1619789400000|2021-04-30 13:30:00|1105|1104|1108|1107|1109|1107|1105|1104|18830
1619789410000|2021-04-30 13:30:10|1109|1108|1109|1107|1109|1108|1109|1107|3669
1619789420000|2021-04-30 13:30:20|||||||||102
1619789430000|2021-04-30 13:30:30|1108|1106|1106|1105|1108|1106|1106|1105|9861
1619789440000|2021-04-30 13:30:40|1105|1104|1104|1103|1105|1105|1104|1103|3500
1619789450000|2021-04-30 13:30:50|1103|1102|1103|1102|1103|1102|1103|1102|1100
1619789460000|2021-04-30 13:31:00|1104|1103|1105|1104|1105|1104|1104|1103|5216
1619789470000|2021-04-30 13:31:10|1106|1105|1106|1105|1107|1106|1106|1105|7300
1619789480000|2021-04-30 13:31:20|1107|1106|1107|1106|1107|1106|1107|1106|2419
1619789490000|2021-04-30 13:31:30|1108|1107|1107|1106|1108|1107|1107|1106|16438
1619789500000|2021-04-30 13:31:40|||||||||2133
1619789510000|2021-04-30 13:31:50|||||||||300
1619789520000|2021-04-30 13:32:00|1106|1105|1105|1104|1106|1105|1105|1104|5259
1619789530000|2021-04-30 13:32:10|||||||||300
1619789540000|2021-04-30 13:32:20|||||||||800
1619789550000|2021-04-30 13:32:30|1104|1103|1104|1103|1104|1103|1103|1102|30661
1619789560000|2021-04-30 13:32:40|||||||||2936
1619789570000|2021-04-30 13:32:50|||||||||900
1619789590000|2021-04-30 13:33:10|1103|1102|1103|1102|1103|1102|1103|1102|3559
1619789600000|2021-04-30 13:33:20|||||||||100
1619789610000|2021-04-30 13:33:30|1102|1101|1102|1101|1102|1101|1102|1101|955
1619789620000|2021-04-30 13:33:40|1103|1102|1103|1102|1103|1102|1103|1102|5051
1619789630000|2021-04-30 13:33:50|||||||||500
1619789640000|2021-04-30 13:34:00|||||||||350
1619789650000|2021-04-30 13:34:10|||||||||1100
1619789660000|2021-04-30 13:34:20|1102|1101|1102|1101|1102|1101|1102|1101|8800
1619789670000|2021-04-30 13:34:30|1101|1100|1101|1100|1101|1100|1101|1100|3704
1619789680000|2021-04-30 13:34:40|||||||||2300
1619789690000|2021-04-30 13:34:50|||||||||500
1619789700000|2021-04-30 13:35:00|||||||||1390
1619789710000|2021-04-30 13:35:10|1100|1099|1101|1100|1101|1100|1100|1099|15555
1619789720000|2021-04-30 13:35:20|1102|1101|1101|1100|1102|1101|1101|1100|7749
1619789730000|2021-04-30 13:35:30|1102|1101|1102|1101|1102|1101|1102|1101|1800
1619789740000|2021-04-30 13:35:40|||||||||2300
1619789750000|2021-04-30 13:35:50|1103|1102|1103|1102|1103|1102|1103|1102|3478
1619789760000|2021-04-30 13:36:00|1102|1101|1102|1101|1102|1101|1102|1101|16149
1619789770000|2021-04-30 13:36:10|||||||||5778
1619789780000|2021-04-30 13:36:20|1101|1100|1101|1100|1101|1100|1101|1100|5134
1619789790000|2021-04-30 13:36:30|||||||||2400
1619789800000|2021-04-30 13:36:40|||||||||3500
1619789810000|2021-04-30 13:36:50|1102|1101|1102|1101|1102|1101|1102|1101|4904
1619789820000|2021-04-30 13:37:00|||||||||3866
1619789830000|2021-04-30 13:37:10|1101|1100|1101|1100|1101|1100|1101|1100|2967
1619789840000|2021-04-30 13:37:20|||||||||4114
1619789850000|2021-04-30 13:37:30|1102|1101|1102|1101|1102|1101|1101|1101|46461
1619789860000|2021-04-30 13:37:40|||||||||700
1619789870000|2021-04-30 13:37:50|||||||||5478
1619789880000|2021-04-30 13:38:00|1103|1102|1104|1103|1104|1103|1103|1102|9345
1619789890000|2021-04-30 13:38:10|1105|1104|1104|1104|1105|1104|1104|1104|4133
1619789900000|2021-04-30 13:38:20||1103||1103||1103||1103|100
1619789910000|2021-04-30 13:38:30|1105|1104|1105|1104|1105|1104|1105|1104|3100
1619789920000|2021-04-30 13:38:40|1104|1103|1105|1104|1105|1104|1104|1103|17473
1619789930000|2021-04-30 13:38:50|||||||||2313
1619789950000|2021-04-30 13:39:10|||||||||639
1619789960000|2021-04-30 13:39:20|||||||||3171
1619789970000|2021-04-30 13:39:30|||||||||560
1619789980000|2021-04-30 13:39:40|1104|1103|1105|1104|1105|1104|1104|1103|14828
1619789990000|2021-04-30 13:39:50|||||||||2400
1619790000000|2021-04-30 13:40:00|||||||||33100
1619790010000|2021-04-30 13:40:10|1104|1103|1104|1103|1104|1103|1104|1103|6832
1619790030000|2021-04-30 13:40:30|||||||||1111
1619790040000|2021-04-30 13:40:40|1105|1104|1105|1104|1105|1104|1105|1104|8500
1619790060000|2021-04-30 13:41:00|||||||||10602
1619790070000|2021-04-30 13:41:10|||||||||1503
1619790080000|2021-04-30 13:41:20|1106|1105|1106|1105|1106|1105|1106|1105|3871
1619790090000|2021-04-30 13:41:30|1107|1106|1107|1106|1107|1106|1107|1106|175
1619790100000|2021-04-30 13:41:40|||||||||1450
1619790110000|2021-04-30 13:41:50|||||||||500
1619790120000|2021-04-30 13:42:00|||||||||200
1619790130000|2021-04-30 13:42:10|||||||||100
1619790140000|2021-04-30 13:42:20|||||||||200
1619790150000|2021-04-30 13:42:30|||||||||778
1619790160000|2021-04-30 13:42:40|||||||||836
1619790170000|2021-04-30 13:42:50|||||||||4211
1619790180000|2021-04-30 13:43:00|||||||||5827
1619790190000|2021-04-30 13:43:10|||||||||250
1619790200000|2021-04-30 13:43:20|||||||||240
1619790210000|2021-04-30 13:43:30|||||||||300
1619790220000|2021-04-30 13:43:40|||||||||300
1619790230000|2021-04-30 13:43:50|||||||||200
1619790240000|2021-04-30 13:44:00|1106|1105|1106|1105|1106|1105|1106|1105|4954
1619790250000|2021-04-30 13:44:10|1105|1104|1105|1104|1105|1104|1105|1104|1500
1619790260000|2021-04-30 13:44:20|||||||||553
1619790270000|2021-04-30 13:44:30|||||||||100
1619790280000|2021-04-30 13:44:40|||||||||919
1619790290000|2021-04-30 13:44:50|||||||||1200
1619790300000|2021-04-30 13:45:00|||||||||2747
1619790310000|2021-04-30 13:45:10|||||||||200
1619790340000|2021-04-30 13:45:40|1106|1105|1106|1105|1107|1106|1106|1105|3000
1619790350000|2021-04-30 13:45:50|1105|1104|1106|1105|1106|1105|1105|1104|36029
1619790360000|2021-04-30 13:46:00|||||||||2900
1619790370000|2021-04-30 13:46:10|||||||||600
1619790380000|2021-04-30 13:46:20|||||||||500
1619790390000|2021-04-30 13:46:30|1105|1104|1105|1104|1105|1104|1105|1104|2553
1619790400000|2021-04-30 13:46:40|1104|1103|1104|1103|1104|1103|1104|1103|1455
1619790410000|2021-04-30 13:46:50|1103|1102|1103|1102|1103|1102|1103|1102|500
1619790420000|2021-04-30 13:47:00|1102|1101|1103|1102|1103|1102|1102|1101|3740
1619790430000|2021-04-30 13:47:10|1102|1101|1102|1101|1102|1101|1102|1101|3683
1619790440000|2021-04-30 13:47:20|||||||||100
1619790450000|2021-04-30 13:47:30|||||||||1600
1619790460000|2021-04-30 13:47:40|||||||||600
1619790470000|2021-04-30 13:47:50|1103|1102|1103|1102|1103|1102|1103|1102|2838
1619790500000|2021-04-30 13:48:20|1104|1103|1104|1103|1104|1103|1104|1103|4775
1619790510000|2021-04-30 13:48:30|||||||||700
1619790520000|2021-04-30 13:48:40|||||||||1200
1619790530000|2021-04-30 13:48:50|||||||||1896
1619790540000|2021-04-30 13:49:00|||||||||200
1619790550000|2021-04-30 13:49:10|||||||||2600
1619790560000|2021-04-30 13:49:20|1103|1102|1103|1102|1103|1102|1103|1102|12850
1619790570000|2021-04-30 13:49:30|||||||||1000
1619790580000|2021-04-30 13:49:40|||||||||2270
1619790590000|2021-04-30 13:49:50|||||||||2500
1619790600000|2021-04-30 13:50:00|1104|1103|1104|1103|1104|1103|1104|1103|2006
1619790610000|2021-04-30 13:50:10|1105|1104|1104|1103|1105|1104|1104|1103|12801
1619790620000|2021-04-30 13:50:20|||||||||600
1619790630000|2021-04-30 13:50:30|||||||||200
1619790640000|2021-04-30 13:50:40|||||||||1100
1619790650000|2021-04-30 13:50:50|||||||||16736
1619790660000|2021-04-30 13:51:00|||||||||2300
1619790670000|2021-04-30 13:51:10|1103|1102|1103|1102|1103|1102|1103|1102|884
1619790680000|2021-04-30 13:51:20|||||||||3933
1619790690000|2021-04-30 13:51:30|||||||||300
1619790700000|2021-04-30 13:51:40|||||||||1300
1619790710000|2021-04-30 13:51:50|||||||||100
1619790720000|2021-04-30 13:52:00|||||||||400
1619790730000|2021-04-30 13:52:10|1104|1103|1103|1102|1104|1103|1103|1102|31713
1619790740000|2021-04-30 13:52:20|||||||||5500
1619790750000|2021-04-30 13:52:30|||||||||200
1619790760000|2021-04-30 13:52:40|||||||||10440
1619790770000|2021-04-30 13:52:50|1102|1101|1102|1101|1102|1101|1102|1101|10400
1619790780000|2021-04-30 13:53:00|1101||1102||1102||1101||28538
1619790790000|2021-04-30 13:53:10|||||||||3600
1619790800000|2021-04-30 13:53:20|||||||||2300
1619790810000|2021-04-30 13:53:30|||||||||100
1619790820000|2021-04-30 13:53:40|||||||||800
1619790830000|2021-04-30 13:53:50|||||||||600
1619790840000|2021-04-30 13:54:00|1101|1100|1101|1100|1101|1100|1101|1100|8517
1619790850000|2021-04-30 13:54:10|1102|1101|1102|1101|1102|1101|1102|1101|21800
1619790860000|2021-04-30 13:54:20|1101|1100|1102|1101|1102|1101|1101|1100|24068
1619790870000|2021-04-30 13:54:30|||||||||4920
1619790880000|2021-04-30 13:54:40|1101|1100|1102|1101|1102|1101|1101|1100|15045
1619790890000|2021-04-30 13:54:50|||||||||1100
1619790900000|2021-04-30 13:55:00|||||||||2959
1619790910000|2021-04-30 13:55:10|||||||||700
1619790920000|2021-04-30 13:55:20|||||||||3300
1619790930000|2021-04-30 13:55:30|||||||||1450
1619790940000|2021-04-30 13:55:40|||||||||2500
1619790950000|2021-04-30 13:55:50|1101|1100|1102|1101|1102|1101|1101|1100|25298
1619790960000|2021-04-30 13:56:00|||||||||300
1619790970000|2021-04-30 13:56:10|||||||||353
1619790980000|2021-04-30 13:56:20|||||||||200
1619791000000|2021-04-30 13:56:40|||||||||1100
1619791010000|2021-04-30 13:56:50|1101|1100|1101|1100|1101|1100|1100|1100|33526
1619791020000|2021-04-30 13:57:00|||||||||3022
1619791030000|2021-04-30 13:57:10|1100|1099|1101|1100|1101|1100|1100|1099|18558
1619791040000|2021-04-30 13:57:20|||||||||800
1619791050000|2021-04-30 13:57:30|||||||||3200
1619791060000|2021-04-30 13:57:40|||||||||13948
1619791070000|2021-04-30 13:57:50|1100|1099|1101|1100|1101|1100|1100|1099|18918
1619791080000|2021-04-30 13:58:00|1102|1101|1102|1101|1102|1101|1102|1101|8500
1619791090000|2021-04-30 13:58:10|1101|1100|1101|1100|1101|1100|1101|1100|27266
1619791100000|2021-04-30 13:58:20|||||||||1300
1619791110000|2021-04-30 13:58:30|||||||||100
1619791120000|2021-04-30 13:58:40|||||||||700
1619791130000|2021-04-30 13:58:50|||||||||1400
1619791140000|2021-04-30 13:59:00|||||||||700
1619791150000|2021-04-30 13:59:10|1102|1101|1102|1101|1102|1101|1102|1101|6939
1619791170000|2021-04-30 13:59:30|||||||||100
1619791200000|2021-04-30 14:00:00|||||||||600
1619791210000|2021-04-30 14:00:10|1103|1102|1103|1102|1103|1102|1103|1102|11656
1619791220000|2021-04-30 14:00:20|||||||||6700
1619791230000|2021-04-30 14:00:30|||||||||2150
1619791240000|2021-04-30 14:00:40|||||||||3200
1619791250000|2021-04-30 14:00:50|||||||||100
1619791260000|2021-04-30 14:01:00|||||||||600
1619791270000|2021-04-30 14:01:10|||||||||1100
1619791280000|2021-04-30 14:01:20|||||||||1500
1619791290000|2021-04-30 14:01:30|||||||||700
1619791310000|2021-04-30 14:01:50|||||||||100
1619791320000|2021-04-30 14:02:00|1104|1103|1104|1103|1104|1103|1104|1103|22104
1619791330000|2021-04-30 14:02:10|1103|1102|1102|1101|1103|1102|1102|1101|33996
1619791340000|2021-04-30 14:02:20|||||||||900
1619791350000|2021-04-30 14:02:30|1101|1100|1102|1101|1102|1101|1101|1100|62680
1619791360000|2021-04-30 14:02:40|||||||||305
1619791370000|2021-04-30 14:02:50|||||||||400
1619791380000|2021-04-30 14:03:00|||||||||200
1619791390000|2021-04-30 14:03:10|1101|1100|1101|1100|1101|1100|1101|1100|9415
1619791400000|2021-04-30 14:03:20|||||||||3542
1619791410000|2021-04-30 14:03:30|1100|1099|1100|1099|1100|1099|1100|1099|21859
1619791420000|2021-04-30 14:03:40|||||||||6550
1619791430000|2021-04-30 14:03:50|||||||||500
1619791440000|2021-04-30 14:04:00|||||||||490
1619791450000|2021-04-30 14:04:10|||||||||100
1619791460000|2021-04-30 14:04:20|||||||||1390
1619791470000|2021-04-30 14:04:30|||||||||400
1619791480000|2021-04-30 14:04:40|||||||||2150
1619791490000|2021-04-30 14:04:50|||||||||200
1619791510000|2021-04-30 14:05:10|||||||||200
1619791530000|2021-04-30 14:05:30|||||||||100
1619791540000|2021-04-30 14:05:40|1099|1098|1100|1099|1100|1099|1099|1098|10676
1619791550000|2021-04-30 14:05:50|||||||||1888
1619791560000|2021-04-30 14:06:00|||||||||3201
1619791570000|2021-04-30 14:06:10|1101|1100|1100|1099|1101|1100|1100|1099|21118
1619791580000|2021-04-30 14:06:20|||||||||2000
1619791600000|2021-04-30 14:06:40|1101|1100|1101|1100|1101|1100|1101|1100|1724
1619791610000|2021-04-30 14:06:50|||||||||1300
1619791620000|2021-04-30 14:07:00|1102|1101|1102|1101|1102|1101|1102|1101|2468
1619791640000|2021-04-30 14:07:20|1103|1102|1103|1102|1103|1102|1103|1102|13442
1619791650000|2021-04-30 14:07:30|1102|1101|1102|1101|1102|1101|1102|1101|6237
1619791660000|2021-04-30 14:07:40|||||||||2500
1619791680000|2021-04-30 14:08:00|||||||||300
1619791690000|2021-04-30 14:08:10|||||||||200
1619791710000|2021-04-30 14:08:30|||||||||2200
1619791720000|2021-04-30 14:08:40|1103|1102|1103|1102|1103|1102|1103|1102|18019
1619791730000|2021-04-30 14:08:50|1104|1103|1104|1103|1104|1103|1104|1103|6670
1619791740000|2021-04-30 14:09:00|1105|1104|1105|1104|1105|1104|1105|1104|1000
1619791750000|2021-04-30 14:09:10|||||||||2892
1619791760000|2021-04-30 14:09:20|1106|1105|1106|1105|1106|1105|1106|1105|4550
1619791770000|2021-04-30 14:09:30|||||||||943
1619791780000|2021-04-30 14:09:40|||||||||800
1619791800000|2021-04-30 14:10:00|1105|1104|1105|1104|1105|1104|1105|1104|7755
1619791810000|2021-04-30 14:10:10|||||||||300
1619791830000|2021-04-30 14:10:30|||||||||200
1619791840000|2021-04-30 14:10:40|||||||||500
1619791850000|2021-04-30 14:10:50|1106|1105|1106|1105|1106|1105|1106|1105|7477
1619791860000|2021-04-30 14:11:00|||||||||2372
1619791870000|2021-04-30 14:11:10|||||||||200
1619791880000|2021-04-30 14:11:20|||||||||1497
1619791890000|2021-04-30 14:11:30|1107|1106|1107|1106|1107|1106|1107|1106|13438
1619791900000|2021-04-30 14:11:40|||||||||1430
1619791910000|2021-04-30 14:11:50|||||||||100
1619791930000|2021-04-30 14:12:10|||||||||100
1619791940000|2021-04-30 14:12:20|||||||||381
1619791950000|2021-04-30 14:12:30|1106|1105|1106|1105|1106|1105|1106|1105|4287
1619791960000|2021-04-30 14:12:40|||||||||551
1619791970000|2021-04-30 14:12:50|1107|1106|1107|1106|1107|1106|1107|1106|3409
1619791980000|2021-04-30 14:13:00|||||||||700
1619791990000|2021-04-30 14:13:10|||||||||100
1619792000000|2021-04-30 14:13:20|||||||||600
1619792010000|2021-04-30 14:13:30|1106|1105|1106|1105|1106|1105|1106|1105|1100
1619792020000|2021-04-30 14:13:40|||||||||1100
1619792040000|2021-04-30 14:14:00|||||||||800
1619792050000|2021-04-30 14:14:10|1107|1106|1107|1106|1107|1106|1107|1106|1307
1619792060000|2021-04-30 14:14:20|||||||||4170
1619792090000|2021-04-30 14:14:50|1106|1105|1106|1105|1106|1105|1106|1105|4021
1619792100000|2021-04-30 14:15:00|1107|1106|1107|1106|1107|1106|1107|1106|2102
1619792110000|2021-04-30 14:15:10|1108|1107|1108|1107|1108|1107|1108|1107|5702
1619792120000|2021-04-30 14:15:20|1109|1108|1109|1108|1109|1108|1109|1108|6501
1619792130000|2021-04-30 14:15:30|1108|1107|1108|1107|1108|1107|1108|1107|4404
1619792140000|2021-04-30 14:15:40|||||||||4680
1619792150000|2021-04-30 14:15:50|||||||||1600
1619792160000|2021-04-30 14:16:00|||||||||685
1619792170000|2021-04-30 14:16:10|1109|1108|1109|1108|1109|1108|1108|1108|1711
