652249560000|2022-05-11 06:12:40|||||||||68
1652249570000|2022-05-11 06:12:50|822.5|818|822.5|818|822.5|818|822.5|818|178
1652249580000|2022-05-11 06:13:00|||||||||36
1652249590000|2022-05-11 06:13:10|823|818.5|822.8|818.3|823|818.5|822.8|818.3|82
1652249600000|2022-05-11 06:13:20|822.5|818|822.5|818|823|818.5|822.5|818|149
1652249610000|2022-05-11 06:13:30|822.1|817.6|822|817.5|822.1|817.6|822|817.5|84
1652249620000|2022-05-11 06:13:40|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|71
1652249630000|2022-05-11 06:13:50|||||||||26
1652249640000|2022-05-11 06:14:00|||||||||94
1652249650000|2022-05-11 06:14:10|||||||||53
1652249660000|2022-05-11 06:14:20|||||||||27
1652249670000|2022-05-11 06:14:30|822.5|818|822.1|817.6|822.6|818.1|822.1|817.6|193
1652249680000|2022-05-11 06:14:40|822|817.5|822|817.5|822|817.5|822|817.5|77
1652249690000|2022-05-11 06:14:50|821.8|817.3|822|817.5|822|817.5|821.8|817.3|100
1652249700000|2022-05-11 06:15:00|821.6|817.1|821.8|817.3|821.8|817.3|821.5|817|110
1652249710000|2022-05-11 06:15:10|822|817.5|822.3|817.8|823|818.5|822|817.5|245
1652249720000|2022-05-11 06:15:20|822.5|818|823|818.5|823|818.5|822.3|817.8|197
1652249730000|2022-05-11 06:15:30|||||||||65
1652249740000|2022-05-11 06:15:40|823.5|819|823.5|819|823.5|819|823|818.5|231
1652249750000|2022-05-11 06:15:50|||||||||66
1652249760000|2022-05-11 06:16:00|824|819.5|824|819.5|824|819.5|824|819.5|139
1652249770000|2022-05-11 06:16:10|824.5|820|824.5|820|824.5|820|824.5|820|242
1652249780000|2022-05-11 06:16:20|824.1|819.6|824|819.5|824.5|820|824|819.5|208
1652249790000|2022-05-11 06:16:30|824.5|820|824.5|820|824.5|820|824.5|820|137
1652249800000|2022-05-11 06:16:40|||||||||144
1652249810000|2022-05-11 06:16:50|824|819.5|824|819.5|824|819.5|824|819.5|120
1652249820000|2022-05-11 06:17:00|||||||||91
1652249830000|2022-05-11 06:17:10|||||||||26
1652249840000|2022-05-11 06:17:20|824.5|820|824.5|820|824.5|820|824.5|820|219
1652249850000|2022-05-11 06:17:30|824|819.5|824|819.5|824|819.5|824|819.5|174
1652249860000|2022-05-11 06:17:40|||||||||29
1652249870000|2022-05-11 06:17:50|||||||||87
1652249880000|2022-05-11 06:18:00|824.5|820|824|819.5|824.5|820|824|819.5|196
1652249890000|2022-05-11 06:18:10|824.5|820|824|819.5|824.5|820|824|819.5|57
1652249900000|2022-05-11 06:18:20|||||||||76
1652249910000|2022-05-11 06:18:30|||||||||59
1652249920000|2022-05-11 06:18:40|||||||||142
1652249930000|2022-05-11 06:18:50|823.6|819.1|823.5|819|823.6|819.1|823.5|819|199
1652249940000|2022-05-11 06:19:00|||||||||5
1652249950000|2022-05-11 06:19:10|823.6|819.1|824|819.5|824|819.5|823.6|819.1|58
1652249960000|2022-05-11 06:19:20|||||||||53
1652249970000|2022-05-11 06:19:30|||||||||12
1652249980000|2022-05-11 06:19:40|||||||||27
1652249990000|2022-05-11 06:19:50|||||||||34
1652250000000|2022-05-11 06:20:00|823.5|819|823.5|819|823.5|819|823.5|819|226
1652250010000|2022-05-11 06:20:10|||||||||34
1652250020000|2022-05-11 06:20:20|||||||||33
1652250030000|2022-05-11 06:20:30|823|818.5|823|818.5|823|818.5|823|818.5|98
1652250040000|2022-05-11 06:20:40|822.8|818.3|822.5|818|823|818.5|822.5|818|123
1652250050000|2022-05-11 06:20:50|822.6|818.1|823|818.5|823|818.5|822.6|818.1|67