1619792180000|2021-04-30 14:16:20|||||||||3140
1619792190000|2021-04-30 14:16:30|1108|1107|1108|1107|1108|1107|1108|1107|4207
1619792210000|2021-04-30 14:16:50|||||||||500
1619792220000|2021-04-30 14:17:00|1109|1108|1109|1108|1109|1108|1109|1108|10382
1619792230000|2021-04-30 14:17:10|||||||||800
1619792240000|2021-04-30 14:17:20|1108||1108||1108||1108||8690
1619792250000|2021-04-30 14:17:30||1107||1107||1107||1107|1300
1619792260000|2021-04-30 14:17:40|||||||||10525
1619792270000|2021-04-30 14:17:50|1107|1106|1107|1106|1107|1106|1107|1106|3272
1619792280000|2021-04-30 14:18:00|1108|1107|1108|1107|1108|1107|1108|1107|2062
1619792290000|2021-04-30 14:18:10|||||||||100
1619792300000|2021-04-30 14:18:20|||||||||950
1619792310000|2021-04-30 14:18:30|||||||||900
1619792320000|2021-04-30 14:18:40|||||||||1200
1619792330000|2021-04-30 14:18:50|||||||||2600
1619792340000|2021-04-30 14:19:00|1109|1108|1109|1108|1109|1108|1109|1108|3900
1619792350000|2021-04-30 14:19:10|1108|1107|1109|1108|1109|1108|1108|1107|21837
1619792360000|2021-04-30 14:19:20|||||||||900
1619792370000|2021-04-30 14:19:30|||||||||100
1619792380000|2021-04-30 14:19:40|1110|1109|1109|1108|1110|1109|1109|1108|15247
1619792390000|2021-04-30 14:19:50|||||||||3900
1619792400000|2021-04-30 14:20:00|||||||||200
1619792410000|2021-04-30 14:20:10|||||||||200
1619792420000|2021-04-30 14:20:20|1110|1109|1110|1109|1110|1109|1110|1109|2521
1619792430000|2021-04-30 14:20:30|||||||||1099
1619792440000|2021-04-30 14:20:40|||||||||100
1619792450000|2021-04-30 14:20:50|||||||||400
1619792460000|2021-04-30 14:21:00|||||||||100
1619792470000|2021-04-30 14:21:10|1109|1108|1109|1108|1109|1108|1109|1108|11883
1619792480000|2021-04-30 14:21:20|||||||||400
1619792490000|2021-04-30 14:21:30|||||||||3800
1619792500000|2021-04-30 14:21:40|1110|1109|1110|1109|1110|1109|1110|1109|2212
1619792510000|2021-04-30 14:21:50|1109|1108|1109|1108|1109|1108|1109|1108|6309
1619792520000|2021-04-30 14:22:00|||||||||1210
1619792530000|2021-04-30 14:22:10|||||||||600
1619792540000|2021-04-30 14:22:20|||||||||700
1619792560000|2021-04-30 14:22:40|||||||||600
1619792590000|2021-04-30 14:23:10|||||||||100
1619792600000|2021-04-30 14:23:20|||||||||800
1619792610000|2021-04-30 14:23:30|||||||||100
1619792620000|2021-04-30 14:23:40|||||||||690
1619792630000|2021-04-30 14:23:50|1110|1109|1110|1109|1110|1109|1109|1109|11437
1619792640000|2021-04-30 14:24:00|||||||||600
1619792650000|2021-04-30 14:24:10|||||||||100
1619792660000|2021-04-30 14:24:20|||||||||100
1619792670000|2021-04-30 14:24:30|||||||||285
1619792690000|2021-04-30 14:24:50|||||||||100
1619792700000|2021-04-30 14:25:00|||||||||200
1619792710000|2021-04-30 14:25:10|1111|1110|1111|1110|1111|1110|1111|1110|5300
1619792720000|2021-04-30 14:25:20|||||||||2022
1619792740000|2021-04-30 14:25:40|||||||||500
1619792750000|2021-04-30 14:25:50|||||||||5800
1619792770000|2021-04-30 14:26:10|||||||||700
1619792780000|2021-04-30 14:26:20|||||||||800
1619792790000|2021-04-30 14:26:30|||||||||1400
1619792800000|2021-04-30 14:26:40|1112|1111|1111|1110|1112|1111|1111|1110|35855
1619792810000|2021-04-30 14:26:50|1110|1109|1110|1109|1110|1109|1110|1109|52669
1619792820000|2021-04-30 14:27:00|||||||||4592
1619792830000|2021-04-30 14:27:10|||||||||1900
1619792840000|2021-04-30 14:27:20|||||||||3996
1619792850000|2021-04-30 14:27:30|||||||||700
1619792860000|2021-04-30 14:27:40|||||||||1175
1619792870000|2021-04-30 14:27:50|||||||||1000
1619792880000|2021-04-30 14:28:00|||||||||4704
1619792890000|2021-04-30 14:28:10|||||||||2100
1619792900000|2021-04-30 14:28:20|||||||||4400
1619792910000|2021-04-30 14:28:30|||||||||556
1619792920000|2021-04-30 14:28:40|||||||||2854
1619792930000|2021-04-30 14:28:50|||||||||100
1619792940000|2021-04-30 14:29:00|||||||||300
1619792950000|2021-04-30 14:29:10|||||||||3500
1619792960000|2021-04-30 14:29:20|||||||||365
1619792970000|2021-04-30 14:29:30|||||||||100
1619792980000|2021-04-30 14:29:40|||||||||900
1619792990000|2021-04-30 14:29:50|||||||||810
1619793000000|2021-04-30 14:30:00|||||||||3357
1619793010000|2021-04-30 14:30:10|||||||||600
1619793020000|2021-04-30 14:30:20|||||||||997
1619793030000|2021-04-30 14:30:30|||||||||900
1619793040000|2021-04-30 14:30:40|||||||||5600
1619793050000|2021-04-30 14:30:50|||||||||400
1619793060000|2021-04-30 14:31:00|||||||||200
1619793070000|2021-04-30 14:31:10|||||||||2801
1619793080000|2021-04-30 14:31:20|||||||||200
1619793090000|2021-04-30 14:31:30|||||||||10211
1619793100000|2021-04-30 14:31:40|||||||||1200
1619793110000|2021-04-30 14:31:50|1109|1108|1109|1108|1109|1108|1109|1108|11443
1619793120000|2021-04-30 14:32:00|||||||||1600
1619793140000|2021-04-30 14:32:20|||||||||500
1619793150000|2021-04-30 14:32:30|||||||||150
1619793160000|2021-04-30 14:32:40|||||||||500
1619793190000|2021-04-30 14:33:10|||||||||724
1619793200000|2021-04-30 14:33:20|||||||||200
1619793210000|2021-04-30 14:33:30|||||||||200
1619793220000|2021-04-30 14:33:40|||||||||600
1619793230000|2021-04-30 14:33:50|1108|1107|1108|1107|1108|1107|1108|1107|6855
1619793240000|2021-04-30 14:34:00|||||||||3992
1619793250000|2021-04-30 14:34:10|1109|1108|1109|1108|1109|1108|1109|1108|10612
1619793260000|2021-04-30 14:34:20|1108|1107|1108|1107|1108|1107|1108|1107|11790
1619793270000|2021-04-30 14:34:30|||||||||700
1619793290000|2021-04-30 14:34:50|||||||||3100
1619793300000|2021-04-30 14:35:00|||||||||500
1619793310000|2021-04-30 14:35:10|||||||||200
1619793320000|2021-04-30 14:35:20|||||||||3900
1619793330000|2021-04-30 14:35:30|||||||||1900
1619793340000|2021-04-30 14:35:40|||||||||1700
1619793350000|2021-04-30 14:35:50|||||||||1700
1619793360000|2021-04-30 14:36:00|1109|1108|1109|1108|1109|1108|1109|1108|5729
1619793370000|2021-04-30 14:36:10|||||||||1000
1619793380000|2021-04-30 14:36:20|||||||||3721
1619793390000|2021-04-30 14:36:30|||||||||2100
1619793400000|2021-04-30 14:36:40|||||||||500
1619793410000|2021-04-30 14:36:50|||||||||800
1619793420000|2021-04-30 14:37:00|||||||||123
1619793430000|2021-04-30 14:37:10|||||||||600
1619793440000|2021-04-30 14:37:20|||||||||400
1619793450000|2021-04-30 14:37:30|||||||||105
1619793460000|2021-04-30 14:37:40|1108|1107|1108|1107|1108|1107|1108|1107|15781
1619793470000|2021-04-30 14:37:50|1107|1106|1107|1106|1107|1106|1107|1106|18627
1619793480000|2021-04-30 14:38:00|||||||||2010
1619793490000|2021-04-30 14:38:10|1108|1107|1108|1107|1108|1107|1108|1107|6854
1619793500000|2021-04-30 14:38:20|||||||||400
1619793510000|2021-04-30 14:38:30|1107|1106|1107|1106|1107|1106|1107|1106|8706
1619793520000|2021-04-30 14:38:40|||||||||2300
1619793530000|2021-04-30 14:38:50|||||||||700
1619793540000|2021-04-30 14:39:00|||||||||200
1619793550000|2021-04-30 14:39:10|||||||||525
1619793560000|2021-04-30 14:39:20|1106|1105|1106|1105|1106|1105|1106|1105|5538
1619793570000|2021-04-30 14:39:30|||||||||500
1619793600000|2021-04-30 14:40:00|||||||||200
1619793610000|2021-04-30 14:40:10|||||||||3501
1619793620000|2021-04-30 14:40:20|||||||||860
1619793630000|2021-04-30 14:40:30|1105|1104|1105|1104|1105|1104|1105|1104|7899
1619793640000|2021-04-30 14:40:40|1104|1103|1104|1103|1104|1103|1104|1103|21717
1619793650000|2021-04-30 14:40:50|1105|1104|1104|1103|1105|1104|1104|1103|31700
1619793660000|2021-04-30 14:41:00|||||||||1300
1619793670000|2021-04-30 14:41:10|||||||||500
1619793680000|2021-04-30 14:41:20|||||||||1454
1619793690000|2021-04-30 14:41:30|||||||||1429
1619793700000|2021-04-30 14:41:40|||||||||100
1619793710000|2021-04-30 14:41:50|||||||||200
1619793720000|2021-04-30 14:42:00|||||||||300
1619793730000|2021-04-30 14:42:10|||||||||100
1619793740000|2021-04-30 14:42:20|||||||||200
1619793750000|2021-04-30 14:42:30|||||||||600
1619793760000|2021-04-30 14:42:40|||||||||100
1619793770000|2021-04-30 14:42:50|||||||||100
1619793780000|2021-04-30 14:43:00|1103|1102|1103|1102|1103|1102|1103|1102|4482
1619793790000|2021-04-30 14:43:10|||||||||1900
1619793800000|2021-04-30 14:43:20|||||||||700
1619793820000|2021-04-30 14:43:40|||||||||400
1619793830000|2021-04-30 14:43:50|||||||||2633
1619793840000|2021-04-30 14:44:00|||||||||500
1619793850000|2021-04-30 14:44:10|1104|1103|1104|1103|1104|1103|1104|1103|14861
1619793860000|2021-04-30 14:44:20|||||||||1400
1619793870000|2021-04-30 14:44:30|||||||||320
1619793880000|2021-04-30 14:44:40|||||||||100
1619793890000|2021-04-30 14:44:50|||||||||100
1619793900000|2021-04-30 14:45:00|||||||||1200
1619793910000|2021-04-30 14:45:10|||||||||600
1619793920000|2021-04-30 14:45:20|||||||||1900
1619793930000|2021-04-30 14:45:30|||||||||1592
1619793940000|2021-04-30 14:45:40|||||||||100
1619793950000|2021-04-30 14:45:50|||||||||150
1619793960000|2021-04-30 14:46:00|||||||||1000
1619793970000|2021-04-30 14:46:10|||||||||100
1619793980000|2021-04-30 14:46:20|||||||||371
1619793990000|2021-04-30 14:46:30|||||||||300
1619794010000|2021-04-30 14:46:50|1103|1102|1103|1102|1103|1102|1103|1102|4950
1619794020000|2021-04-30 14:47:00|||||||||9300
1619794030000|2021-04-30 14:47:10|1104|1103|1104|1103|1104|1103|1104|1103|2100
1619794040000|2021-04-30 14:47:20|1105|1104|1105|1104|1105|1104|1105|1104|14990
1619794050000|2021-04-30 14:47:30|1104|1103|1104|1103|1104|1103|1104|1103|87532
1619794060000|2021-04-30 14:47:40|1105|1104|1105|1104|1105|1104|1105|1104|75600
1619794070000|2021-04-30 14:47:50|1106|1105|1105|1104|1106|1105|1105|1104|38936
1619794080000|2021-04-30 14:48:00|||||||||4100
1619794090000|2021-04-30 14:48:10|||||||||324
1619794100000|2021-04-30 14:48:20|||||||||1400
1619794110000|2021-04-30 14:48:30|||||||||600
1619794120000|2021-04-30 14:48:40|||||||||9912
1619794140000|2021-04-30 14:49:00|||||||||12787
1619794150000|2021-04-30 14:49:10|||||||||1411
1619794160000|2021-04-30 14:49:20|||||||||2300
1619794170000|2021-04-30 14:49:30|1104|1103|1104|1103|1104|1103|1104|1103|8025
1619794180000|2021-04-30 14:49:40|||||||||800
1619794190000|2021-04-30 14:49:50|||||||||10281
1619794200000|2021-04-30 14:50:00|||||||||4787
1619794210000|2021-04-30 14:50:10|||||||||100
1619794220000|2021-04-30 14:50:20|||||||||300
1619794230000|2021-04-30 14:50:30|1103|1102|1103|1102|1103|1102|1103|1102|9394
1619794240000|2021-04-30 14:50:40|||||||||975
1619794250000|2021-04-30 14:50:50|||||||||200
1619794260000|2021-04-30 14:51:00|||||||||7174
1619794270000|2021-04-30 14:51:10|||||||||1500
1619794280000|2021-04-30 14:51:20|||||||||684
1619794290000|2021-04-30 14:51:30|||||||||300
1619794300000|2021-04-30 14:51:40|||||||||100
1619794310000|2021-04-30 14:51:50|||||||||700
1619794320000|2021-04-30 14:52:00|||||||||10500
1619794330000|2021-04-30 14:52:10|||||||||500
1619794340000|2021-04-30 14:52:20|1104|1103|1104|1103|1104|1103|1104|1103|7087
1619794350000|2021-04-30 14:52:30|||||||||3140
1619794360000|2021-04-30 14:52:40|||||||||1400
1619794370000|2021-04-30 14:52:50|||||||||300
1619794380000|2021-04-30 14:53:00|||||||||100
1619794390000|2021-04-30 14:53:10|1103|1102|1102|1101|1103|1102|1102|1101|17573
1619794400000|2021-04-30 14:53:20|||||||||1999
1619794410000|2021-04-30 14:53:30|||||||||300
1619794420000|2021-04-30 14:53:40|||||||||680
1619794430000|2021-04-30 14:53:50|||||||||2100
1619794440000|2021-04-30 14:54:00|||||||||600
1619794450000|2021-04-30 14:54:10|||||||||200
1619794460000|2021-04-30 14:54:20|||||||||287
1619794470000|2021-04-30 14:54:30|||||||||250
1619794480000|2021-04-30 14:54:40|||||||||478
1619794490000|2021-04-30 14:54:50|||||||||200
1619794500000|2021-04-30 14:55:00|||||||||9584
1619794510000|2021-04-30 14:55:10|||||||||760
1619794520000|2021-04-30 14:55:20|||||||||901
1619794530000|2021-04-30 14:55:30|||||||||200
1619794540000|2021-04-30 14:55:40|||||||||100
1619794550000|2021-04-30 14:55:50|||||||||100
1619794560000|2021-04-30 14:56:00|||||||||1001
1619794570000|2021-04-30 14:56:10|||||||||1999
1619794580000|2021-04-30 14:56:20|||||||||559
1619794590000|2021-04-30 14:56:30|||||||||200
1619794610000|2021-04-30 14:56:50|||||||||700
1619794630000|2021-04-30 14:57:10|||||||||1500
1619794640000|2021-04-30 14:57:20|1103|1102|1103|1102|1103|1102|1103|1102|5600
1619794650000|2021-04-30 14:57:30|||||||||500
1619794660000|2021-04-30 14:57:40|1102|1101|1102|1101|1102|1101|1102|1101|9209
1619794670000|2021-04-30 14:57:50|||||||||700
1619794680000|2021-04-30 14:58:00|1101|1100|1101|1100|1101|1100|1101|1100|7255
1619794690000|2021-04-30 14:58:10|||||||||1700
1619794700000|2021-04-30 14:58:20|||||||||400
1619794710000|2021-04-30 14:58:30|||||||||1200
1619794720000|2021-04-30 14:58:40|||||||||400
1619794730000|2021-04-30 14:58:50|||||||||300
1619794740000|2021-04-30 14:59:00|||||||||200
1619794750000|2021-04-30 14:59:10|1102|1101|1102|1101|1102|1101|1102|1101|3700
1619794760000|2021-04-30 14:59:20|1101|1100|1101|1100|1101|1100|1101|1100|3100
1619794770000|2021-04-30 14:59:30|1100|1099|1100|1099|1100|1099|1100|1099|20178
1619794780000|2021-04-30 14:59:40|1101|1100|1101|1100|1101|1100|1101|1100|2004
1619794790000|2021-04-30 14:59:50|||||||||400
1619794800000|2021-04-30 15:00:00|||||||||2197
1619794820000|2021-04-30 15:00:20|||||||||3000
1619794830000|2021-04-30 15:00:30|||||||||300
1619794840000|2021-04-30 15:00:40|1102|1101|1101|1100|1102|1101|1101|1100|16349
1619794850000|2021-04-30 15:00:50|||||||||2600
1619794860000|2021-04-30 15:01:00|||||||||200
1619794870000|2021-04-30 15:01:10|1100|1099|1100|1099|1100|1099|1100|1099|8339
1619794880000|2021-04-30 15:01:20|||||||||2100
1619794890000|2021-04-30 15:01:30|||||||||1100
1619794910000|2021-04-30 15:01:50|||||||||1500
1619794920000|2021-04-30 15:02:00|||||||||400
1619794950000|2021-04-30 15:02:30|||||||||100
1619794960000|2021-04-30 15:02:40|||||||||200
1619794980000|2021-04-30 15:03:00|||||||||578
1619794990000|2021-04-30 15:03:10|||||||||100
1619795010000|2021-04-30 15:03:30|||||||||500
1619795020000|2021-04-30 15:03:40|1101|1100|1101|1100|1101|1100|1101|1100|5350
1619795030000|2021-04-30 15:03:50|||||||||100
1619795040000|2021-04-30 15:04:00|||||||||500
1619795050000|2021-04-30 15:04:10|||||||||300
1619795060000|2021-04-30 15:04:20|||||||||900
1619795070000|2021-04-30 15:04:30|||||||||100
1619795080000|2021-04-30 15:04:40|||||||||200
1619795090000|2021-04-30 15:04:50|||||||||110
1619795100000|2021-04-30 15:05:00|||||||||400
1619795110000|2021-04-30 15:05:10|||||||||100
1619795120000|2021-04-30 15:05:20|||||||||400
1619795130000|2021-04-30 15:05:30|||||||||100
1619795140000|2021-04-30 15:05:40|||||||||400
1619795150000|2021-04-30 15:05:50|||||||||318
1619795160000|2021-04-30 15:06:00|||||||||500
1619795170000|2021-04-30 15:06:10|||||||||621
1619795180000|2021-04-30 15:06:20|1100|1099|1100|1099|1100|1099|1100|1099|21099
1619795190000|2021-04-30 15:06:30|1101|1100|1101|1100|1101|1100|1101|1100|9529
1619795200000|2021-04-30 15:06:40|||||||||200
1619795210000|2021-04-30 15:06:50|||||||||800
1619795230000|2021-04-30 15:07:10|1100|1099|1100|1099|1100|1099|1100|1099|2081
1619795240000|2021-04-30 15:07:20|||||||||100
1619795270000|2021-04-30 15:07:50|||||||||100
1619795280000|2021-04-30 15:08:00|||||||||3251
1619795300000|2021-04-30 15:08:20|||||||||1127
1619795330000|2021-04-30 15:08:50|1099|1098|1099|1098|1099|1098|1099|1098|12659
1619795340000|2021-04-30 15:09:00|||||||||212
1619795350000|2021-04-30 15:09:10|||||||||361
1619795360000|2021-04-30 15:09:20|||||||||800
1619795380000|2021-04-30 15:09:40|||||||||100
1619795400000|2021-04-30 15:10:00|||||||||700
1619795420000|2021-04-30 15:10:20|||||||||2440
1619795430000|2021-04-30 15:10:30|||||||||800
1619795440000|2021-04-30 15:10:40|||||||||1100
1619795450000|2021-04-30 15:10:50|||||||||1700
1619795460000|2021-04-30 15:11:00|||||||||600
1619795470000|2021-04-30 15:11:10|1100|1099|1099|1098|1100|1099|1099|1098|13373
1619795480000|2021-04-30 15:11:20|||||||||1400
1619795500000|2021-04-30 15:11:40|1100|1099|1100|1099|1100|1099|1100|1099|3313
1619795510000|2021-04-30 15:11:50|||||||||700
1619795520000|2021-04-30 15:12:00|||||||||700
1619795530000|2021-04-30 15:12:10|||||||||400
1619795540000|2021-04-30 15:12:20|||||||||800
1619795550000|2021-04-30 15:12:30|||||||||200
1619795560000|2021-04-30 15:12:40|||||||||200
1619795570000|2021-04-30 15:12:50|||||||||1000
1619795580000|2021-04-30 15:13:00|||||||||1500
1619795590000|2021-04-30 15:13:10|||||||||800
1619795600000|2021-04-30 15:13:20|||||||||1513
1619795610000|2021-04-30 15:13:30|||||||||700
1619795620000|2021-04-30 15:13:40|||||||||1152
1619795630000|2021-04-30 15:13:50|1101|1100|1100|1099|1101|1100|1100|1099|17635
1619795640000|2021-04-30 15:14:00|||||||||500
1619795650000|2021-04-30 15:14:10|||||||||3700
1619795660000|2021-04-30 15:14:20|||||||||1000
1619795670000|2021-04-30 15:14:30|||||||||4400
1619795680000|2021-04-30 15:14:40|||||||||790
1619795690000|2021-04-30 15:14:50|||||||||600
1619795700000|2021-04-30 15:15:00|||||||||300
1619795710000|2021-04-30 15:15:10|1099|1098|1099|1098|1099|1098|1099|1098|15157
1619795720000|2021-04-30 15:15:20|||||||||300
1619795730000|2021-04-30 15:15:30|||||||||100
1619795740000|2021-04-30 15:15:40|||||||||611
1619795750000|2021-04-30 15:15:50|||||||||2990
1619795760000|2021-04-30 15:16:00|||||||||916
1619795770000|2021-04-30 15:16:10|||||||||700
1619795780000|2021-04-30 15:16:20|||||||||700
1619795790000|2021-04-30 15:16:30|||||||||800
1619795800000|2021-04-30 15:16:40|||||||||800
1619795810000|2021-04-30 15:16:50|||||||||900
1619795820000|2021-04-30 15:17:00|||||||||600
1619795830000|2021-04-30 15:17:10|||||||||600
1619795840000|2021-04-30 15:17:20|||||||||600
1619795850000|2021-04-30 15:17:30|||||||||900
1619795860000|2021-04-30 15:17:40|1098|1097|1098|1097|1098|1097|1098|1097|13280
1619795870000|2021-04-30 15:17:50|1097|1096|1097|1096|1097|1096|1097|1096|19597
1619795880000|2021-04-30 15:18:00|||||||||2839
1619795890000|2021-04-30 15:18:10|||||||||717
1619795900000|2021-04-30 15:18:20|||||||||1109
1619795910000|2021-04-30 15:18:30|||||||||1700
1619795920000|2021-04-30 15:18:40|||||||||500
1619795930000|2021-04-30 15:18:50|||||||||800
1619795940000|2021-04-30 15:19:00|||||||||7575
1619795950000|2021-04-30 15:19:10|||||||||1900
1619795960000|2021-04-30 15:19:20|||||||||1253
1619795970000|2021-04-30 15:19:30|||||||||600
1619795980000|2021-04-30 15:19:40|||||||||885
1619795990000|2021-04-30 15:19:50|||||||||800
1619796000000|2021-04-30 15:20:00|||||||||750
1619796010000|2021-04-30 15:20:10|1096|1095|1096|1095|1096|1095|1096|1095|4184
1619796020000|2021-04-30 15:20:20|1097|1096|1096|1095|1097|1096|1096|1095|29453
1619796030000|2021-04-30 15:20:30|||||||||500
1619796040000|2021-04-30 15:20:40|||||||||2368
1619796050000|2021-04-30 15:20:50|||||||||700
1619796070000|2021-04-30 15:21:10|||||||||500
1619796080000|2021-04-30 15:21:20|||||||||1950
1619796090000|2021-04-30 15:21:30|1097|1096|1097|1096|1097|1096|1097|1096|7002
1619796100000|2021-04-30 15:21:40|1096|1095|1096|1095|1096|1095|1096|1095|14600
1619796110000|2021-04-30 15:21:50|||||||||200
1619796120000|2021-04-30 15:22:00|||||||||100
1619796130000|2021-04-30 15:22:10|||||||||441
1619796140000|2021-04-30 15:22:20|||||||||2000
1619796150000|2021-04-30 15:22:30|||||||||300
1619796160000|2021-04-30 15:22:40|||||||||400
1619796170000|2021-04-30 15:22:50|1097|1096|1097|1096|1097|1096|1097|1096|32492
1619796180000|2021-04-30 15:23:00|||||||||600
1619796190000|2021-04-30 15:23:10|||||||||2703
1619796200000|2021-04-30 15:23:20|||||||||3236
1619796210000|2021-04-30 15:23:30|||||||||1000
1619796220000|2021-04-30 15:23:40|||||||||800
1619796250000|2021-04-30 15:24:10|||||||||1200
1619796260000|2021-04-30 15:24:20|||||||||200
1619796270000|2021-04-30 15:24:30|||||||||100
1619796280000|2021-04-30 15:24:40|||||||||9160
1619796290000|2021-04-30 15:24:50|||||||||720
1619796300000|2021-04-30 15:25:00|||||||||900
1619796320000|2021-04-30 15:25:20|||||||||1165
1619796330000|2021-04-30 15:25:30|1096|1095|1096|1095|1096|1095|1096|1095|13675
1619796350000|2021-04-30 15:25:50|1095|1094|1095|1094|1095|1094|1095|1094|44633
1619796370000|2021-04-30 15:26:10|||||||||955
1619796390000|2021-04-30 15:26:30|||||||||600
1619796400000|2021-04-30 15:26:40|||||||||667
1619796410000|2021-04-30 15:26:50|||||||||100
1619796420000|2021-04-30 15:27:00|||||||||292
1619796440000|2021-04-30 15:27:20|||||||||5300
1619796450000|2021-04-30 15:27:30|||||||||1219
1619796470000|2021-04-30 15:27:50|1094|1093|1095|1094|1095|1094|1094|1093|27911
1619796480000|2021-04-30 15:28:00|||||||||1536
1619796490000|2021-04-30 15:28:10|||||||||361
1619796500000|2021-04-30 15:28:20|||||||||450
1619796510000|2021-04-30 15:28:30|||||||||421
1619796520000|2021-04-30 15:28:40|||||||||10895
1619796530000|2021-04-30 15:28:50|||||||||1679
1619796540000|2021-04-30 15:29:00|||||||||400
1619796550000|2021-04-30 15:29:10|1094|1093|1094|1093|1094|1093|1094|1093|25306
1619796560000|2021-04-30 15:29:20|1095|1094|1095|1094|1095|1094|1095|1094|5435
1619796590000|2021-04-30 15:29:50|||||||||100
1619796600000|2021-04-30 15:30:00|||||||||810
1619796610000|2021-04-30 15:30:10|||||||||100
1619796630000|2021-04-30 15:30:30|1094|1093|1093|1092|1094|1093|1093|1092|19346
1619796640000|2021-04-30 15:30:40|||||||||13712
1619796650000|2021-04-30 15:30:50|||||||||1800
1619796670000|2021-04-30 15:31:10|||||||||1533
1619796680000|2021-04-30 15:31:20|||||||||600
1619796690000|2021-04-30 15:31:30|||||||||24538
1619796700000|2021-04-30 15:31:40|||||||||8061
1619796710000|2021-04-30 15:31:50|||||||||15518
1619796720000|2021-04-30 15:32:00|||||||||25481
1619796730000|2021-04-30 15:32:10|1094|1093|1095|1094|1095|1094|1094|1093|26532
1619796740000|2021-04-30 15:32:20|1094|1093|1094|1093|1094|1093|1094|1093|34476
1619796760000|2021-04-30 15:32:40|||||||||2000
1619796770000|2021-04-30 15:32:50|1093|1092|1093|1092|1093|1092|1093|1092|23051
1619796780000|2021-04-30 15:33:00|||||||||899
1619796790000|2021-04-30 15:33:10|||||||||100
1619796810000|2021-04-30 15:33:30|1094|1093|1094|1093|1094|1093|1094|1093|44222
1619796820000|2021-04-30 15:33:40|||||||||2300
1619796830000|2021-04-30 15:33:50|||||||||2300
1619796840000|2021-04-30 15:34:00|1095|1094|1095|1094|1095|1094|1095|1094|4190
1619796850000|2021-04-30 15:34:10|||||||||550
1619796860000|2021-04-30 15:34:20|||||||||100
1619796880000|2021-04-30 15:34:40|||||||||7800
1619796890000|2021-04-30 15:34:50|||||||||300
1619796900000|2021-04-30 15:35:00|1096|1095|1096|1095|1096|1095|1096|1095|4945
1619796910000|2021-04-30 15:35:10|1095|1094|1095|1094|1095|1094|1095|1094|12492
1619796920000|2021-04-30 15:35:20|||||||||200
1619796930000|2021-04-30 15:35:30|1094|1093|1094|1093|1094|1093|1094|1093|8128
1619796940000|2021-04-30 15:35:40|||||||||100
1619796960000|2021-04-30 15:36:00|||||||||200
1619796970000|2021-04-30 15:36:10|||||||||1350
1619796980000|2021-04-30 15:36:20|1095|1094|1095|1094|1095|1094|1095|1094|4205
1619796990000|2021-04-30 15:36:30|||||||||300
1619797000000|2021-04-30 15:36:40|||||||||783
1619797010000|2021-04-30 15:36:50|||||||||200
1619797020000|2021-04-30 15:37:00|||||||||258
1619797030000|2021-04-30 15:37:10|||||||||200
1619797040000|2021-04-30 15:37:20|||||||||900
1619797050000|2021-04-30 15:37:30|||||||||100
1619797070000|2021-04-30 15:37:50|||||||||1400
1619797080000|2021-04-30 15:38:00|||||||||773
1619797090000|2021-04-30 15:38:10|||||||||3994
1619797100000|2021-04-30 15:38:20|1096|1095|1096|1095|1096|1095|1096|1095|2714
1619797110000|2021-04-30 15:38:30|||||||||100
1619797120000|2021-04-30 15:38:40|||||||||100
1619797130000|2021-04-30 15:38:50|||||||||1039
1619797150000|2021-04-30 15:39:10|||||||||850
1619797160000|2021-04-30 15:39:20|||||||||2029
1619797180000|2021-04-30 15:39:40|||||||||600
1619797190000|2021-04-30 15:39:50|||||||||1542
1619797200000|2021-04-30 15:40:00|1095|1094|1095|1094|1095|1094|1095|1094|23944
1619797210000|2021-04-30 15:40:10|||||||||200
1619797220000|2021-04-30 15:40:20|||||||||300
1619797230000|2021-04-30 15:40:30|||||||||331
1619797240000|2021-04-30 15:40:40|||||||||200
1619797250000|2021-04-30 15:40:50|1096|1095|1096|1095|1096|1095|1096|1095|2104
1619797260000|2021-04-30 15:41:00|||||||||100
1619797290000|2021-04-30 15:41:30|||||||||30913
1619797300000|2021-04-30 15:41:40|1097|1096|1097|1096|1097|1096|1097|1096|2997
1619797310000|2021-04-30 15:41:50|||||||||5500
1619797320000|2021-04-30 15:42:00|1096|1095|1096|1095|1096|1095|1096|1095|21374
1619797330000|2021-04-30 15:42:10|1097|1096|1097|1096|1097|1096|1097|1096|23999
1619797340000|2021-04-30 15:42:20|||||||||28684
1619797350000|2021-04-30 15:42:30|||||||||5900
1619797360000|2021-04-30 15:42:40|||||||||2931
1619797370000|2021-04-30 15:42:50|||||||||315
1619797380000|2021-04-30 15:43:00|||||||||600
1619797390000|2021-04-30 15:43:10|||||||||200
1619797400000|2021-04-30 15:43:20|||||||||100
1619797410000|2021-04-30 15:43:30|||||||||100
1619797420000|2021-04-30 15:43:40|1098|1097|1097|1096|1098|1097|1097|1096|10768
1619797440000|2021-04-30 15:44:00|||||||||800
1619797450000|2021-04-30 15:44:10|||||||||1500
1619797460000|2021-04-30 15:44:20|||||||||500
1619797470000|2021-04-30 15:44:30|||||||||1500
1619797480000|2021-04-30 15:44:40|||||||||309
1619797490000|2021-04-30 15:44:50|||||||||401
1619797500000|2021-04-30 15:45:00|1096|1095|1096|1095|1096|1095|1096|1095|22191
1619797510000|2021-04-30 15:45:10|||||||||100
1619797520000|2021-04-30 15:45:20|||||||||100
1619797530000|2021-04-30 15:45:30|||||||||2700
1619797540000|2021-04-30 15:45:40|||||||||300
1619797550000|2021-04-30 15:45:50|||||||||100
1619797560000|2021-04-30 15:46:00|1097|1096|1097|1096|1097|1096|1097|1096|7530
1619797570000|2021-04-30 15:46:10|||||||||4300
1619797590000|2021-04-30 15:46:30|1098|1097|1098|1097|1098|1097|1098|1097|13520
1619797600000|2021-04-30 15:46:40|||||||||24031
1619797610000|2021-04-30 15:46:50|||||||||200
1619797620000|2021-04-30 15:47:00|1097||1097||1097||1097||5152
1619797630000|2021-04-30 15:47:10||1096||1096||1096||1096|800
1619797640000|2021-04-30 15:47:20|||||||||100
1619797660000|2021-04-30 15:47:40|||||||||300
1619797690000|2021-04-30 15:48:10|||||||||100
1619797710000|2021-04-30 15:48:30|||||||||1600
1619797720000|2021-04-30 15:48:40|||||||||200
1619797730000|2021-04-30 15:48:50|||||||||6100
1619797740000|2021-04-30 15:49:00|||||||||1300
1619797750000|2021-04-30 15:49:10|||||||||5876
1619797760000|2021-04-30 15:49:20|1098|1097|1098|1097|1098|1097|1098|1097|4951
1619797770000|2021-04-30 15:49:30|||||||||2800
1619797780000|2021-04-30 15:49:40|||||||||1360
1619797790000|2021-04-30 15:49:50|||||||||2784
1619797810000|2021-04-30 15:50:10|||||||||3250
1619797820000|2021-04-30 15:50:20|||||||||800
1619797830000|2021-04-30 15:50:30|||||||||2400
1619797840000|2021-04-30 15:50:40|||||||||321
1619797850000|2021-04-30 15:50:50|||||||||200
1619797860000|2021-04-30 15:51:00|||||||||500
1619797870000|2021-04-30 15:51:10|||||||||325
1619797890000|2021-04-30 15:51:30|||||||||600
1619797900000|2021-04-30 15:51:40|||||||||700
1619797920000|2021-04-30 15:52:00|||||||||100
1619797930000|2021-04-30 15:52:10|||||||||2149
1619797940000|2021-04-30 15:52:20|||||||||300
1619797950000|2021-04-30 15:52:30|||||||||600
1619797960000|2021-04-30 15:52:40|1099|1098|1099|1098|1099|1098|1099|1098|3912
1619797970000|2021-04-30 15:52:50|1098|1097|1098|1097|1098|1097|1098|1097|3439
1619798000000|2021-04-30 15:53:20|||||||||1880
1619798010000|2021-04-30 15:53:30|||||||||100
1619798040000|2021-04-30 15:54:00|||||||||700
1619798050000|2021-04-30 15:54:10|||||||||21400
1619798060000|2021-04-30 15:54:20|||||||||350
1619798070000|2021-04-30 15:54:30|||||||||25306
1619798080000|2021-04-30 15:54:40|||||||||100
1619798090000|2021-04-30 15:54:50|||||||||500
1619798100000|2021-04-30 15:55:00|||||||||500
1619798130000|2021-04-30 15:55:30|||||||||1700
1619798150000|2021-04-30 15:55:50|1097|1096|1097|1096|1097|1096|1097|1096|7987
1619798160000|2021-04-30 15:56:00|||||||||500
1619798170000|2021-04-30 15:56:10|1096|1095|1097|1096|1097|1096|1096|1095|25934
1619798180000|2021-04-30 15:56:20|||||||||600
1619798190000|2021-04-30 15:56:30|||||||||400
1619798200000|2021-04-30 15:56:40|||||||||100
1619798210000|2021-04-30 15:56:50|||||||||15681
1619798220000|2021-04-30 15:57:00|||||||||900
1619798240000|2021-04-30 15:57:20|||||||||200
1619798250000|2021-04-30 15:57:30|||||||||100
1619798260000|2021-04-30 15:57:40|||||||||650
1619798270000|2021-04-30 15:57:50|||||||||400
1619798280000|2021-04-30 15:58:00|||||||||300
1619798290000|2021-04-30 15:58:10|||||||||100
1619798300000|2021-04-30 15:58:20|||||||||3900
1619798310000|2021-04-30 15:58:30|||||||||100
1619798320000|2021-04-30 15:58:40|1096|1095|1096|1095|1096|1095|1096|1095|3226
1619798330000|2021-04-30 15:58:50|||||||||63517
1619798340000|2021-04-30 15:59:00|1097|1096|1097|1096|1097|1096|1097|1096|106786
1619798350000|2021-04-30 15:59:10|||||||||1388
1619798360000|2021-04-30 15:59:20|1098|1097|1098|1097|1098|1097|1098|1097|3872
1619798370000|2021-04-30 15:59:30|||||||||3366
1619798380000|2021-04-30 15:59:40|||||||||100
1619798400000|2021-04-30 16:00:00|||||||||300
1619798410000|2021-04-30 16:00:10|1099|1098|1099|1098|1099|1098|1099|1098|6042
1619798420000|2021-04-30 16:00:20|||||||||41509
1619798430000|2021-04-30 16:00:30|1098|1097|1098|1097|1098|1097|1098|1097|5569
1619798440000|2021-04-30 16:00:40|||||||||300
1619798450000|2021-04-30 16:00:50|||||||||1716
1619798460000|2021-04-30 16:01:00|||||||||300
1619798480000|2021-04-30 16:01:20|||||||||2000
1619798490000|2021-04-30 16:01:30|||||||||501
1619798500000|2021-04-30 16:01:40|||||||||809
1619798510000|2021-04-30 16:01:50|||||||||700
1619798520000|2021-04-30 16:02:00|1097|1096|1097|1096|1097|1096|1097|1096|9344
1619798530000|2021-04-30 16:02:10|||||||||1457
1619798540000|2021-04-30 16:02:20|||||||||200
1619798550000|2021-04-30 16:02:30|||||||||200