1652250060000|2022-05-11 06:21:00|823.3|818.8|823|818.5|823.3|818.8|823|818.5|169
1652250070000|2022-05-11 06:21:10|||||||||34
1652250080000|2022-05-11 06:21:20|||||||||58
1652250090000|2022-05-11 06:21:30|822.5|818|822.5|818|822.5|818|822.5|818|296
1652250100000|2022-05-11 06:21:40|822.1|817.6|822|817.5|822.1|817.6|821.5|817|352
1652250110000|2022-05-11 06:21:50|821.6|817.1|821.6|817.1|822|817.5|821.6|817.1|163
1652250120000|2022-05-11 06:22:00|822|817.5|822|817.5|822|817.5|822|817.5|151
1652250130000|2022-05-11 06:22:10|||||||||23
1652250140000|2022-05-11 06:22:20|822.1|817.6|822.1|817.6|822.1|817.6|822|817.5|111
1652250150000|2022-05-11 06:22:30|822|817.5|822|817.5|822|817.5|822|817.5|38
1652250160000|2022-05-11 06:22:40|822.1|817.6|822.5|818|822.5|818|822.1|817.6|187
1652250170000|2022-05-11 06:22:50|||||||||81
1652250180000|2022-05-11 06:23:00|||||||||35
1652250190000|2022-05-11 06:23:10|||||||||15
1652250200000|2022-05-11 06:23:20|||||||||29
1652250210000|2022-05-11 06:23:30|822.3|817.8|822|817.5|822.3|817.8|822|817.5|105
1652250220000|2022-05-11 06:23:40|||||||||39
1652250230000|2022-05-11 06:23:50|||||||||21
1652250240000|2022-05-11 06:24:00|||||||||20
1652250250000|2022-05-11 06:24:10|822.5|818|822|817.5|822.5|818|822|817.5|206
1652250260000|2022-05-11 06:24:20|822.3|817.8|822|817.5|822.5|818|822|817.5|188
1652250270000|2022-05-11 06:24:30|821.5|817|821.5|817|821.5|817|821.5|817|240
1652250280000|2022-05-11 06:24:40|||||||||281
1652250290000|2022-05-11 06:24:50|821.3|816.8|821.1|816.6|821.5|817|821.1|816.6|444
1652250300000|2022-05-11 06:25:00|820.6|816.1|820.5|816|821.1|816.6|820.5|816|513
1652250310000|2022-05-11 06:25:10|820.3|815.8|820|815.5|820.3|815.8|820|815.5|895
1652250320000|2022-05-11 06:25:20|819.5|815|819.5|815|820|815.5|819.5|815|995
1652250330000|2022-05-11 06:25:30|820|815.5|820|815.5|820|815.5|820|815.5|577
1652250340000|2022-05-11 06:25:40|820.3|815.8|819.5|815|820.3|815.8|819.5|815|441
1652250350000|2022-05-11 06:25:50|820|815.5|820|815.5|820|815.5|819.5|815|313
1652250360000|2022-05-11 06:26:00|819.5|815|819.5|815|820|815.5|819.5|815|260
1652250370000|2022-05-11 06:26:10|||||||||212
1652250380000|2022-05-11 06:26:20|819|814.5|819.5|815|819.5|815|819|814.5|209
1652250390000|2022-05-11 06:26:30|820|815.5|820|815.5|820|815.5|820|815.5|273
1652250400000|2022-05-11 06:26:40|819.5|815|819.5|815|819.5|815|819.5|815|228
1652250410000|2022-05-11 06:26:50|819|814.5|818.5|814|819.3|814.8|818|813.5|1271
1652250420000|2022-05-11 06:27:00|819|814.5|820|815.5|820|815.5|819|814.5|669
1652250430000|2022-05-11 06:27:10|||||||||162
1652250440000|2022-05-11 06:27:20|||||||||231
1652250450000|2022-05-11 06:27:30|820.5|816|820.5|816|821|816.5|820.5|816|364
1652250460000|2022-05-11 06:27:40|||||||||76
1652250470000|2022-05-11 06:27:50|||||||||120
1652250480000|2022-05-11 06:28:00|||||||||70
1652250490000|2022-05-11 06:28:10|821|816.5|820.5|816|821|816.5|820.5|816|133
1652250500000|2022-05-11 06:28:20|||||||||125
1652250510000|2022-05-11 06:28:30|||||||||104
1652250520000|2022-05-11 06:28:40|||||||||40
1652250530000|2022-05-11 06:28:50|||||||||93
1652250540000|2022-05-11 06:29:00|821|816.5|821|816.5|821|816.5|821|816.5|116
1652250550000|2022-05-11 06:29:10|||||||||52
1652250560000|2022-05-11 06:29:20|||||||||210