1619798560000|2021-04-30 16:02:40|||||||||1158
1619798570000|2021-04-30 16:02:50|||||||||100
1619798580000|2021-04-30 16:03:00|||||||||1080
1619798590000|2021-04-30 16:03:10|||||||||1300
1619798600000|2021-04-30 16:03:20|||||||||400
1619798610000|2021-04-30 16:03:30|||||||||999
1619798630000|2021-04-30 16:03:50|||||||||200
1619798640000|2021-04-30 16:04:00|||||||||200
1619798650000|2021-04-30 16:04:10|||||||||200
1619798660000|2021-04-30 16:04:20|||||||||100
1619798670000|2021-04-30 16:04:30|||||||||400
1619798680000|2021-04-30 16:04:40|||||||||659
1619798690000|2021-04-30 16:04:50|||||||||100
1619798710000|2021-04-30 16:05:10|||||||||200
1619798720000|2021-04-30 16:05:20|||||||||300
1619798730000|2021-04-30 16:05:30|||||||||300
1619798740000|2021-04-30 16:05:40|||||||||100
1619798750000|2021-04-30 16:05:50|||||||||300
1619798760000|2021-04-30 16:06:00|||||||||300
1619798770000|2021-04-30 16:06:10|||||||||500
1619798780000|2021-04-30 16:06:20|||||||||300
1619798790000|2021-04-30 16:06:30|||||||||327
1619798800000|2021-04-30 16:06:40|||||||||100
1619798810000|2021-04-30 16:06:50|||||||||600
1619798820000|2021-04-30 16:07:00|||||||||1233
1619798830000|2021-04-30 16:07:10|||||||||200
1619798840000|2021-04-30 16:07:20|||||||||404
1619798850000|2021-04-30 16:07:30|1098|1097|1098|1097|1098|1097|1098|1097|6595
1619798860000|2021-04-30 16:07:40|||||||||900
1619798870000|2021-04-30 16:07:50|||||||||100
1619798880000|2021-04-30 16:08:00|||||||||100
1619798890000|2021-04-30 16:08:10|||||||||100
1619798900000|2021-04-30 16:08:20|||||||||1813
1619798910000|2021-04-30 16:08:30|||||||||500
1619798920000|2021-04-30 16:08:40|||||||||100
1619798930000|2021-04-30 16:08:50|||||||||700
1619798940000|2021-04-30 16:09:00|1099|1098|1099|1098|1099|1098|1099|1098|30418
1619798960000|2021-04-30 16:09:20|||||||||700
1619798970000|2021-04-30 16:09:30|||||||||400
1619798980000|2021-04-30 16:09:40|||||||||100
1619798990000|2021-04-30 16:09:50|||||||||10563
1619799000000|2021-04-30 16:10:00|||||||||200
1619799010000|2021-04-30 16:10:10|||||||||200
1619799020000|2021-04-30 16:10:20|||||||||100
1619799030000|2021-04-30 16:10:30|||||||||5216
1619799040000|2021-04-30 16:10:40|||||||||100
1619799050000|2021-04-30 16:10:50|||||||||2759
1619799060000|2021-04-30 16:11:00|||||||||12826
1619799070000|2021-04-30 16:11:10|||||||||2100
1619799080000|2021-04-30 16:11:20|||||||||600
1619799090000|2021-04-30 16:11:30|||||||||100
1619799100000|2021-04-30 16:11:40|||||||||200
1619799110000|2021-04-30 16:11:50|||||||||800
1619799120000|2021-04-30 16:12:00|||||||||1200
1619799130000|2021-04-30 16:12:10|||||||||700
1619799140000|2021-04-30 16:12:20|||||||||200
1619799150000|2021-04-30 16:12:30|||||||||100
1619799160000|2021-04-30 16:12:40|||||||||3011
1619799170000|2021-04-30 16:12:50|||||||||100
1619799180000|2021-04-30 16:13:00|||||||||100
1619799190000|2021-04-30 16:13:10|||||||||200
1619799200000|2021-04-30 16:13:20|||||||||718
1619799220000|2021-04-30 16:13:40|||||||||1200
1619799230000|2021-04-30 16:13:50|||||||||1581
1619799240000|2021-04-30 16:14:00|||||||||1200
1619799250000|2021-04-30 16:14:10|||||||||100
1619799260000|2021-04-30 16:14:20|||||||||1400
1619799270000|2021-04-30 16:14:30|||||||||2847
1619799280000|2021-04-30 16:14:40|1098|1097|1098|1097|1098|1097|1098|1097|47716
1619799300000|2021-04-30 16:15:00|||||||||300
1619799310000|2021-04-30 16:15:10|||||||||200
1619799320000|2021-04-30 16:15:20|||||||||100
1619799330000|2021-04-30 16:15:30|||||||||500
1619799340000|2021-04-30 16:15:40|||||||||2673
1619799350000|2021-04-30 16:15:50|||||||||100
1619799360000|2021-04-30 16:16:00|||||||||100
1619799370000|2021-04-30 16:16:10|||||||||100
1619799380000|2021-04-30 16:16:20|||||||||999
1619799390000|2021-04-30 16:16:30|||||||||683
1619799400000|2021-04-30 16:16:40|||||||||200
1619799410000|2021-04-30 16:16:50|||||||||100
1619799420000|2021-04-30 16:17:00|||||||||3800
1619799430000|2021-04-30 16:17:10|||||||||13650
1619799440000|2021-04-30 16:17:20|||||||||100
1619799450000|2021-04-30 16:17:30|||||||||100
1619799460000|2021-04-30 16:17:40|||||||||300
1619799470000|2021-04-30 16:17:50|||||||||100
1619799480000|2021-04-30 16:18:00|||||||||700
1619799490000|2021-04-30 16:18:10|||||||||15673
1619799500000|2021-04-30 16:18:20|||||||||5142
1619799510000|2021-04-30 16:18:30|||||||||100
1619799520000|2021-04-30 16:18:40|||||||||1820
1619799530000|2021-04-30 16:18:50|||||||||400
1619799540000|2021-04-30 16:19:00|1099|1098|1099|1098|1099|1098|1099|1098|5610
1619799550000|2021-04-30 16:19:10|||||||||4000
1619799560000|2021-04-30 16:19:20|||||||||2290
1619799570000|2021-04-30 16:19:30|||||||||100
1619799580000|2021-04-30 16:19:40|||||||||100
1619799590000|2021-04-30 16:19:50|||||||||100
1619799600000|2021-04-30 16:20:00|||||||||600
1619799610000|2021-04-30 16:20:10|||||||||100
1619799620000|2021-04-30 16:20:20|||||||||100
1619799630000|2021-04-30 16:20:30|||||||||100
1619799640000|2021-04-30 16:20:40|||||||||100
1619799660000|2021-04-30 16:21:00|||||||||1500
1619799670000|2021-04-30 16:21:10|||||||||600
1619799680000|2021-04-30 16:21:20|||||||||3594
1619799690000|2021-04-30 16:21:30|||||||||100
1619799700000|2021-04-30 16:21:40|||||||||206
1619799710000|2021-04-30 16:21:50|||||||||200
1619799720000|2021-04-30 16:22:00|||||||||100
1619799730000|2021-04-30 16:22:10|||||||||400
1619799740000|2021-04-30 16:22:20|||||||||200
1619799750000|2021-04-30 16:22:30|||||||||200
1619799760000|2021-04-30 16:22:40|||||||||100
1619799770000|2021-04-30 16:22:50|||||||||800
1619799780000|2021-04-30 16:23:00|||||||||720
1619799790000|2021-04-30 16:23:10|||||||||32125
1619799800000|2021-04-30 16:23:20|1098|1097|1098|1097|1098|1097|1098|1097|18091
1619799820000|2021-04-30 16:23:40|||||||||950
1619799830000|2021-04-30 16:23:50|||||||||200
1619799840000|2021-04-30 16:24:00|||||||||400
1619799850000|2021-04-30 16:24:10|||||||||500
1619799860000|2021-04-30 16:24:20|1097|1096|1097|1096|1097|1096|1097|1096|16311
1619799870000|2021-04-30 16:24:30|||||||||200
1619799880000|2021-04-30 16:24:40|||||||||600
1619799890000|2021-04-30 16:24:50|||||||||300
1619799900000|2021-04-30 16:25:00|||||||||500
1619799910000|2021-04-30 16:25:10|||||||||518
1619799920000|2021-04-30 16:25:20|||||||||100
1619799930000|2021-04-30 16:25:30|||||||||400
1619799940000|2021-04-30 16:25:40|||||||||300
1619799950000|2021-04-30 16:25:50|||||||||300
1619799960000|2021-04-30 16:26:00|||||||||300
1619799970000|2021-04-30 16:26:10|||||||||200
1619799980000|2021-04-30 16:26:20|||||||||100
1619799990000|2021-04-30 16:26:30|||||||||500
1619800000000|2021-04-30 16:26:40|||||||||100
1619800010000|2021-04-30 16:26:50|||||||||300
1619800020000|2021-04-30 16:27:00|||||||||100
1619800030000|2021-04-30 16:27:10|||||||||1700
1619800040000|2021-04-30 16:27:20|||||||||100
1619800050000|2021-04-30 16:27:30|||||||||600
1619800060000|2021-04-30 16:27:40|||||||||400
1619800070000|2021-04-30 16:27:50|||||||||700
1619800080000|2021-04-30 16:28:00|1098|1097|1098|1097|1098|1097|1098|1097|28651
1619800090000|2021-04-30 16:28:10|||||||||3500
1619800100000|2021-04-30 16:28:20|||||||||700
1619800120000|2021-04-30 16:28:40|||||||||600
1619800130000|2021-04-30 16:28:50|||||||||100
1619800140000|2021-04-30 16:29:00|1097|1096|1097|1096|1097|1096|1097|1096|9582
1619800160000|2021-04-30 16:29:20|||||||||1100
1619800170000|2021-04-30 16:29:30|||||||||1902
1619800180000|2021-04-30 16:29:40|||||||||3100
1619800200000|2021-04-30 16:30:00|||||||||1024
1619800210000|2021-04-30 16:30:10|||||||||400
1619800220000|2021-04-30 16:30:20|||||||||2000
1619800230000|2021-04-30 16:30:30|1098|1097|1098|1097|1098|1097|1098|1097|4158
1619800240000|2021-04-30 16:30:40|1097|1096|1097|1096|1097|1096|1097|1096|17077
1619800250000|2021-04-30 16:30:50|||||||||900
1619800260000|2021-04-30 16:31:00|1098|1097|1098|1097|1098|1097|1098|1097|4309
1619800270000|2021-04-30 16:31:10|||||||||700
1619800290000|2021-04-30 16:31:30|||||||||800
1619800300000|2021-04-30 16:31:40|1097|1096|1097|1096|1097|1096|1097|1096|9393
1619800310000|2021-04-30 16:31:50|||||||||1300
1619800330000|2021-04-30 16:32:10|||||||||200
1619800340000|2021-04-30 16:32:20|||||||||400
1619800350000|2021-04-30 16:32:30|||||||||700
1619800370000|2021-04-30 16:32:50|||||||||200
1619800380000|2021-04-30 16:33:00|||||||||900
1619800390000|2021-04-30 16:33:10|||||||||100
1619800400000|2021-04-30 16:33:20|||||||||200
1619800410000|2021-04-30 16:33:30|||||||||200
1619800420000|2021-04-30 16:33:40|||||||||1590
1619800430000|2021-04-30 16:33:50|||||||||200
1619800440000|2021-04-30 16:34:00|||||||||18082
1619800460000|2021-04-30 16:34:20|||||||||100
1619800510000|2021-04-30 16:35:10|||||||||970
1619800520000|2021-04-30 16:35:20|||||||||400
1619800530000|2021-04-30 16:35:30|1096|1095|1096|1095|1096|1095|1096|1095|20997
1619800540000|2021-04-30 16:35:40|||||||||400
1619800550000|2021-04-30 16:35:50|||||||||100
1619800570000|2021-04-30 16:36:10|||||||||700
1619800580000|2021-04-30 16:36:20|||||||||100
1619800590000|2021-04-30 16:36:30|||||||||356
1619800610000|2021-04-30 16:36:50|||||||||900
1619800630000|2021-04-30 16:37:10|||||||||100
1619800640000|2021-04-30 16:37:20|||||||||100
1619800650000|2021-04-30 16:37:30|||||||||930
1619800660000|2021-04-30 16:37:40|1095|1094|1095|1094|1095|1094|1095|1094|18870
1619800670000|2021-04-30 16:37:50|||||||||900
1619800680000|2021-04-30 16:38:00|||||||||1400
1619800690000|2021-04-30 16:38:10|||||||||200
1619800700000|2021-04-30 16:38:20|||||||||300
1619800710000|2021-04-30 16:38:30|||||||||1500
1619800720000|2021-04-30 16:38:40|||||||||400
1619800730000|2021-04-30 16:38:50|||||||||1060
1619800740000|2021-04-30 16:39:00|1096|1095|1096|1095|1096|1095|1096|1095|22488
1619800750000|2021-04-30 16:39:10|||||||||2435
1619800760000|2021-04-30 16:39:20|||||||||1131
1619800770000|2021-04-30 16:39:30|||||||||3355
1619800780000|2021-04-30 16:39:40|||||||||1620
1619800790000|2021-04-30 16:39:50|||||||||600
1619800800000|2021-04-30 16:40:00|||||||||3270
1619800810000|2021-04-30 16:40:10|||||||||400
1619800820000|2021-04-30 16:40:20|||||||||700
1619800830000|2021-04-30 16:40:30|||||||||1210
1619800850000|2021-04-30 16:40:50|||||||||679
1619800860000|2021-04-30 16:41:00|||||||||818
1619800870000|2021-04-30 16:41:10|||||||||100
1619800880000|2021-04-30 16:41:20|||||||||3400
1619800890000|2021-04-30 16:41:30|||||||||300
1619800900000|2021-04-30 16:41:40|||||||||211
1619800910000|2021-04-30 16:41:50|||||||||100
1619800920000|2021-04-30 16:42:00|||||||||600
1619800930000|2021-04-30 16:42:10|||||||||200
1619800940000|2021-04-30 16:42:20|||||||||200
1619800950000|2021-04-30 16:42:30|||||||||1700
1619800960000|2021-04-30 16:42:40|||||||||100
1619800970000|2021-04-30 16:42:50|||||||||100
1619800980000|2021-04-30 16:43:00|||||||||300
1619801000000|2021-04-30 16:43:20|||||||||600
1619801020000|2021-04-30 16:43:40|||||||||1539
1619801030000|2021-04-30 16:43:50|1095|1094|1095|1094|1095|1094|1095|1094|18564
1619801040000|2021-04-30 16:44:00|||||||||300
1619801060000|2021-04-30 16:44:20|||||||||500
1619801070000|2021-04-30 16:44:30|||||||||800
1619801080000|2021-04-30 16:44:40|||||||||970
1619801090000|2021-04-30 16:44:50|1096|1095|1096|1095|1096|1095|1096|1095|12332
1619801110000|2021-04-30 16:45:10|||||||||950
1619801140000|2021-04-30 16:45:40|||||||||100
1619801150000|2021-04-30 16:45:50|||||||||1277
1619801160000|2021-04-30 16:46:00|||||||||519
1619801170000|2021-04-30 16:46:10|||||||||500
1619801180000|2021-04-30 16:46:20|1095|1094|1095|1094|1095|1094|1095|1094|5818
1619801190000|2021-04-30 16:46:30|||||||||2100
1619801200000|2021-04-30 16:46:40|||||||||19966
1619801210000|2021-04-30 16:46:50|||||||||100
1619801220000|2021-04-30 16:47:00|1094|1093|1094|1093|1094|1093|1094|1093|9349
1619801230000|2021-04-30 16:47:10|||||||||100
1619801240000|2021-04-30 16:47:20|||||||||900
1619801280000|2021-04-30 16:48:00|||||||||700
1619801300000|2021-04-30 16:48:20|||||||||700
1619801320000|2021-04-30 16:48:40|||||||||200
1619801330000|2021-04-30 16:48:50|1093|1092|1093|1092|1093|1092|1093|1092|25877
1619801340000|2021-04-30 16:49:00|1094|1093|1094|1093|1094|1093|1094|1093|15250
1619801350000|2021-04-30 16:49:10|||||||||210
1619801360000|2021-04-30 16:49:20|||||||||2300
1619801370000|2021-04-30 16:49:30|||||||||200
1619801380000|2021-04-30 16:49:40|||||||||140
1619801390000|2021-04-30 16:49:50|||||||||600
1619801400000|2021-04-30 16:50:00|||||||||609
1619801410000|2021-04-30 16:50:10|||||||||10760
1619801420000|2021-04-30 16:50:20|||||||||3500
1619801430000|2021-04-30 16:50:30|||||||||300
1619801440000|2021-04-30 16:50:40|||||||||337
1619801460000|2021-04-30 16:51:00|||||||||100
1619801470000|2021-04-30 16:51:10|||||||||300
1619801480000|2021-04-30 16:51:20|||||||||700
1619801490000|2021-04-30 16:51:30|||||||||107
1619801500000|2021-04-30 16:51:40|||||||||1600
1619801510000|2021-04-30 16:51:50|||||||||2000
1619801520000|2021-04-30 16:52:00|||||||||800
1619801540000|2021-04-30 16:52:20|||||||||2900
1619801550000|2021-04-30 16:52:30|||||||||400
1619801560000|2021-04-30 16:52:40|||||||||100
1619801570000|2021-04-30 16:52:50|||||||||1206
1619801580000|2021-04-30 16:53:00|||||||||1584
1619801590000|2021-04-30 16:53:10|||||||||540
1619801600000|2021-04-30 16:53:20|||||||||1600
1619801610000|2021-04-30 16:53:30|||||||||300
1619801620000|2021-04-30 16:53:40|||||||||100
1619801630000|2021-04-30 16:53:50|||||||||200
1619801640000|2021-04-30 16:54:00|||||||||200
1619801650000|2021-04-30 16:54:10|||||||||1300
1619801670000|2021-04-30 16:54:30|||||||||100
1619801680000|2021-04-30 16:54:40|||||||||1818
1619801700000|2021-04-30 16:55:00|||||||||100
1619801710000|2021-04-30 16:55:10|||||||||1100
1619801720000|2021-04-30 16:55:20|||||||||400
1619801730000|2021-04-30 16:55:30|||||||||200
1619801740000|2021-04-30 16:55:40|||||||||1508
1619801750000|2021-04-30 16:55:50|||||||||11253
1619801760000|2021-04-30 16:56:00|||||||||200
1619801770000|2021-04-30 16:56:10|||||||||100
1619801780000|2021-04-30 16:56:20|||||||||400
1619801790000|2021-04-30 16:56:30|||||||||100
1619801800000|2021-04-30 16:56:40|||||||||300
1619801810000|2021-04-30 16:56:50|||||||||300
1619801820000|2021-04-30 16:57:00|||||||||1900
1619801830000|2021-04-30 16:57:10|||||||||400
1619801850000|2021-04-30 16:57:30|||||||||200
1619801860000|2021-04-30 16:57:40|||||||||1400
1619801870000|2021-04-30 16:57:50|||||||||500
1619801880000|2021-04-30 16:58:00|||||||||100
1619801890000|2021-04-30 16:58:10|||||||||400
1619801900000|2021-04-30 16:58:20|||||||||100
1619801910000|2021-04-30 16:58:30|||||||||100
1619801920000|2021-04-30 16:58:40|||||||||300
1619801930000|2021-04-30 16:58:50|||||||||500
1619801940000|2021-04-30 16:59:00|1095|1094|1094|1093|1095|1094|1094|1093|32183
1619801950000|2021-04-30 16:59:10|||||||||1400
1619801960000|2021-04-30 16:59:20|||||||||100