1652250570000|2022-05-11 06:29:30|821.5|817|821.5|817|821.5|817|821.5|817|376
1652250580000|2022-05-11 06:29:40|||||||||135
1652250590000|2022-05-11 06:29:50|821|816.5|821|816.5|821|816.5|821|816.5|152
1652250600000|2022-05-11 06:30:00|||||||||70
1652250610000|2022-05-11 06:30:10|821.3|816.8|821.5|817|821.5|817|821.3|816.8|66
1652250620000|2022-05-11 06:30:20|||||||||50
1652250630000|2022-05-11 06:30:30|||||||||253
1652250640000|2022-05-11 06:30:40|||||||||98
1652250650000|2022-05-11 06:30:50|||||||||498
1652250660000|2022-05-11 06:31:00|821.8|817.3|822|817.5|822|817.5|821.5|817|92
1652250670000|2022-05-11 06:31:10|822.5|818|822.5|818|822.5|818|822.5|818|320
1652250680000|2022-05-11 06:31:20|||||||||106
1652250690000|2022-05-11 06:31:30|||||||||125
1652250700000|2022-05-11 06:31:40|822.7|818.2|823|818.5|823|818.5|822.7|818.2|417
1652250710000|2022-05-11 06:31:50|823.2|818.7|823|818.5|823.2|818.7|823|818.5|150
1652250720000|2022-05-11 06:32:00|||||||||163
1652250730000|2022-05-11 06:32:10|||||||||74
1652250740000|2022-05-11 06:32:20|||||||||38
1652250750000|2022-05-11 06:32:30|||||||||80
1652250760000|2022-05-11 06:32:40|823.2|818.7|823.5|819|823.5|819|823|818.5|260
1652250770000|2022-05-11 06:32:50|823|818.5|823|818.5|823|818.5|823|818.5|75
1652250780000|2022-05-11 06:33:00|822.5|818|822.5|818|822.5|818|822.5|818|234
1652250790000|2022-05-11 06:33:10|||||||||77
1652250800000|2022-05-11 06:33:20|822|817.5|821.5|817|822|817.5|821.5|817|533
1652250810000|2022-05-11 06:33:30|821|816.5|821.5|817|821.5|817|821|816.5|203
1652250820000|2022-05-11 06:33:40|821|816.5|821|816.5|821|816.5|821|816.5|96
1652250830000|2022-05-11 06:33:50|||||||||71
1652250840000|2022-05-11 06:34:00|821.5|817|821.5|817|821.5|817|821.5|817|126
1652250850000|2022-05-11 06:34:10|822|817.5|822|817.5|822|817.5|822|817.5|103
1652250860000|2022-05-11 06:34:20|||||||||27
1652250870000|2022-05-11 06:34:30|||||||||16
1652250880000|2022-05-11 06:34:40|821|816.5|821|816.5|821|816.5|821|816.5|291
1652250890000|2022-05-11 06:34:50|820.5|816|820|815.5|820.5|816|819.5|815|513
1652250900000|2022-05-11 06:35:00|819.5|815|820|815.5|820.5|816|819.5|815|359
1652250910000|2022-05-11 06:35:10|820.3|815.8|818.8|814.3|820.8|816.3|818.5|814|1684
1652250920000|2022-05-11 06:35:20|819|814.5|817.6|813.1|819|814.5|817.6|813.1|620
1652250930000|2022-05-11 06:35:30|817.8|813.3|818|813.5|818|813.5|817.8|813.3|331
1652250940000|2022-05-11 06:35:40|817.5|813|817.5|813|817.5|813|817|812.5|1205
1652250950000|2022-05-11 06:35:50|||||||||292
1652250960000|2022-05-11 06:36:00|818|813.5|818.5|814|818.5|814|818|813.5|609
1652250970000|2022-05-11 06:36:10|818|813.5|818|813.5|818|813.5|818|813.5|249
1652250980000|2022-05-11 06:36:20|817.5|813|817|812.5|817.8|813.3|817|812.5|447
1652250990000|2022-05-11 06:36:30|816.5|812|815|810.5|816.5|812|815|810.5|2119
1652251000000|2022-05-11 06:36:40|814.5|810|814.5|810|814.5|810|814|809.5|2377
1652251010000|2022-05-11 06:36:50|815|810.5|814.5|810|815|810.5|814.5|810|682
1652251020000|2022-05-11 06:37:00|815|810.5|816|811.5|816|811.5|815|810.5|819
1652251030000|2022-05-11 06:37:10|816.3|811.8|816.5|812|816.5|812|816|811.5|482
1652251040000|2022-05-11 06:37:20|817|812.5|816.5|812|817|812.5|816.5|812|343