1619801970000|2021-04-30 16:59:30|||||||||500
1619801980000|2021-04-30 16:59:40|||||||||200
1619801990000|2021-04-30 16:59:50|||||||||430
1619802000000|2021-04-30 17:00:00|||||||||300
1619802010000|2021-04-30 17:00:10|||||||||500
1619802030000|2021-04-30 17:00:30|||||||||400
1619802040000|2021-04-30 17:00:40|||||||||100
1619802050000|2021-04-30 17:00:50|||||||||100
1619802070000|2021-04-30 17:01:10|||||||||400
1619802080000|2021-04-30 17:01:20|||||||||100
1619802100000|2021-04-30 17:01:40|||||||||600
1619802110000|2021-04-30 17:01:50|||||||||1000
1619802120000|2021-04-30 17:02:00|1095|1094|1095|1094|1095|1094|1094|1094|27327
1619802130000|2021-04-30 17:02:10|||||||||2010
1619802150000|2021-04-30 17:02:30|||||||||300
1619802170000|2021-04-30 17:02:50|||||||||200
1619802200000|2021-04-30 17:03:20|||||||||1200
1619802210000|2021-04-30 17:03:30|||||||||400
1619802220000|2021-04-30 17:03:40|1094|1093|1094|1093|1094|1093|1094|1093|17632
1619802230000|2021-04-30 17:03:50|||||||||100
1619802270000|2021-04-30 17:04:30|||||||||100
1619802280000|2021-04-30 17:04:40|||||||||100
1619802290000|2021-04-30 17:04:50|||||||||121
1619802310000|2021-04-30 17:05:10|||||||||1000
1619802320000|2021-04-30 17:05:20|||||||||100
1619802330000|2021-04-30 17:05:30|||||||||1125
1619802340000|2021-04-30 17:05:40|||||||||545
1619802350000|2021-04-30 17:05:50|||||||||1480
1619802360000|2021-04-30 17:06:00|1093|1092|1093|1092|1093|1092|1093|1092|37305
1619802370000|2021-04-30 17:06:10|||||||||3300
1619802380000|2021-04-30 17:06:20|||||||||600
1619802390000|2021-04-30 17:06:30|||||||||901
1619802400000|2021-04-30 17:06:40|1094|1093|1094|1093|1094|1093|1094|1093|1864
1619802410000|2021-04-30 17:06:50|||||||||3100
1619802420000|2021-04-30 17:07:00|||||||||958
1619802440000|2021-04-30 17:07:20|||||||||400
1619802450000|2021-04-30 17:07:30|||||||||800
1619802470000|2021-04-30 17:07:50|||||||||500
1619802480000|2021-04-30 17:08:00|||||||||500
1619802490000|2021-04-30 17:08:10|||||||||400
1619802500000|2021-04-30 17:08:20|||||||||711
1619802510000|2021-04-30 17:08:30|||||||||340
1619802530000|2021-04-30 17:08:50|||||||||400
1619802540000|2021-04-30 17:09:00|||||||||765
1619802550000|2021-04-30 17:09:10|||||||||9825
1619802560000|2021-04-30 17:09:20|||||||||900
1619802570000|2021-04-30 17:09:30|||||||||500
1619802580000|2021-04-30 17:09:40|||||||||100
1619802590000|2021-04-30 17:09:50|||||||||200
1619802600000|2021-04-30 17:10:00|||||||||100
1619802610000|2021-04-30 17:10:10|||||||||120
1619802620000|2021-04-30 17:10:20|1095|1094|1095|1094|1095|1094|1095|1094|37818
1619802630000|2021-04-30 17:10:30|||||||||7839
1619802640000|2021-04-30 17:10:40|||||||||10395
1619802650000|2021-04-30 17:10:50|||||||||2240
1619802660000|2021-04-30 17:11:00|1096|1095|1096|1095|1096|1095|1096|1095|23149
1619802670000|2021-04-30 17:11:10|||||||||3248
1619802680000|2021-04-30 17:11:20|||||||||200
1619802690000|2021-04-30 17:11:30|||||||||1821
1619802700000|2021-04-30 17:11:40|||||||||3000
1619802710000|2021-04-30 17:11:50|1095|1094|1095|1094|1095|1094|1095|1094|1900
1619802720000|2021-04-30 17:12:00|||||||||200
1619802730000|2021-04-30 17:12:10|||||||||572
1619802740000|2021-04-30 17:12:20|||||||||200
1619802750000|2021-04-30 17:12:30|||||||||1090
1619802770000|2021-04-30 17:12:50|||||||||824
1619802780000|2021-04-30 17:13:00|1096|1095|1096|1095|1096|1095|1096|1095|2600
1619802800000|2021-04-30 17:13:20|||||||||100
1619802810000|2021-04-30 17:13:30|||||||||200
1619802820000|2021-04-30 17:13:40|||||||||600
1619802830000|2021-04-30 17:13:50|||||||||100
1619802870000|2021-04-30 17:14:30|||||||||1600
1619802900000|2021-04-30 17:15:00|||||||||2200
1619802910000|2021-04-30 17:15:10|||||||||100
1619802920000|2021-04-30 17:15:20|1097|1096|1097|1096|1097|1096|1097|1096|5081
1619802930000|2021-04-30 17:15:30|||||||||200
1619802940000|2021-04-30 17:15:40|||||||||13267
1619802950000|2021-04-30 17:15:50|||||||||250
1619802960000|2021-04-30 17:16:00|||||||||800
1619802970000|2021-04-30 17:16:10|||||||||200
1619802980000|2021-04-30 17:16:20|||||||||6700
1619803000000|2021-04-30 17:16:40|||||||||3780
1619803010000|2021-04-30 17:16:50|||||||||100
1619803020000|2021-04-30 17:17:00|||||||||100
1619803030000|2021-04-30 17:17:10|||||||||1100
1619803040000|2021-04-30 17:17:20|||||||||200
1619803050000|2021-04-30 17:17:30|||||||||100
1619803060000|2021-04-30 17:17:40|||||||||300
1619803070000|2021-04-30 17:17:50|||||||||100
1619803080000|2021-04-30 17:18:00|||||||||100
1619803090000|2021-04-30 17:18:10|||||||||400
1619803100000|2021-04-30 17:18:20|||||||||300
1619803120000|2021-04-30 17:18:40|||||||||200
1619803140000|2021-04-30 17:19:00|1096|1095|1096|1095|1096|1095|1096|1095|19291
1619803150000|2021-04-30 17:19:10|||||||||100
1619803160000|2021-04-30 17:19:20|||||||||250
1619803170000|2021-04-30 17:19:30|||||||||200
1619803180000|2021-04-30 17:19:40|||||||||200
1619803190000|2021-04-30 17:19:50|||||||||988
1619803200000|2021-04-30 17:20:00|||||||||100
1619803210000|2021-04-30 17:20:10|||||||||100
1619803220000|2021-04-30 17:20:20|||||||||200
1619803230000|2021-04-30 17:20:30|||||||||1200
1619803240000|2021-04-30 17:20:40|||||||||579
1619803250000|2021-04-30 17:20:50|||||||||100
1619803280000|2021-04-30 17:21:20|||||||||1300
1619803290000|2021-04-30 17:21:30|||||||||300
1619803300000|2021-04-30 17:21:40|||||||||300
1619803310000|2021-04-30 17:21:50|||||||||800
1619803320000|2021-04-30 17:22:00|||||||||400
1619803330000|2021-04-30 17:22:10|||||||||400
1619803350000|2021-04-30 17:22:30|||||||||690
1619803360000|2021-04-30 17:22:40|||||||||1000
1619803370000|2021-04-30 17:22:50|||||||||100
1619803380000|2021-04-30 17:23:00|||||||||200
1619803390000|2021-04-30 17:23:10|||||||||200
1619803400000|2021-04-30 17:23:20|||||||||340
1619803410000|2021-04-30 17:23:30|||||||||532
1619803420000|2021-04-30 17:23:40|||||||||2000
1619803430000|2021-04-30 17:23:50|||||||||700
1619803440000|2021-04-30 17:24:00|||||||||1300
1619803450000|2021-04-30 17:24:10|||||||||500
1619803460000|2021-04-30 17:24:20|||||||||100
1619803470000|2021-04-30 17:24:30|||||||||100
1619803480000|2021-04-30 17:24:40|||||||||400
1619803500000|2021-04-30 17:25:00|||||||||100
1619803510000|2021-04-30 17:25:10|||||||||500
1619803520000|2021-04-30 17:25:20|||||||||700
1619803530000|2021-04-30 17:25:30|||||||||8351
1619803540000|2021-04-30 17:25:40|||||||||2336
1619803550000|2021-04-30 17:25:50|||||||||3018
1619803560000|2021-04-30 17:26:00|||||||||600
1619803570000|2021-04-30 17:26:10|||||||||800
1619803580000|2021-04-30 17:26:20|||||||||500
1619803590000|2021-04-30 17:26:30|||||||||600
1619803600000|2021-04-30 17:26:40|||||||||500
1619803610000|2021-04-30 17:26:50|||||||||800
1619803620000|2021-04-30 17:27:00|||||||||5798
1619803630000|2021-04-30 17:27:10|||||||||1330
1619803640000|2021-04-30 17:27:20|||||||||1900
1619803650000|2021-04-30 17:27:30|1097|1096|1097|1096|1097|1096|1097|1096|41936
1619803660000|2021-04-30 17:27:40|1096|1095|1096|1095|1096|1095|1096|1095|6812
1619803670000|2021-04-30 17:27:50|||||||||200
1619803680000|2021-04-30 17:28:00|||||||||400
1619803690000|2021-04-30 17:28:10|||||||||1370
1619803700000|2021-04-30 17:28:20|||||||||2100
1619803710000|2021-04-30 17:28:30|||||||||2800
1619803720000|2021-04-30 17:28:40|||||||||1300
1619803730000|2021-04-30 17:28:50|||||||||597
1619803740000|2021-04-30 17:29:00|1097|1096|1097|1096|1097|1096|1097|1096|9238
1619803750000|2021-04-30 17:29:10|||||||||800
1619803760000|2021-04-30 17:29:20|||||||||600
1619803770000|2021-04-30 17:29:30|||||||||400
1619803780000|2021-04-30 17:29:40|||||||||1500
1619803790000|2021-04-30 17:29:50|||||||||800
1619803800000|2021-04-30 17:30:00|||||||||400
1619803810000|2021-04-30 17:30:10|||||||||600
1619803820000|2021-04-30 17:30:20|||||||||1083
1619803830000|2021-04-30 17:30:30|||||||||400
1619803840000|2021-04-30 17:30:40|||||||||400
1619803850000|2021-04-30 17:30:50|||||||||600
1619803860000|2021-04-30 17:31:00|||||||||1000
1619803870000|2021-04-30 17:31:10|||||||||500
1619803880000|2021-04-30 17:31:20|||||||||2243
1619803890000|2021-04-30 17:31:30|||||||||900
1619803900000|2021-04-30 17:31:40|||||||||500
1619803910000|2021-04-30 17:31:50|||||||||1700
1619803920000|2021-04-30 17:32:00|||||||||400
1619803930000|2021-04-30 17:32:10|||||||||600
1619803940000|2021-04-30 17:32:20|||||||||400
1619803950000|2021-04-30 17:32:30|||||||||500
1619803960000|2021-04-30 17:32:40|||||||||400
1619803970000|2021-04-30 17:32:50|||||||||900
1619803980000|2021-04-30 17:33:00|||||||||985
1619803990000|2021-04-30 17:33:10|||||||||1404
1619804000000|2021-04-30 17:33:20|||||||||840
1619804010000|2021-04-30 17:33:30|||||||||600
1619804020000|2021-04-30 17:33:40|||||||||1699
1619804030000|2021-04-30 17:33:50|||||||||1263
1619804040000|2021-04-30 17:34:00|||||||||1100
1619804050000|2021-04-30 17:34:10|||||||||400
1619804060000|2021-04-30 17:34:20|||||||||597
1619804070000|2021-04-30 17:34:30|||||||||997
1619804080000|2021-04-30 17:34:40|||||||||1400
1619804090000|2021-04-30 17:34:50|||||||||800
1619804100000|2021-04-30 17:35:00|||||||||900
1619804110000|2021-04-30 17:35:10|||||||||909
1619804120000|2021-04-30 17:35:20|||||||||700
1619804130000|2021-04-30 17:35:30|||||||||797
1619804140000|2021-04-30 17:35:40|||||||||2088
1619804150000|2021-04-30 17:35:50|||||||||1300
1619804160000|2021-04-30 17:36:00|||||||||1600
1619804170000|2021-04-30 17:36:10|||||||||1236
1619804180000|2021-04-30 17:36:20|||||||||1073
1619804190000|2021-04-30 17:36:30|||||||||753
1619804200000|2021-04-30 17:36:40|||||||||1190
1619804210000|2021-04-30 17:36:50|||||||||2153
1619804220000|2021-04-30 17:37:00|||||||||1500
1619804230000|2021-04-30 17:37:10|||||||||5788
1619804240000|2021-04-30 17:37:20|1096|1095|1096|1095|1096|1095|1096|1095|34219
1619804250000|2021-04-30 17:37:30|||||||||500
1619804260000|2021-04-30 17:37:40|||||||||200
1619804270000|2021-04-30 17:37:50|||||||||2600
1619804280000|2021-04-30 17:38:00|||||||||1500
1619804290000|2021-04-30 17:38:10|||||||||2211
1619804300000|2021-04-30 17:38:20|||||||||700
1619804310000|2021-04-30 17:38:30|||||||||2410
1619804320000|2021-04-30 17:38:40|||||||||590
1619804330000|2021-04-30 17:38:50|||||||||210
1619804340000|2021-04-30 17:39:00|||||||||2580
1619804350000|2021-04-30 17:39:10|||||||||4000
1619804360000|2021-04-30 17:39:20|||||||||7155
1619804370000|2021-04-30 17:39:30|1097|1096|1096|1095|1097|1096|1096|1095|24899
1619804380000|2021-04-30 17:39:40|||||||||4000
1619804390000|2021-04-30 17:39:50|||||||||3800
1619804400000|2021-04-30 17:40:00|||||||||3100
1619804410000|2021-04-30 17:40:10|||||||||200
1619804420000|2021-04-30 17:40:20|1095|1094|1095|1094|1095|1094|1095|1094|31879
1619804430000|2021-04-30 17:40:30|||||||||100
1619804440000|2021-04-30 17:40:40|||||||||800
1619804460000|2021-04-30 17:41:00|1094|1093|1094|1093|1094|1093|1094|1093|29742
1619804480000|2021-04-30 17:41:20|||||||||400
1619804510000|2021-04-30 17:41:50|||||||||800
1619804530000|2021-04-30 17:42:10|||||||||200
1619804560000|2021-04-30 17:42:40|||||||||100
1619804570000|2021-04-30 17:42:50|1093|1092|1093|1092|1093|1092|1093|1092|27587
1619804580000|2021-04-30 17:43:00|||||||||8804
1619804590000|2021-04-30 17:43:10|||||||||510
1619804600000|2021-04-30 17:43:20|||||||||300
1619804610000|2021-04-30 17:43:30|||||||||400
1619804620000|2021-04-30 17:43:40|||||||||946
1619804630000|2021-04-30 17:43:50|||||||||15140
1619804640000|2021-04-30 17:44:00|||||||||9966
1619804650000|2021-04-30 17:44:10|||||||||8800
1619804660000|2021-04-30 17:44:20|||||||||2500
1619804670000|2021-04-30 17:44:30|||||||||1900
1619804680000|2021-04-30 17:44:40|||||||||100
1619804690000|2021-04-30 17:44:50|||||||||300
1619804700000|2021-04-30 17:45:00|||||||||1000
1619804720000|2021-04-30 17:45:20|||||||||200
1619804730000|2021-04-30 17:45:30|||||||||7710
1619804740000|2021-04-30 17:45:40|1092|1091|1092|1091|1092|1091|1092|1091|13455
1619804770000|2021-04-30 17:46:10|||||||||3424
1619804780000|2021-04-30 17:46:20|||||||||1320
1619804790000|2021-04-30 17:46:30|||||||||300
1619804800000|2021-04-30 17:46:40|1091|1090|1091|1090|1091|1090|1091|1090|13510
1619804810000|2021-04-30 17:46:50|||||||||2700
1619804820000|2021-04-30 17:47:00|||||||||231
1619804830000|2021-04-30 17:47:10|||||||||3822
1619804840000|2021-04-30 17:47:20|||||||||3900
1619804850000|2021-04-30 17:47:30|||||||||100
1619804860000|2021-04-30 17:47:40|||||||||5100
1619804890000|2021-04-30 17:48:10|||||||||1350
1619804900000|2021-04-30 17:48:20|||||||||1200
1619804920000|2021-04-30 17:48:40|||||||||200
1619804930000|2021-04-30 17:48:50|||||||||11203
1619804940000|2021-04-30 17:49:00|||||||||7693
1619804950000|2021-04-30 17:49:10|||||||||1200
1619804960000|2021-04-30 17:49:20|||||||||1160
1619804970000|2021-04-30 17:49:30|||||||||600
1619804980000|2021-04-30 17:49:40|||||||||300
1619804990000|2021-04-30 17:49:50|||||||||1000
1619805000000|2021-04-30 17:50:00|||||||||600
1619805020000|2021-04-30 17:50:20|||||||||400
1619805030000|2021-04-30 17:50:30|||||||||100
1619805040000|2021-04-30 17:50:40|||||||||1100
1619805050000|2021-04-30 17:50:50|||||||||300
1619805060000|2021-04-30 17:51:00|||||||||120
1619805070000|2021-04-30 17:51:10|||||||||100
1619805080000|2021-04-30 17:51:20|||||||||100
1619805090000|2021-04-30 17:51:30|||||||||4200
1619805100000|2021-04-30 17:51:40|||||||||100
1619805110000|2021-04-30 17:51:50|||||||||300
1619805120000|2021-04-30 17:52:00|||||||||500
1619805130000|2021-04-30 17:52:10|||||||||2100
1619805140000|2021-04-30 17:52:20|||||||||200
1619805160000|2021-04-30 17:52:40|||||||||200
1619805170000|2021-04-30 17:52:50|1090|1089|1090|1089|1090|1089|1090|1089|38245
1619805180000|2021-04-30 17:53:00|||||||||400
1619805190000|2021-04-30 17:53:10|1089|1088|1089|1088|1089|1088|1089|1088|43709
1619805200000|2021-04-30 17:53:20|||||||||8360
1619805210000|2021-04-30 17:53:30|||||||||7029
1619805220000|2021-04-30 17:53:40|||||||||9500
1619805230000|2021-04-30 17:53:50|||||||||300
1619805240000|2021-04-30 17:54:00|||||||||1000
1619805250000|2021-04-30 17:54:10|||||||||6500
1619805260000|2021-04-30 17:54:20|||||||||31868
1619805270000|2021-04-30 17:54:30|||||||||10200
1619805280000|2021-04-30 17:54:40|||||||||3013
1619805290000|2021-04-30 17:54:50|||||||||500
1619805310000|2021-04-30 17:55:10|||||||||8338
1619805320000|2021-04-30 17:55:20|||||||||747
1619805340000|2021-04-30 17:55:40|||||||||100
1619805400000|2021-04-30 17:56:40|||||||||1200
1619805420000|2021-04-30 17:57:00|||||||||849
1619805430000|2021-04-30 17:57:10|||||||||1800
1619805440000|2021-04-30 17:57:20|||||||||3300
1619805450000|2021-04-30 17:57:30|1090|1089|1089|1088|1090|1089|1089|1088|27394
1619805460000|2021-04-30 17:57:40|||||||||200
1619805470000|2021-04-30 17:57:50|||||||||300
1619805480000|2021-04-30 17:58:00|||||||||600
1619805490000|2021-04-30 17:58:10|||||||||200
1619805510000|2021-04-30 17:58:30|||||||||200
1619805560000|2021-04-30 17:59:20|||||||||500
1619805570000|2021-04-30 17:59:30|||||||||5180
1619805590000|2021-04-30 17:59:50|||||||||300
1619805600000|2021-04-30 18:00:00|||||||||8665
1619805610000|2021-04-30 18:00:10|||||||||4714
1619805620000|2021-04-30 18:00:20|||||||||4396
1619805630000|2021-04-30 18:00:30|||||||||566
1619805640000|2021-04-30 18:00:40|||||||||2800
1619805650000|2021-04-30 18:00:50|||||||||2721
1619805660000|2021-04-30 18:01:00|||||||||4617
1619805670000|2021-04-30 18:01:10|1090|1089|1090|1089|1090|1089|1090|1089|9772
1619805680000|2021-04-30 18:01:20|1091|1090|1091|1090|1091|1090|1091|1090|11000
1619805690000|2021-04-30 18:01:30|||||||||700
1619805700000|2021-04-30 18:01:40|||||||||4312
1619805710000|2021-04-30 18:01:50|||||||||6900
1619805720000|2021-04-30 18:02:00|||||||||8876
1619805730000|2021-04-30 18:02:10|||||||||46660
1619805740000|2021-04-30 18:02:20|||||||||800
1619805750000|2021-04-30 18:02:30|||||||||650
1619805760000|2021-04-30 18:02:40|1090|1089|1089|1088|1090|1089|1089|1088|48016
1619805770000|2021-04-30 18:02:50|||||||||12900
1619805780000|2021-04-30 18:03:00|||||||||6400
1619805800000|2021-04-30 18:03:20|||||||||384
1619805810000|2021-04-30 18:03:30|||||||||441
1619805820000|2021-04-30 18:03:40|1088|1087|1088|1087|1088|1087|1088|1087|31761
1619805830000|2021-04-30 18:03:50|||||||||10850
1619805840000|2021-04-30 18:04:00|||||||||900
1619805850000|2021-04-30 18:04:10|||||||||100
1619805890000|2021-04-30 18:04:50|1087|1086|1087|1086|1087|1086|1087|1086|37727
1619805900000|2021-04-30 18:05:00|||||||||1400
1619805910000|2021-04-30 18:05:10|1088|1087|1088|1087|1088|1087|1088|1087|25958
1619805920000|2021-04-30 18:05:20|||||||||700
1619805930000|2021-04-30 18:05:30|||||||||200
1619805960000|2021-04-30 18:06:00|||||||||300
1619805980000|2021-04-30 18:06:20|||||||||100
1619806000000|2021-04-30 18:06:40|||||||||300
1619806010000|2021-04-30 18:06:50|||||||||300
1619806020000|2021-04-30 18:07:00|||||||||900
1619806030000|2021-04-30 18:07:10|||||||||300
1619806040000|2021-04-30 18:07:20|||||||||1123
1619806050000|2021-04-30 18:07:30|||||||||300
1619806070000|2021-04-30 18:07:50|||||||||560
1619806080000|2021-04-30 18:08:00|||||||||350
1619806090000|2021-04-30 18:08:10|||||||||300
1619806100000|2021-04-30 18:08:20|||||||||200
1619806110000|2021-04-30 18:08:30|||||||||300
1619806120000|2021-04-30 18:08:40|||||||||300
1619806130000|2021-04-30 18:08:50|||||||||400
1619806140000|2021-04-30 18:09:00|1087|1086|1087|1086|1087|1087|1087|1086|54662
1619806150000|2021-04-30 18:09:10|||||||||1200
1619806160000|2021-04-30 18:09:20|||||||||100
1619806170000|2021-04-30 18:09:30|||||||||200
1619806180000|2021-04-30 18:09:40|||||||||100
1619806210000|2021-04-30 18:10:10|||||||||200
1619806220000|2021-04-30 18:10:20|||||||||2179
1619806230000|2021-04-30 18:10:30|||||||||1200
1619806240000|2021-04-30 18:10:40|||||||||100
1619806250000|2021-04-30 18:10:50|1088|1087|1088|1087|1088|1087|1088|1087|12707
1619806260000|2021-04-30 18:11:00|||||||||500
1619806270000|2021-04-30 18:11:10|||||||||1000
1619806280000|2021-04-30 18:11:20|||||||||9999
1619806290000|2021-04-30 18:11:30|||||||||400
1619806300000|2021-04-30 18:11:40|||||||||900
1619806310000|2021-04-30 18:11:50|||||||||900
1619806320000|2021-04-30 18:12:00|||||||||2830
1619806330000|2021-04-30 18:12:10|||||||||2300
1619806340000|2021-04-30 18:12:20|||||||||900
1619806350000|2021-04-30 18:12:30|||||||||200
1619806360000|2021-04-30 18:12:40|||||||||200
1619806370000|2021-04-30 18:12:50|||||||||100
1619806380000|2021-04-30 18:13:00|||||||||200
1619806400000|2021-04-30 18:13:20|||||||||300
1619806410000|2021-04-30 18:13:30|||||||||4900
1619806430000|2021-04-30 18:13:50|||||||||559
1619806440000|2021-04-30 18:14:00|||||||||567
1619806450000|2021-04-30 18:14:10|||||||||100
1619806460000|2021-04-30 18:14:20|||||||||100
1619806470000|2021-04-30 18:14:30|||||||||1448
1619806480000|2021-04-30 18:14:40|||||||||500
1619806490000|2021-04-30 18:14:50|||||||||1520
1619806500000|2021-04-30 18:15:00|||||||||500
1619806510000|2021-04-30 18:15:10|||||||||200
1619806520000|2021-04-30 18:15:20|||||||||4100
1619806530000|2021-04-30 18:15:30|||||||||1100
1619806540000|2021-04-30 18:15:40|||||||||200
1619806550000|2021-04-30 18:15:50|||||||||100
1619806570000|2021-04-30 18:16:10|||||||||100
1619806580000|2021-04-30 18:16:20|||||||||300
1619806590000|2021-04-30 18:16:30|||||||||384
1619806600000|2021-04-30 18:16:40|||||||||100
1619806610000|2021-04-30 18:16:50|||||||||300
1619806620000|2021-04-30 18:17:00|||||||||1870
1619806630000|2021-04-30 18:17:10|||||||||415
1619806640000|2021-04-30 18:17:20|||||||||15577
1619806650000|2021-04-30 18:17:30|||||||||300
1619806660000|2021-04-30 18:17:40|||||||||300
1619806670000|2021-04-30 18:17:50|||||||||1600
1619806680000|2021-04-30 18:18:00|||||||||2980
1619806690000|2021-04-30 18:18:10|||||||||3960
1619806700000|2021-04-30 18:18:20|1089|1088|1089|1088|1089|1088|1089|1088|38258
1619806710000|2021-04-30 18:18:30|||||||||2400
1619806720000|2021-04-30 18:18:40|||||||||300
1619806730000|2021-04-30 18:18:50|||||||||3733
1619806740000|2021-04-30 18:19:00|1090|1089|1090|1089|1090|1089|1090|1089|5611
1619806750000|2021-04-30 18:19:10|||||||||2880
1619806760000|2021-04-30 18:19:20|||||||||200
1619806770000|2021-04-30 18:19:30|||||||||700
1619806780000|2021-04-30 18:19:40|||||||||482
1619806790000|2021-04-30 18:19:50|||||||||800
1619806800000|2021-04-30 18:20:00|||||||||100
1619806810000|2021-04-30 18:20:10|||||||||12574
1619806820000|2021-04-30 18:20:20|||||||||3200
1619806830000|2021-04-30 18:20:30|||||||||700
1619806850000|2021-04-30 18:20:50|||||||||660
1619806860000|2021-04-30 18:21:00|1091|1090|1091|1090|1091|1090|1091|1090|7919
1619806870000|2021-04-30 18:21:10|||||||||1200
1619806880000|2021-04-30 18:21:20|1090|1089|1090|1089|1090|1089|1090|1089|43091
1619806890000|2021-04-30 18:21:30|||||||||295
1619806900000|2021-04-30 18:21:40|||||||||300
1619806910000|2021-04-30 18:21:50|||||||||100
1619806920000|2021-04-30 18:22:00|||||||||800
1619806930000|2021-04-30 18:22:10|||||||||327
1619806940000|2021-04-30 18:22:20|||||||||2136
1619806950000|2021-04-30 18:22:30|||||||||200
1619806960000|2021-04-30 18:22:40|||||||||400
1619806970000|2021-04-30 18:22:50|||||||||400
1619806980000|2021-04-30 18:23:00|1091|1090|1091|1090|1091|1090|1091|1090|14088
1619806990000|2021-04-30 18:23:10|1090|1089|1090|1089|1090|1089|1090|1089|11644
1619807000000|2021-04-30 18:23:20|||||||||100
1619807010000|2021-04-30 18:23:30|||||||||100
1619807020000|2021-04-30 18:23:40|||||||||200
1619807030000|2021-04-30 18:23:50|||||||||100
1619807040000|2021-04-30 18:24:00|||||||||100
1619807050000|2021-04-30 18:24:10|||||||||200
1619807060000|2021-04-30 18:24:20|1089|1088|1089|1088|1089|1088|1089|1088|50981
1619807070000|2021-04-30 18:24:30|||||||||480
1619807080000|2021-04-30 18:24:40|||||||||200
1619807090000|2021-04-30 18:24:50|||||||||572
1619807110000|2021-04-30 18:25:10|||||||||873
1619807120000|2021-04-30 18:25:20|||||||||200
1619807140000|2021-04-30 18:25:40|||||||||400
1619807150000|2021-04-30 18:25:50|||||||||290
1619807160000|2021-04-30 18:26:00|||||||||900
1619807170000|2021-04-30 18:26:10|||||||||8000
1619807180000|2021-04-30 18:26:20|||||||||500
1619807190000|2021-04-30 18:26:30|||||||||200
1619807210000|2021-04-30 18:26:50|||||||||4292
1619807220000|2021-04-30 18:27:00|1090|1089|1090|1089|1090|1089|1090|1089|12453
1619807240000|2021-04-30 18:27:20|||||||||500
1619807250000|2021-04-30 18:27:30|||||||||1200
1619807260000|2021-04-30 18:27:40|||||||||100
1619807270000|2021-04-30 18:27:50|||||||||500
1619807280000|2021-04-30 18:28:00|||||||||1800
1619807290000|2021-04-30 18:28:10|||||||||335
1619807300000|2021-04-30 18:28:20|||||||||700
1619807310000|2021-04-30 18:28:30|||||||||1000
1619807320000|2021-04-30 18:28:40|||||||||475
1619807330000|2021-04-30 18:28:50|||||||||300
1619807340000|2021-04-30 18:29:00|||||||||800
1619807350000|2021-04-30 18:29:10|||||||||540
1619807360000|2021-04-30 18:29:20|||||||||400
1619807380000|2021-04-30 18:29:40|||||||||400
1619807390000|2021-04-30 18:29:50|||||||||300
1619807400000|2021-04-30 18:30:00|||||||||300
1619807410000|2021-04-30 18:30:10|||||||||835
1619807420000|2021-04-30 18:30:20|||||||||100
1619807430000|2021-04-30 18:30:30|||||||||600
1619807440000|2021-04-30 18:30:40|||||||||200
1619807460000|2021-04-30 18:31:00|||||||||20900
1619807470000|2021-04-30 18:31:10|||||||||500
1619807480000|2021-04-30 18:31:20|||||||||100
1619807490000|2021-04-30 18:31:30|||||||||200
1619807500000|2021-04-30 18:31:40|||||||||200
1619807510000|2021-04-30 18:31:50|||||||||2581
1619807520000|2021-04-30 18:32:00|||||||||1000
1619807530000|2021-04-30 18:32:10|||||||||1600
1619807540000|2021-04-30 18:32:20|||||||||600
1619807550000|2021-04-30 18:32:30|||||||||1400
1619807560000|2021-04-30 18:32:40|||||||||900
1619807570000|2021-04-30 18:32:50|||||||||100
1619807580000|2021-04-30 18:33:00|||||||||700
1619807590000|2021-04-30 18:33:10|||||||||300
1619807600000|2021-04-30 18:33:20|||||||||700
1619807610000|2021-04-30 18:33:30|||||||||700
1619807620000|2021-04-30 18:33:40|||||||||300
1619807630000|2021-04-30 18:33:50|||||||||1000
1619807640000|2021-04-30 18:34:00|||||||||11557
1619807650000|2021-04-30 18:34:10|||||||||900
1619807660000|2021-04-30 18:34:20|||||||||300
1619807670000|2021-04-30 18:34:30|||||||||700
1619807680000|2021-04-30 18:34:40|||||||||200
1619807690000|2021-04-30 18:34:50|||||||||500
1619807700000|2021-04-30 18:35:00|||||||||5460
1619807710000|2021-04-30 18:35:10|||||||||500
1619807720000|2021-04-30 18:35:20|||||||||778
1619807730000|2021-04-30 18:35:30|||||||||400
1619807740000|2021-04-30 18:35:40|1091|1090|1091|1090|1091|1090|1091|1090|13289
1619807750000|2021-04-30 18:35:50|||||||||5700
1619807760000|2021-04-30 18:36:00|||||||||5300
1619807770000|2021-04-30 18:36:10|||||||||711
1619807780000|2021-04-30 18:36:20|||||||||1800
1619807790000|2021-04-30 18:36:30|||||||||6900
1619807800000|2021-04-30 18:36:40|||||||||1400
1619807810000|2021-04-30 18:36:50|||||||||500
1619807820000|2021-04-30 18:37:00|||||||||500
1619807830000|2021-04-30 18:37:10|||||||||100
1619807840000|2021-04-30 18:37:20|||||||||3422
1619807850000|2021-04-30 18:37:30|||||||||10400
1619807860000|2021-04-30 18:37:40|||||||||830
1619807870000|2021-04-30 18:37:50|||||||||300
1619807880000|2021-04-30 18:38:00|||||||||300
1619807890000|2021-04-30 18:38:10|||||||||400
1619807900000|2021-04-30 18:38:20|||||||||800
1619807910000|2021-04-30 18:38:30|1092|1091|1092|1091|1092|1091|1092|1091|8735
1619807920000|2021-04-30 18:38:40|||||||||2200
1619807930000|2021-04-30 18:38:50|||||||||200
1619807940000|2021-04-30 18:39:00|||||||||2400
1619807950000|2021-04-30 18:39:10|||||||||400
1619807960000|2021-04-30 18:39:20|||||||||1800
1619807970000|2021-04-30 18:39:30|||||||||800
1619807980000|2021-04-30 18:39:40|||||||||600
1619807990000|2021-04-30 18:39:50|||||||||500
1619808000000|2021-04-30 18:40:00|||||||||100
1619808010000|2021-04-30 18:40:10|||||||||500
1619808020000|2021-04-30 18:40:20|||||||||2500
1619808030000|2021-04-30 18:40:30|||||||||800
1619808040000|2021-04-30 18:40:40|||||||||700
1619808050000|2021-04-30 18:40:50|||||||||600
1619808060000|2021-04-30 18:41:00|||||||||3000
1619808070000|2021-04-30 18:41:10|||||||||200
1619808080000|2021-04-30 18:41:20|||||||||600
1619808090000|2021-04-30 18:41:30|1093|1092|1093|1092|1093|1092|1093|1092|20115
1619808100000|2021-04-30 18:41:40|||||||||700
1619808110000|2021-04-30 18:41:50|||||||||57415
1619808120000|2021-04-30 18:42:00|||||||||3200
1619808130000|2021-04-30 18:42:10|||||||||3800
1619808140000|2021-04-30 18:42:20|||||||||100
1619808150000|2021-04-30 18:42:30|||||||||16300
1619808160000|2021-04-30 18:42:40|||||||||360
1619808170000|2021-04-30 18:42:50|||||||||400
1619808180000|2021-04-30 18:43:00|1094|1093|1093|1092|1094|1093|1093|1092|25865
1619808190000|2021-04-30 18:43:10|||||||||600
1619808200000|2021-04-30 18:43:20|||||||||1200
1619808210000|2021-04-30 18:43:30|||||||||300
1619808220000|2021-04-30 18:43:40|||||||||711
1619808230000|2021-04-30 18:43:50|||||||||200
1619808240000|2021-04-30 18:44:00|||||||||1000
1619808250000|2021-04-30 18:44:10|||||||||500
1619808260000|2021-04-30 18:44:20|||||||||300
1619808270000|2021-04-30 18:44:30|||||||||300
1619808280000|2021-04-30 18:44:40|||||||||968
1619808290000|2021-04-30 18:44:50|||||||||1200
1619808300000|2021-04-30 18:45:00|||||||||1071
1619808310000|2021-04-30 18:45:10|||||||||1649
1619808320000|2021-04-30 18:45:20|||||||||200
1619808330000|2021-04-30 18:45:30|||||||||300
1619808340000|2021-04-30 18:45:40|||||||||4300
1619808350000|2021-04-30 18:45:50|||||||||500
1619808360000|2021-04-30 18:46:00|||||||||200
1619808370000|2021-04-30 18:46:10|||||||||300
1619808380000|2021-04-30 18:46:20|||||||||3900
1619808390000|2021-04-30 18:46:30|||||||||5300
1619808400000|2021-04-30 18:46:40|||||||||400
1619808410000|2021-04-30 18:46:50|||||||||1520
1619808420000|2021-04-30 18:47:00|||||||||7058
1619808430000|2021-04-30 18:47:10|||||||||300
1619808440000|2021-04-30 18:47:20|||||||||400
1619808450000|2021-04-30 18:47:30|||||||||400
1619808460000|2021-04-30 18:47:40|||||||||400
1619808470000|2021-04-30 18:47:50|||||||||400
1619808480000|2021-04-30 18:48:00|||||||||700
1619808490000|2021-04-30 18:48:10|||||||||1000
1619808500000|2021-04-30 18:48:20|||||||||600
1619808510000|2021-04-30 18:48:30|||||||||7897
1619808520000|2021-04-30 18:48:40|||||||||200
1619808530000|2021-04-30 18:48:50|||||||||300
1619808540000|2021-04-30 18:49:00|||||||||600
1619808550000|2021-04-30 18:49:10|||||||||300
1619808560000|2021-04-30 18:49:20|||||||||200
1619808570000|2021-04-30 18:49:30|||||||||400
1619808580000|2021-04-30 18:49:40|||||||||400
1619808590000|2021-04-30 18:49:50|||||||||300
1619808600000|2021-04-30 18:50:00|||||||||100
1619808610000|2021-04-30 18:50:10|||||||||1600
1619808620000|2021-04-30 18:50:20|||||||||300
1619808630000|2021-04-30 18:50:30|||||||||2200
1619808640000|2021-04-30 18:50:40|||||||||300
1619808650000|2021-04-30 18:50:50|||||||||5293
1619808660000|2021-04-30 18:51:00|||||||||7009
1619808670000|2021-04-30 18:51:10|||||||||2743
1619808680000|2021-04-30 18:51:20|||||||||700
1619808690000|2021-04-30 18:51:30|||||||||200
1619808700000|2021-04-30 18:51:40|||||||||100
1619808720000|2021-04-30 18:52:00|||||||||500
1619808730000|2021-04-30 18:52:10|||||||||300
1619808740000|2021-04-30 18:52:20|||||||||400
1619808750000|2021-04-30 18:52:30|||||||||200
1619808760000|2021-04-30 18:52:40|||||||||300
1619808770000|2021-04-30 18:52:50|||||||||600
1619808780000|2021-04-30 18:53:00|||||||||1205
1619808790000|2021-04-30 18:53:10|||||||||200
1619808800000|2021-04-30 18:53:20|||||||||500
1619808810000|2021-04-30 18:53:30|||||||||400