1652251050000|2022-05-11 06:37:30|817|812.5|817|812.5|817|812.5|817|812.5|462
1652251060000|2022-05-11 06:37:40|||||||||295
1652251070000|2022-05-11 06:37:50|816.5|812|816.5|812|816.5|812|816.5|812|419
1652251080000|2022-05-11 06:38:00|817|812.5|816.5|812|817|812.5|816.5|812|219
1652251090000|2022-05-11 06:38:10|817|812.5|817.5|813|817.5|813|817|812.5|485
1652251100000|2022-05-11 06:38:20|818|813.5|818.5|814|818.5|814|818|813.5|298
1652251110000|2022-05-11 06:38:30|818|813.5|818|813.5|818|813.5|817.5|813|268
1652251120000|2022-05-11 06:38:40|817.9|813.4|817.5|813|818|813.5|817.5|813|212
1652251130000|2022-05-11 06:38:50|||||||||96
1652251140000|2022-05-11 06:39:00|817.7|813.2|818|813.5|818|813.5|817.5|813|168
1652251150000|2022-05-11 06:39:10|817.7|813.2|818|813.5|818.4|813.9|817.7|813.2|273
1652251160000|2022-05-11 06:39:20|817.9|813.4|818|813.5|818|813.5|817.9|813.4|53
1652251170000|2022-05-11 06:39:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|28
1652251180000|2022-05-11 06:39:40|||||||||42
1652251190000|2022-05-11 06:39:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|284
1652251200000|2022-05-11 06:40:00|817|812.5|818.2|813.7|818.4|813.9|816.9|812.4|604
1652251210000|2022-05-11 06:40:10|818|813.5|818.4|813.9|818.9|814.4|817.9|813.4|328
1652251220000|2022-05-11 06:40:20|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|158
1652251230000|2022-05-11 06:40:30|817.7|813.2|817.4|812.9|817.9|813.4|817.4|812.9|138
1652251240000|2022-05-11 06:40:40|817.7|813.2|817.9|813.4|817.9|813.4|817.7|813.2|100
1652251250000|2022-05-11 06:40:50|||||||||89
1652251260000|2022-05-11 06:41:00|818.4|813.9|818.4|813.9|818.4|813.9|817.9|813.4|199
1652251270000|2022-05-11 06:41:10|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|108
1652251280000|2022-05-11 06:41:20|818.2|813.7|818.2|813.7|818.2|813.7|817.9|813.4|147
1652251290000|2022-05-11 06:41:30|818.4|813.9|818.4|813.9|818.9|814.4|817.9|813.4|390
1652251300000|2022-05-11 06:41:40|818.7|814.2|818.4|813.9|818.9|814.4|818.4|813.9|122
1652251310000|2022-05-11 06:41:50|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|115
1652251320000|2022-05-11 06:42:00|||||||||70
1652251330000|2022-05-11 06:42:10|818.2|813.7|818.4|813.9|818.4|813.9|818.1|813.6|155
1652251340000|2022-05-11 06:42:20|817.9|813.4|817.9|813.4|818.1|813.6|817.9|813.4|152
1652251350000|2022-05-11 06:42:30|817.7|813.2|817.9|813.4|817.9|813.4|817.4|812.9|231
1652251360000|2022-05-11 06:42:40|817.4|812.9|817.7|813.2|817.9|813.4|817.4|812.9|116
1652251370000|2022-05-11 06:42:50|817.4|812.9|816.9|812.4|817.4|812.9|816.9|812.4|167
1652251380000|2022-05-11 06:43:00|816.7|812.2|816.9|812.4|816.9|812.4|816.4|811.9|424
1652251390000|2022-05-11 06:43:10|816.7|812.2|816.9|812.4|816.9|812.4|816.5|812|165
1652251400000|2022-05-11 06:43:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|146
1652251410000|2022-05-11 06:43:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|107
1652251420000|2022-05-11 06:43:40|||||||||63
1652251430000|2022-05-11 06:43:50|||||||||78
1652251440000|2022-05-11 06:44:00|817.2|812.7|817.9|813.4|817.9|813.4|817.2|812.7|206
1652251450000|2022-05-11 06:44:10|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|219