1619808820000|2021-04-30 18:53:40|||||||||3400
1619808830000|2021-04-30 18:53:50|||||||||900
1619808840000|2021-04-30 18:54:00|||||||||600
1619808850000|2021-04-30 18:54:10|||||||||500
1619808860000|2021-04-30 18:54:20|||||||||1592
1619808870000|2021-04-30 18:54:30|||||||||200
1619808880000|2021-04-30 18:54:40|||||||||100
1619808890000|2021-04-30 18:54:50|||||||||600
1619808900000|2021-04-30 18:55:00|||||||||400
1619808910000|2021-04-30 18:55:10|||||||||400
1619808920000|2021-04-30 18:55:20|1094|1093|1094|1093|1094|1093|1094|1093|6831
1619808930000|2021-04-30 18:55:30|||||||||1642
1619808940000|2021-04-30 18:55:40|||||||||2831
1619808950000|2021-04-30 18:55:50|||||||||700
1619808960000|2021-04-30 18:56:00|||||||||1000
1619808970000|2021-04-30 18:56:10|||||||||500
1619808980000|2021-04-30 18:56:20|||||||||500
1619808990000|2021-04-30 18:56:30|||||||||500
1619809000000|2021-04-30 18:56:40|||||||||800
1619809010000|2021-04-30 18:56:50|||||||||400
1619809020000|2021-04-30 18:57:00|||||||||400
1619809030000|2021-04-30 18:57:10|||||||||400
1619809040000|2021-04-30 18:57:20|||||||||588
1619809050000|2021-04-30 18:57:30|||||||||400
1619809060000|2021-04-30 18:57:40|||||||||400
1619809070000|2021-04-30 18:57:50|||||||||500
1619809080000|2021-04-30 18:58:00|||||||||1011
1619809090000|2021-04-30 18:58:10|||||||||200
1619809100000|2021-04-30 18:58:20|||||||||400
1619809110000|2021-04-30 18:58:30|||||||||600
1619809120000|2021-04-30 18:58:40|||||||||300
1619809130000|2021-04-30 18:58:50|||||||||400
1619809140000|2021-04-30 18:59:00|||||||||600
1619809150000|2021-04-30 18:59:10|||||||||400
1619809160000|2021-04-30 18:59:20|||||||||600
1619809170000|2021-04-30 18:59:30|||||||||500
1619809180000|2021-04-30 18:59:40|||||||||300
1619809190000|2021-04-30 18:59:50|||||||||400
1619809200000|2021-04-30 19:00:00|||||||||20598
1619809210000|2021-04-30 19:00:10|||||||||400
1619809220000|2021-04-30 19:00:20|||||||||900
1619809230000|2021-04-30 19:00:30|||||||||1700
1619809240000|2021-04-30 19:00:40|||||||||100
1619809250000|2021-04-30 19:00:50|||||||||4401
1619809260000|2021-04-30 19:01:00|1095|1094|1095|1094|1095|1094|1095|1094|6154
1619809270000|2021-04-30 19:01:10|||||||||3088
1619809280000|2021-04-30 19:01:20|||||||||800
1619809290000|2021-04-30 19:01:30|||||||||100
1619809300000|2021-04-30 19:01:40|||||||||600
1619809310000|2021-04-30 19:01:50|||||||||1200
1619809320000|2021-04-30 19:02:00|||||||||300
1619809330000|2021-04-30 19:02:10|1094|1093|1094|1093|1094|1093|1094|1093|31357
1619809340000|2021-04-30 19:02:20|||||||||100
1619809350000|2021-04-30 19:02:30|||||||||31600
1619809360000|2021-04-30 19:02:40|||||||||10529
1619809370000|2021-04-30 19:02:50|||||||||1186
1619809380000|2021-04-30 19:03:00|||||||||300
1619809390000|2021-04-30 19:03:10|1093|1092|1093|1092|1093|1092|1093|1092|40406
1619809400000|2021-04-30 19:03:20|||||||||200
1619809410000|2021-04-30 19:03:30|1092|1091|1092|1091|1092|1091|1092|1091|14071
1619809420000|2021-04-30 19:03:40|||||||||1800
1619809440000|2021-04-30 19:04:00|||||||||1300
1619809450000|2021-04-30 19:04:10|||||||||700
1619809460000|2021-04-30 19:04:20|||||||||800
1619809470000|2021-04-30 19:04:30|||||||||100
1619809480000|2021-04-30 19:04:40|||||||||200
1619809490000|2021-04-30 19:04:50|||||||||400
1619809500000|2021-04-30 19:05:00|||||||||600
1619809510000|2021-04-30 19:05:10|||||||||100
1619809520000|2021-04-30 19:05:20|||||||||600
1619809530000|2021-04-30 19:05:30|||||||||400
1619809540000|2021-04-30 19:05:40|||||||||500
1619809560000|2021-04-30 19:06:00|||||||||400
1619809570000|2021-04-30 19:06:10|||||||||500
1619809580000|2021-04-30 19:06:20|||||||||1100
1619809590000|2021-04-30 19:06:30|||||||||700
1619809600000|2021-04-30 19:06:40|||||||||3368
1619809610000|2021-04-30 19:06:50|||||||||100
1619809620000|2021-04-30 19:07:00|||||||||700
1619809630000|2021-04-30 19:07:10|||||||||200
1619809640000|2021-04-30 19:07:20|||||||||400
1619809650000|2021-04-30 19:07:30|||||||||716
1619809660000|2021-04-30 19:07:40|||||||||300
1619809670000|2021-04-30 19:07:50|||||||||200
1619809680000|2021-04-30 19:08:00|||||||||900
1619809690000|2021-04-30 19:08:10|||||||||600
1619809700000|2021-04-30 19:08:20|||||||||900
1619809710000|2021-04-30 19:08:30|||||||||10800
1619809720000|2021-04-30 19:08:40|||||||||10920
1619809730000|2021-04-30 19:08:50|||||||||10444
1619809740000|2021-04-30 19:09:00|||||||||8075
1619809750000|2021-04-30 19:09:10|||||||||600
1619809760000|2021-04-30 19:09:20|1091|1090|1091|1090|1091|1090|1091|1090|37448
1619809770000|2021-04-30 19:09:30|||||||||2109
1619809780000|2021-04-30 19:09:40|||||||||800
1619809790000|2021-04-30 19:09:50|1090|1089|1090|1089|1090|1089|1090|1089|15400
1619809800000|2021-04-30 19:10:00|||||||||16151
1619809820000|2021-04-30 19:10:20|||||||||6582
1619809830000|2021-04-30 19:10:30|1091|1090|1091|1090|1091|1090|1091|1090|21300
1619809850000|2021-04-30 19:10:50|1090|1089|1090|1089|1090|1089|1090|1089|14900
1619809860000|2021-04-30 19:11:00|||||||||3100
1619809870000|2021-04-30 19:11:10|||||||||23858
1619809880000|2021-04-30 19:11:20|||||||||400
1619809900000|2021-04-30 19:11:40|||||||||2000
1619809910000|2021-04-30 19:11:50|1091|1090|1091|1090|1091|1090|1091|1090|9090
1619809920000|2021-04-30 19:12:00|||||||||4681
1619809930000|2021-04-30 19:12:10|||||||||1060
1619809940000|2021-04-30 19:12:20|||||||||200
1619809950000|2021-04-30 19:12:30|||||||||400
1619809960000|2021-04-30 19:12:40|||||||||100
1619809970000|2021-04-30 19:12:50|||||||||5200
1619809980000|2021-04-30 19:13:00|||||||||100
1619809990000|2021-04-30 19:13:10|||||||||100
1619810000000|2021-04-30 19:13:20|||||||||700
1619810020000|2021-04-30 19:13:40|||||||||300
1619810030000|2021-04-30 19:13:50|||||||||1700
1619810040000|2021-04-30 19:14:00|||||||||590
1619810050000|2021-04-30 19:14:10|||||||||300
1619810060000|2021-04-30 19:14:20|||||||||400
1619810070000|2021-04-30 19:14:30|||||||||700
1619810080000|2021-04-30 19:14:40|1090|1089|1090|1089|1090|1089|1090|1089|16112
1619810090000|2021-04-30 19:14:50|||||||||300
1619810100000|2021-04-30 19:15:00|||||||||35174
1619810110000|2021-04-30 19:15:10|||||||||700
1619810120000|2021-04-30 19:15:20|||||||||10420
1619810130000|2021-04-30 19:15:30|||||||||2283
1619810140000|2021-04-30 19:15:40|||||||||400
1619810150000|2021-04-30 19:15:50|||||||||600
1619810160000|2021-04-30 19:16:00|||||||||600
1619810170000|2021-04-30 19:16:10|||||||||1600
1619810180000|2021-04-30 19:16:20|||||||||330
1619810190000|2021-04-30 19:16:30|||||||||400
1619810200000|2021-04-30 19:16:40|||||||||500
1619810210000|2021-04-30 19:16:50|||||||||700
1619810220000|2021-04-30 19:17:00|||||||||600
1619810230000|2021-04-30 19:17:10|||||||||600
1619810240000|2021-04-30 19:17:20|||||||||1100
1619810250000|2021-04-30 19:17:30|||||||||1300
1619810260000|2021-04-30 19:17:40|||||||||1800
1619810270000|2021-04-30 19:17:50|||||||||800
1619810280000|2021-04-30 19:18:00|||||||||500
1619810290000|2021-04-30 19:18:10|||||||||500
1619810300000|2021-04-30 19:18:20|||||||||1300
1619810310000|2021-04-30 19:18:30|||||||||800
1619810320000|2021-04-30 19:18:40|||||||||700
1619810330000|2021-04-30 19:18:50|||||||||1600
1619810340000|2021-04-30 19:19:00|||||||||660
1619810350000|2021-04-30 19:19:10|||||||||4400
1619810360000|2021-04-30 19:19:20|||||||||1400
1619810370000|2021-04-30 19:19:30|||||||||3459
1619810380000|2021-04-30 19:19:40|||||||||700
1619810390000|2021-04-30 19:19:50|||||||||600
1619810400000|2021-04-30 19:20:00|||||||||1300
1619810410000|2021-04-30 19:20:10|||||||||400
1619810420000|2021-04-30 19:20:20|||||||||775
1619810430000|2021-04-30 19:20:30|||||||||700
1619810440000|2021-04-30 19:20:40|||||||||1000
1619810450000|2021-04-30 19:20:50|||||||||2400
1619810460000|2021-04-30 19:21:00|||||||||500
1619810470000|2021-04-30 19:21:10|||||||||12495
1619810480000|2021-04-30 19:21:20|||||||||5449
1619810490000|2021-04-30 19:21:30|||||||||500
1619810500000|2021-04-30 19:21:40|||||||||600
1619810510000|2021-04-30 19:21:50|||||||||100
1619810520000|2021-04-30 19:22:00|||||||||2300
1619810530000|2021-04-30 19:22:10|||||||||1000
1619810540000|2021-04-30 19:22:20|1091|1090|1090|1089|1091|1090|1090|1089|55242
1619810550000|2021-04-30 19:22:30|||||||||600
1619810560000|2021-04-30 19:22:40|||||||||500
1619810570000|2021-04-30 19:22:50|||||||||4209
1619810580000|2021-04-30 19:23:00|||||||||1500
1619810590000|2021-04-30 19:23:10|||||||||1214
1619810600000|2021-04-30 19:23:20|||||||||600
1619810610000|2021-04-30 19:23:30|||||||||200
1619810620000|2021-04-30 19:23:40|||||||||100
1619810630000|2021-04-30 19:23:50|||||||||1600
1619810640000|2021-04-30 19:24:00|||||||||1461
1619810650000|2021-04-30 19:24:10|||||||||6392
1619810660000|2021-04-30 19:24:20|||||||||100
1619810670000|2021-04-30 19:24:30|||||||||100
1619810680000|2021-04-30 19:24:40|||||||||561
1619810690000|2021-04-30 19:24:50|||||||||300
1619810700000|2021-04-30 19:25:00|||||||||100
1619810710000|2021-04-30 19:25:10|||||||||8699
1619810720000|2021-04-30 19:25:20|1091|1090|1091|1090|1091|1090|1091|1090|10055
1619810730000|2021-04-30 19:25:30|||||||||500
1619810740000|2021-04-30 19:25:40|||||||||500
1619810750000|2021-04-30 19:25:50|||||||||750
1619810760000|2021-04-30 19:26:00|||||||||18137
1619810780000|2021-04-30 19:26:20|||||||||800
1619810790000|2021-04-30 19:26:30|||||||||1300
1619810800000|2021-04-30 19:26:40|||||||||2998
1619810810000|2021-04-30 19:26:50|||||||||900
1619810820000|2021-04-30 19:27:00|||||||||200
1619810830000|2021-04-30 19:27:10|||||||||300
1619810840000|2021-04-30 19:27:20|||||||||400
1619810850000|2021-04-30 19:27:30|||||||||5044
1619810860000|2021-04-30 19:27:40|||||||||300
1619810870000|2021-04-30 19:27:50|||||||||500
1619810880000|2021-04-30 19:28:00|||||||||1200
1619810900000|2021-04-30 19:28:20|||||||||500
1619810910000|2021-04-30 19:28:30|||||||||100
1619810920000|2021-04-30 19:28:40|||||||||300
1619810930000|2021-04-30 19:28:50|||||||||993
1619810940000|2021-04-30 19:29:00|||||||||500
1619810950000|2021-04-30 19:29:10|||||||||1200
1619810960000|2021-04-30 19:29:20|||||||||300
1619810970000|2021-04-30 19:29:30|1092|1091|1092|1091|1092|1091|1092|1091|15961
1619810980000|2021-04-30 19:29:40|||||||||800
1619810990000|2021-04-30 19:29:50|||||||||4700
1619811000000|2021-04-30 19:30:00|||||||||2150
1619811010000|2021-04-30 19:30:10|||||||||100
1619811020000|2021-04-30 19:30:20|||||||||2698
1619811030000|2021-04-30 19:30:30|||||||||400
1619811040000|2021-04-30 19:30:40|||||||||400
1619811050000|2021-04-30 19:30:50|||||||||4100
1619811060000|2021-04-30 19:31:00|||||||||1802
1619811070000|2021-04-30 19:31:10|||||||||2807
1619811080000|2021-04-30 19:31:20|||||||||100
1619811090000|2021-04-30 19:31:30|||||||||5729
1619811100000|2021-04-30 19:31:40|||||||||400
1619811110000|2021-04-30 19:31:50|||||||||2300
1619811120000|2021-04-30 19:32:00|||||||||5661
1619811130000|2021-04-30 19:32:10|1091|1090|1091|1090|1091|1090|1091|1090|36553
1619811140000|2021-04-30 19:32:20|||||||||100
1619811150000|2021-04-30 19:32:30|||||||||7600
1619811160000|2021-04-30 19:32:40|||||||||718
1619811170000|2021-04-30 19:32:50|||||||||300
1619811180000|2021-04-30 19:33:00|||||||||1678
1619811190000|2021-04-30 19:33:10|||||||||300
1619811200000|2021-04-30 19:33:20|||||||||9552
1619811210000|2021-04-30 19:33:30|||||||||4600
1619811220000|2021-04-30 19:33:40|||||||||500
1619811230000|2021-04-30 19:33:50|||||||||900
1619811240000|2021-04-30 19:34:00|||||||||700
1619811250000|2021-04-30 19:34:10|||||||||700
1619811260000|2021-04-30 19:34:20|||||||||5100
1619811270000|2021-04-30 19:34:30|1090|1089|1089|1088|1090|1089|1089|1088|143680
1619811280000|2021-04-30 19:34:40|||||||||1015
1619811290000|2021-04-30 19:34:50|||||||||700
1619811300000|2021-04-30 19:35:00|||||||||333
1619811310000|2021-04-30 19:35:10|||||||||744
1619811320000|2021-04-30 19:35:20|||||||||800
1619811330000|2021-04-30 19:35:30|||||||||600
1619811340000|2021-04-30 19:35:40|||||||||900
1619811350000|2021-04-30 19:35:50|||||||||500
1619811360000|2021-04-30 19:36:00|||||||||1000
1619811370000|2021-04-30 19:36:10|||||||||1809
1619811380000|2021-04-30 19:36:20|||||||||1666
1619811390000|2021-04-30 19:36:30|||||||||600
1619811400000|2021-04-30 19:36:40|||||||||3365
1619811410000|2021-04-30 19:36:50|||||||||1100
1619811420000|2021-04-30 19:37:00|1088|1087|1088|1087|1088|1087|1088|1087|34024
1619811430000|2021-04-30 19:37:10|||||||||1566
1619811440000|2021-04-30 19:37:20|||||||||1634
1619811450000|2021-04-30 19:37:30|||||||||1000
1619811460000|2021-04-30 19:37:40|||||||||1200
1619811470000|2021-04-30 19:37:50|1087|1086|1087|1086|1087|1086|1087|1086|20076
1619811480000|2021-04-30 19:38:00|||||||||2708
1619811490000|2021-04-30 19:38:10|||||||||1032
1619811500000|2021-04-30 19:38:20|||||||||800
1619811510000|2021-04-30 19:38:30|||||||||1600
1619811520000|2021-04-30 19:38:40|||||||||1500
1619811530000|2021-04-30 19:38:50|1088|1087|1088|1087|1088|1087|1088|1087|49559
1619811540000|2021-04-30 19:39:00|||||||||1200
1619811550000|2021-04-30 19:39:10|||||||||2000
1619811560000|2021-04-30 19:39:20|||||||||6400
1619811570000|2021-04-30 19:39:30|1089|1088|1089|1088|1089|1088|1089|1088|20314
1619811580000|2021-04-30 19:39:40|1088|1087|1088|1087|1088|1087|1088|1087|23776
1619811590000|2021-04-30 19:39:50|||||||||402
1619811600000|2021-04-30 19:40:00|||||||||2620
1619811610000|2021-04-30 19:40:10|||||||||800
1619811620000|2021-04-30 19:40:20|||||||||1918
1619811630000|2021-04-30 19:40:30|||||||||1200
1619811640000|2021-04-30 19:40:40|||||||||600
1619811650000|2021-04-30 19:40:50|||||||||3952
1619811660000|2021-04-30 19:41:00|||||||||2624
1619811670000|2021-04-30 19:41:10|||||||||851
1619811680000|2021-04-30 19:41:20|||||||||400
1619811690000|2021-04-30 19:41:30|||||||||745
1619811700000|2021-04-30 19:41:40|||||||||568
1619811710000|2021-04-30 19:41:50|||||||||100
1619811720000|2021-04-30 19:42:00|||||||||4400
1619811730000|2021-04-30 19:42:10|||||||||4921
1619811740000|2021-04-30 19:42:20|||||||||605
1619811750000|2021-04-30 19:42:30|||||||||3800
1619811760000|2021-04-30 19:42:40|||||||||1900
1619811770000|2021-04-30 19:42:50|||||||||2200
1619811780000|2021-04-30 19:43:00|||||||||3871
1619811790000|2021-04-30 19:43:10|||||||||717
1619811800000|2021-04-30 19:43:20|||||||||4055
1619811810000|2021-04-30 19:43:30|||||||||900
1619811820000|2021-04-30 19:43:40|||||||||800
1619811830000|2021-04-30 19:43:50|||||||||753
1619811840000|2021-04-30 19:44:00|||||||||1880
1619811850000|2021-04-30 19:44:10|||||||||1330
1619811860000|2021-04-30 19:44:20|||||||||1200
1619811870000|2021-04-30 19:44:30|||||||||1700
1619811880000|2021-04-30 19:44:40|||||||||1613
1619811890000|2021-04-30 19:44:50|||||||||2535
1619811900000|2021-04-30 19:45:00|||||||||2204
1619811910000|2021-04-30 19:45:10|||||||||2013
1619811920000|2021-04-30 19:45:20|||||||||2812