1652251460000|2022-05-11 06:44:20|||||||||134
1652251470000|2022-05-11 06:44:30|||||||||41
1652251480000|2022-05-11 06:44:40|||||||||53
1652251490000|2022-05-11 06:44:50|||||||||144
1652251500000|2022-05-11 06:45:00|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|206
1652251510000|2022-05-11 06:45:10|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|199
1652251520000|2022-05-11 06:45:20|||||||||99
1652251530000|2022-05-11 06:45:30|||||||||64
1652251540000|2022-05-11 06:45:40|||||||||121
1652251550000|2022-05-11 06:45:50|||||||||98
1652251560000|2022-05-11 06:46:00|818.7|814.2|818.4|813.9|818.7|814.2|818.4|813.9|154
1652251570000|2022-05-11 06:46:10|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|50
1652251580000|2022-05-11 06:46:20|818.9|814.4|818.9|814.4|818.9|814.4|818.4|813.9|184
1652251590000|2022-05-11 06:46:30|||||||||57
1652251600000|2022-05-11 06:46:40|||||||||136
1652251610000|2022-05-11 06:46:50|819.4|814.9|819.6|815.1|819.6|815.1|819.4|814.9|588
1652251620000|2022-05-11 06:47:00|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|213
1652251630000|2022-05-11 06:47:10|||||||||221
1652251640000|2022-05-11 06:47:20|||||||||180
1652251650000|2022-05-11 06:47:30|820.1|815.6|819.9|815.4|820.4|815.9|819.9|815.4|276
1652251660000|2022-05-11 06:47:40|819.6|815.1|819.8|815.3|819.8|815.3|819.4|814.9|209
1652251670000|2022-05-11 06:47:50|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|100
1652251680000|2022-05-11 06:48:00|||||||||288
1652251690000|2022-05-11 06:48:10|||||||||42
1652251700000|2022-05-11 06:48:20|819.3|814.8|818.4|813.9|819.3|814.8|818.4|813.9|354
1652251710000|2022-05-11 06:48:30|||||||||112
1652251720000|2022-05-11 06:48:40|817.9|813.4|817.9|813.4|817.9|813.4|817.5|813|474
1652251730000|2022-05-11 06:48:50|817.5|813|817.9|813.4|817.9|813.4|817.5|813|159
1652251740000|2022-05-11 06:49:00|||||||||226
1652251750000|2022-05-11 06:49:10|||||||||68
1652251760000|2022-05-11 06:49:20|||||||||27
1652251770000|2022-05-11 06:49:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|44
1652251780000|2022-05-11 06:49:40|818.2|813.7|818.9|814.4|818.9|814.4|818.2|813.7|251
1652251790000|2022-05-11 06:49:50|||||||||92
1652251800000|2022-05-11 06:50:00|||||||||298
1652251810000|2022-05-11 06:50:10|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|258
1652251820000|2022-05-11 06:50:20|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|132
1652251830000|2022-05-11 06:50:30|819.1|814.6|818.9|814.4|819.4|814.9|818.9|814.4|49
1652251840000|2022-05-11 06:50:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|117
1652251850000|2022-05-11 06:50:50|||||||||147
1652251860000|2022-05-11 06:51:00|||||||||169
1652251870000|2022-05-11 06:51:10|||||||||143
1652251880000|2022-05-11 06:51:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|156
1652251890000|2022-05-11 06:51:30|||||||||51
1652251900000|2022-05-11 06:51:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|256
1652251910000|2022-05-11 06:51:50|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|319
1652251920000|2022-05-11 06:52:00|||||||||64
1652251930000|2022-05-11 06:52:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|102
1652251940000|2022-05-11 06:52:20|||||||||40
1652251950000|2022-05-11 06:52:30|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|264
1652251960000|2022-05-11 06:52:40|||||||||77
1652251970000|2022-05-11 06:52:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|67
1652251980000|2022-05-11 06:53:00|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|212
1652251990000|2022-05-11 06:53:10|||||||||62
1652252000000|2022-05-11 06:53:20|817.5|813|817.9|813.4|817.9|813.4|817.5|813|318
1652252010000|2022-05-11 06:53:30|||||||||105
1652252020000|2022-05-11 06:53:40|||||||||43
1652252030000|2022-05-11 06:53:50|||||||||78
1652252040000|2022-05-11 06:54:00|817.7|813.2|817.4|812.9|817.9|813.4|817.4|812.9|101
1652252050000|2022-05-11 06:54:10|||||||||69
1652252060000|2022-05-11 06:54:20|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|199
1652252070000|2022-05-11 06:54:30|||||||||80
1652252080000|2022-05-11 06:54:40|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|275
1652252090000|2022-05-11 06:54:50|817|812.5|817.4|812.9|817.4|812.9|817|812.5|303
1652252100000|2022-05-11 06:55:00|817|812.5|816.9|812.4|817|812.5|816.9|812.4|578
1652252110000|2022-05-11 06:55:10|816.5|812|816.5|812|816.5|812|816.5|812|342
1652252120000|2022-05-11 06:55:20|816.9|812.4|816.9|812.4|816.9|812.4|816.5|812|219
1652252130000|2022-05-11 06:55:30|816.5|812|816.5|812|816.5|812|816.5|812|271
1652252140000|2022-05-11 06:55:40|816.9|812.4|817|812.5|817|812.5|816.9|812.4|242
1652252150000|2022-05-11 06:55:50|817.4|812.9|817.5|813|817.5|813|817.4|812.9|298
1652252160000|2022-05-11 06:56:00|||||||||172
1652252170000|2022-05-11 06:56:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|155
1652252180000|2022-05-11 06:56:20|||||||||210
1652252190000|2022-05-11 06:56:30|||||||||159
1652252200000|2022-05-11 06:56:40|||||||||96
1652252210000|2022-05-11 06:56:50|817|812.5|816.5|812|817|812.5|816.5|812|719
1652252220000|2022-05-11 06:57:00|||||||||180
1652252230000|2022-05-11 06:57:10|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|283
1652252240000|2022-05-11 06:57:20|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|266
1652252250000|2022-05-11 06:57:30|||||||||321
1652252260000|2022-05-11 06:57:40|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|418
1652252270000|2022-05-11 06:57:50|818.6|814.1|818.4|813.9|818.9|814.4|818.2|813.7|424
1652252280000|2022-05-11 06:58:00|818.5|814|818.7|814.2|818.9|814.4|818.4|813.9|360
1652252290000|2022-05-11 06:58:10|818.9|814.4|818.9|814.4|818.9|814.4|818.4|813.9|372
1652252300000|2022-05-11 06:58:20|||||||||360
1652252310000|2022-05-11 06:58:30|||||||||253
1652252320000|2022-05-11 06:58:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|374
1652252330000|2022-05-11 06:58:50|||||||||191
1652252340000|2022-05-11 06:59:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|340
1652252350000|2022-05-11 06:59:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|682
1652252360000|2022-05-11 06:59:20|818.9|814.4|818.9|814.4|819.4|814.9|818.9|814.4|547
1652252370000|2022-05-11 06:59:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|427
1652252380000|2022-05-11 06:59:40|819.7|815.2|819.4|814.9|819.7|815.2|819.4|814.9|621
1652252390000|2022-05-11 06:59:50|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|913