1619811930000|2021-04-30 19:45:30|||||||||1395
1619811940000|2021-04-30 19:45:40|||||||||1249
1619811950000|2021-04-30 19:45:50|||||||||3104
1619811960000|2021-04-30 19:46:00|||||||||2990
1619811970000|2021-04-30 19:46:10|||||||||2485
1619811980000|2021-04-30 19:46:20|||||||||1800
1619811990000|2021-04-30 19:46:30|||||||||1500
1619812000000|2021-04-30 19:46:40|||||||||6986
1619812010000|2021-04-30 19:46:50|||||||||2800
1619812020000|2021-04-30 19:47:00|||||||||2000
1619812030000|2021-04-30 19:47:10|||||||||26403
1619812040000|2021-04-30 19:47:20|1087|1086|1087|1086|1087|1086|1087|1086|71086
1619812050000|2021-04-30 19:47:30|||||||||6669
1619812060000|2021-04-30 19:47:40|||||||||1430
1619812070000|2021-04-30 19:47:50|||||||||2234
1619812080000|2021-04-30 19:48:00|||||||||12861
1619812090000|2021-04-30 19:48:10|||||||||1142
1619812100000|2021-04-30 19:48:20|||||||||1119
1619812110000|2021-04-30 19:48:30|||||||||933
1619812120000|2021-04-30 19:48:40|||||||||4851
1619812130000|2021-04-30 19:48:50|||||||||43963
1619812140000|2021-04-30 19:49:00|1088|1087|1088|1087|1088|1087|1088|1087|18261
1619812150000|2021-04-30 19:49:10|||||||||800
1619812160000|2021-04-30 19:49:20|||||||||1700
1619812170000|2021-04-30 19:49:30|||||||||100
1619812180000|2021-04-30 19:49:40|||||||||1137
1619812190000|2021-04-30 19:49:50|||||||||400
1619812200000|2021-04-30 19:50:00|||||||||10853
1619812210000|2021-04-30 19:50:10|||||||||6645
1619812220000|2021-04-30 19:50:20|||||||||1000
1619812230000|2021-04-30 19:50:30|||||||||11119
1619812240000|2021-04-30 19:50:40|||||||||800
1619812250000|2021-04-30 19:50:50|||||||||1684
1619812260000|2021-04-30 19:51:00|||||||||4150
1619812270000|2021-04-30 19:51:10|||||||||2500
1619812280000|2021-04-30 19:51:20|||||||||6560
1619812290000|2021-04-30 19:51:30|||||||||1926
1619812300000|2021-04-30 19:51:40|||||||||3600
1619812310000|2021-04-30 19:51:50|||||||||3829
1619812320000|2021-04-30 19:52:00|1087|1086|1087|1086|1087|1086|1087|1086|98970
1619812330000|2021-04-30 19:52:10|||||||||3700
1619812340000|2021-04-30 19:52:20|||||||||1799
1619812350000|2021-04-30 19:52:30|||||||||2409
1619812360000|2021-04-30 19:52:40|||||||||1700
1619812370000|2021-04-30 19:52:50|||||||||2755
1619812380000|2021-04-30 19:53:00|||||||||2514
1619812390000|2021-04-30 19:53:10|||||||||9760
1619812400000|2021-04-30 19:53:20|||||||||28282
1619812410000|2021-04-30 19:53:30|||||||||1212
1619812420000|2021-04-30 19:53:40|||||||||4760
1619812430000|2021-04-30 19:53:50|||||||||7521
1619812440000|2021-04-30 19:54:00|||||||||2720
1619812450000|2021-04-30 19:54:10|||||||||2630
1619812460000|2021-04-30 19:54:20|||||||||3141
1619812470000|2021-04-30 19:54:30|||||||||3650
1619812480000|2021-04-30 19:54:40|1086|1085|1086|1085|1086|1085|1086|1085|88521
1619812490000|2021-04-30 19:54:50|1085|1084|1085|1084|1085|1084|1085|1084|32033
1619812500000|2021-04-30 19:55:00|1084|1083|1084|1083|1084|1083|1084|1083|107513
1619812510000|2021-04-30 19:55:10|||||||||9240
1619812520000|2021-04-30 19:55:20|||||||||11241
1619812530000|2021-04-30 19:55:30|||||||||3600
1619812540000|2021-04-30 19:55:40|||||||||3656
1619812550000|2021-04-30 19:55:50|||||||||3859
1619812560000|2021-04-30 19:56:00|||||||||5900
1619812570000|2021-04-30 19:56:10|||||||||5200
1619812580000|2021-04-30 19:56:20|1083|1082|1083|1082|1083|1082|1083|1082|35109
1619812590000|2021-04-30 19:56:30|||||||||13929
1619812600000|2021-04-30 19:56:40|||||||||2700
1619812610000|2021-04-30 19:56:50|||||||||3074
1619812620000|2021-04-30 19:57:00|||||||||24037
1619812630000|2021-04-30 19:57:10|||||||||4152
1619812640000|2021-04-30 19:57:20|||||||||6492
1619812650000|2021-04-30 19:57:30|||||||||23883
1619812660000|2021-04-30 19:57:40|||||||||21055
1619812670000|2021-04-30 19:57:50|||||||||10247
1619812680000|2021-04-30 19:58:00|||||||||18249
1619812690000|2021-04-30 19:58:10|||||||||20739
1619812700000|2021-04-30 19:58:20|||||||||41428
1619812710000|2021-04-30 19:58:30|||||||||8844
1619812720000|2021-04-30 19:58:40|||||||||13611
1619812730000|2021-04-30 19:58:50|||||||||11886
1619812740000|2021-04-30 19:59:00|||||||||82594
1619812750000|2021-04-30 19:59:10|||||||||15993
1619812760000|2021-04-30 19:59:20|||||||||38635
1619812770000|2021-04-30 19:59:30|||||||||47558
1619812780000|2021-04-30 19:59:40|||||||||48047
1619812790000|2021-04-30 19:59:50|||||||||39453
1620048600000|2021-05-03 13:30:00|1087|1086|1092|1091|1093|1092|1087|1086|20838
1620048610000|2021-05-03 13:30:10|1093|1092|1093|1092|1093|1092|1093|1091|5155
1620048620000|2021-05-03 13:30:20|||||||||1667
1620048630000|2021-05-03 13:30:30|1092|1091|1092|1091|1092|1091|1092|1091|5735
1620048640000|2021-05-03 13:30:40|1091|1089|1091|1090|1091|1090|1090|1089|4994
1620048650000|2021-05-03 13:30:50|1092|1091|1092|1091|1092|1091|1092|1091|7237
1620048660000|2021-05-03 13:31:00|||||||||2212
1620048670000|2021-05-03 13:31:10|1091|1090|1092|1091|1092|1091|1091|1090|5601
1620048680000|2021-05-03 13:31:20|1093|1092|1093|1092|1094|1093|1093|1092|10058
1620048690000|2021-05-03 13:31:30|||||||||800
1620048700000|2021-05-03 13:31:40|1094|1093|1094|1093|1094|1093|1094|1093|200
1620048710000|2021-05-03 13:31:50|||||||||2899
1620048720000|2021-05-03 13:32:00|1095|1094|1094|1093|1095|1094|1094|1093|8230
1620048730000|2021-05-03 13:32:10|1095|1094|1095|1094|1095|1094|1094|1094|4750
1620048740000|2021-05-03 13:32:20|1094||1095||1095||1094||9048
1620048750000|2021-05-03 13:32:30|||||||||2588
1620048760000|2021-05-03 13:32:40|||||||||1499
1620048770000|2021-05-03 13:32:50|1094|1093|1093|1092|1094|1093|1093|1092|9734
1620048780000|2021-05-03 13:33:00|1094|1093|1094|1093|1094|1093|1094|1093|6517
1620048790000|2021-05-03 13:33:10|1095|1094|1094|1093|1095|1094|1094|1093|23643
1620048800000|2021-05-03 13:33:20|1095|1094|1094|1093|1095|1094|1094|1093|31728
1620048810000|2021-05-03 13:33:30|||||||||500
1620048820000|2021-05-03 13:33:40|1093|1092|1093|1092|1093|1092|1093|1092|4800
1620048830000|2021-05-03 13:33:50|1092|1091|1091|1090|1092|1091|1091|1090|7300
1620048840000|2021-05-03 13:34:00|||||||||500
1620048850000|2021-05-03 13:34:10|||||||||1643
1620048860000|2021-05-03 13:34:20|1090|1089|1090|1089|1090|1089|1090|1089|2300
1620048870000|2021-05-03 13:34:30|||||||||200
1620048880000|2021-05-03 13:34:40|||||||||1389
1620048890000|2021-05-03 13:34:50|1089|1088|1089|1088|1089|1088|1089|1088|2631
1620048900000|2021-05-03 13:35:00|1088|1087|1088|1087|1088|1087|1087|1086|22106
1620048910000|2021-05-03 13:35:10|||||||||10991
1620048920000|2021-05-03 13:35:20|||||||||300
1620048930000|2021-05-03 13:35:30|1087|1086|1087|1086|1087|1086|1087|1086|3500
1620048940000|2021-05-03 13:35:40|||||||||2799
1620048950000|2021-05-03 13:35:50|||||||||1500
1620048960000|2021-05-03 13:36:00|1086|1085|1086|1085|1086|1085|1086|1085|5495
1620048970000|2021-05-03 13:36:10|||||||||3909
1620048980000|2021-05-03 13:36:20|1085|1084|1085|1084|1085|1084|1085|1084|7731
1620048990000|2021-05-03 13:36:30|||||||||900
1620049000000|2021-05-03 13:36:40|||||||||4350
1620049010000|2021-05-03 13:36:50|1086|1085|1086|1085|1086|1085|1086|1085|4099
1620049020000|2021-05-03 13:37:00|||||||||2700
1620049030000|2021-05-03 13:37:10|1085|1084|1085|1084|1085|1084|1085|1084|2375
1620049040000|2021-05-03 13:37:20|||||||||1800
1620049050000|2021-05-03 13:37:30|||||||||1600
1620049060000|2021-05-03 13:37:40|||||||||1500
1620049070000|2021-05-03 13:37:50|1084|1083|1084|1083|1084|1083|1084|1083|7969
1620049080000|2021-05-03 13:38:00|1083|1082|1084|1083|1084|1083|1083|1082|16203
1620049090000|2021-05-03 13:38:10|||||||||1825
1620049100000|2021-05-03 13:38:20|||||||||1067
1620049110000|2021-05-03 13:38:30|1083||1084||1084||1083||7855
1620049120000|2021-05-03 13:38:40|||||||||600
1620049130000|2021-05-03 13:38:50|1085|1084|1085|1084|1085|1084|1085|1084|5064
1620049140000|2021-05-03 13:39:00|||||||||1100
1620049150000|2021-05-03 13:39:10|||||||||4899
1620049160000|2021-05-03 13:39:20|||||||||400
1620049170000|2021-05-03 13:39:30|||||||||7694
1620049180000|2021-05-03 13:39:40|1086|1085|1086|1085|1086|1085|1086|1085|1500
1620049190000|2021-05-03 13:39:50|||||||||1500
1620049200000|2021-05-03 13:40:00|1085|1084|1085|1084|1085|1084|1085|1084|9396
1620049210000|2021-05-03 13:40:10|||||||||1800
1620049220000|2021-05-03 13:40:20|||||||||900
1620049230000|2021-05-03 13:40:30|||||||||300
1620049240000|2021-05-03 13:40:40|1086|1085|1086|1085|1086|1085|1086|1085|2480
1620049250000|2021-05-03 13:40:50|||||||||400
1620049260000|2021-05-03 13:41:00|1087|1086|1087|1086|1087|1086|1087|1086|4500
1620049270000|2021-05-03 13:41:10|1086|1085|1086|1085|1086|1085|1086|1085|4383
1620049280000|2021-05-03 13:41:20|||||||||700
1620049290000|2021-05-03 13:41:30|||||||||1845
1620049300000|2021-05-03 13:41:40|||||||||2500
1620049310000|2021-05-03 13:41:50|||||||||2500
1620049320000|2021-05-03 13:42:00|||||||||1700
1620049330000|2021-05-03 13:42:10|||||||||100
1620049340000|2021-05-03 13:42:20|||||||||1360
1620049350000|2021-05-03 13:42:30|||||||||1418
1620049360000|2021-05-03 13:42:40|1085|1084|1085|1084|1085|1084|1085|1084|10706
1620049370000|2021-05-03 13:42:50|||||||||5671
1620049380000|2021-05-03 13:43:00|||||||||1400
1620049390000|2021-05-03 13:43:10|1084|1083|1084|1083|1084|1083|1084|1083|6086
1620049400000|2021-05-03 13:43:20|1083|1082|1083|1082|1083|1082|1083|1082|12586
1620049410000|2021-05-03 13:43:30|||||||||500
1620049420000|2021-05-03 13:43:40|||||||||1500
1620049430000|2021-05-03 13:43:50|||||||||100
1620049440000|2021-05-03 13:44:00|||||||||400
1620049450000|2021-05-03 13:44:10|1084|1083|1084|1083|1084|1083|1084|1083|5328
1620049460000|2021-05-03 13:44:20|||||||||1200
1620049470000|2021-05-03 13:44:30|||||||||2600
1620049490000|2021-05-03 13:44:50|||||||||1102
1620049500000|2021-05-03 13:45:00|1085|1084|1085|1084|1085|1084|1085|1084|11264
1620049510000|2021-05-03 13:45:10|1084|1083|1083|1082|1084|1083|1083|1082|14853
1620049520000|2021-05-03 13:45:20|||||||||300
1620049530000|2021-05-03 13:45:30|||||||||1700
1620049540000|2021-05-03 13:45:40|1082|1081|1082|1081|1082|1081|1082|1081|32067
1620049550000|2021-05-03 13:45:50|1083|1082|1083|1082|1083|1082|1083|1082|3766
1620049560000|2021-05-03 13:46:00|||||||||9034
1620049570000|2021-05-03 13:46:10|||||||||5700
1620049580000|2021-05-03 13:46:20|||||||||500
1620049590000|2021-05-03 13:46:30|||||||||1000
1620049600000|2021-05-03 13:46:40|||||||||400
1620049610000|2021-05-03 13:46:50|||||||||600
1620049620000|2021-05-03 13:47:00|||||||||400
1620049630000|2021-05-03 13:47:10|1084|1083|1083|1082|1084|1083|1083|1082|51163
1620049640000|2021-05-03 13:47:20|1082|1081|1082|1081|1082|1081|1082|1081|16600
1620049650000|2021-05-03 13:47:30|||||||||6256
1620049660000|2021-05-03 13:47:40|1081|1080|1081|1080|1081|1080|1081|1080|27830
1620049670000|2021-05-03 13:47:50|||||||||2500
1620049680000|2021-05-03 13:48:00|||||||||1800
1620049690000|2021-05-03 13:48:10|1082|1081|1082|1081|1082|1081|1081|1081|7805
1620049700000|2021-05-03 13:48:20|||||||||2188
1620049710000|2021-05-03 13:48:30|||||||||1300
1620049720000|2021-05-03 13:48:40|||||||||1400
1620049730000|2021-05-03 13:48:50|||||||||800
1620049740000|2021-05-03 13:49:00|1081|1080|1081|1080|1081|1080|1081|1080|12419
1620049750000|2021-05-03 13:49:10|||||||||400
1620049760000|2021-05-03 13:49:20|||||||||100
1620049770000|2021-05-03 13:49:30|||||||||909
1620049780000|2021-05-03 13:49:40|||||||||681
1620049790000|2021-05-03 13:49:50|1082|1081|1082|1081|1082|1081|1082|1081|4576
1620049800000|2021-05-03 13:50:00|1083|1082|1083|1082|1083|1082|1083|1082|13429
1620049810000|2021-05-03 13:50:10|||||||||300
1620049820000|2021-05-03 13:50:20|||||||||2189
1620049830000|2021-05-03 13:50:30|||||||||3184
1620049840000|2021-05-03 13:50:40|||||||||800
1620049850000|2021-05-03 13:50:50|1084|1083|1084|1083|1084|1083|1084|1083|66090
1620049860000|2021-05-03 13:51:00|||||||||400
1620049870000|2021-05-03 13:51:10|1083|1082|1083|1082|1083|1082|1083|1082|31263
1620049880000|2021-05-03 13:51:20|||||||||300
1620049890000|2021-05-03 13:51:30|||||||||1012
1620049900000|2021-05-03 13:51:40|||||||||600
1620049910000|2021-05-03 13:51:50|||||||||200
1620049920000|2021-05-03 13:52:00|||||||||200
1620049930000|2021-05-03 13:52:10|||||||||1223
1620049940000|2021-05-03 13:52:20|1082|1081|1081|1080|1082|1081|1081|1080|14392
1620049950000|2021-05-03 13:52:30|||||||||100
1620049960000|2021-05-03 13:52:40|1080|1079|1079|1078|1080|1079|1079|1078|19755
1620049970000|2021-05-03 13:52:50|||||||||4100
1620049980000|2021-05-03 13:53:00|||||||||2329
1620049990000|2021-05-03 13:53:10|||||||||400
1620050000000|2021-05-03 13:53:20|||||||||2264
1620050010000|2021-05-03 13:53:30|1080|1079|1080|1079|1080|1079|1080|1079|7900
1620050020000|2021-05-03 13:53:40|||||||||9253
1620050030000|2021-05-03 13:53:50|||||||||3150
1620050040000|2021-05-03 13:54:00|1081|1080|1081|1080|1081|1080|1081|1080|3500
1620050050000|2021-05-03 13:54:10|||||||||710
1620050060000|2021-05-03 13:54:20|||||||||1227
1620050070000|2021-05-03 13:54:30|||||||||477
1620050080000|2021-05-03 13:54:40|1080|1079|1080|1079|1080|1079|1080|1079|19800
1620050090000|2021-05-03 13:54:50|||||||||100
1620050100000|2021-05-03 13:55:00|1079|1078|1079|1078|1079|1078|1079|1078|18708
1620050110000|2021-05-03 13:55:10|||||||||279
1620050120000|2021-05-03 13:55:20|1080|1079|1080|1079|1080|1079|1080|1079|5371
1620050130000|2021-05-03 13:55:30|||||||||500
1620050140000|2021-05-03 13:55:40|1079|1078|1079|1078|1079|1078|1079|1078|18365
1620050150000|2021-05-03 13:55:50|||||||||100
1620050170000|2021-05-03 13:56:10|||||||||5200
1620050180000|2021-05-03 13:56:20|||||||||600
1620050190000|2021-05-03 13:56:30|||||||||1000
1620050200000|2021-05-03 13:56:40|||||||||100
1620050210000|2021-05-03 13:56:50|||||||||1400
1620050220000|2021-05-03 13:57:00|||||||||4200
1620050230000|2021-05-03 13:57:10|||||||||225
1620050240000|2021-05-03 13:57:20|||||||||500
1620050250000|2021-05-03 13:57:30|||||||||1138
1620050260000|2021-05-03 13:57:40|1078|1077|1078|1077|1078|1077|1078|1077|9126
1620050270000|2021-05-03 13:57:50|||||||||3100
1620050280000|2021-05-03 13:58:00|1077|1076|1077|1076|1077|1076|1077|1076|5052
1620050290000|2021-05-03 13:58:10|||||||||300
1620050300000|2021-05-03 13:58:20|||||||||2083
1620050310000|2021-05-03 13:58:30|1076|1075|1077|1076|1077|1076|1076|1075|18141
1620050320000|2021-05-03 13:58:40|1076|1075|1076|1075|1077|1076|1076|1075|37466
1620050330000|2021-05-03 13:58:50|||||||||15030
1620050340000|2021-05-03 13:59:00|||||||||1250
1620050350000|2021-05-03 13:59:10|||||||||100
1620050360000|2021-05-03 13:59:20|1077|1076|1077|1076|1077|1076|1077|1076|15287
1620050370000|2021-05-03 13:59:30|||||||||400
1620050380000|2021-05-03 13:59:40|||||||||3999
1620050390000|2021-05-03 13:59:50|||||||||662
1620050400000|2021-05-03 14:00:00|||||||||450
1620050410000|2021-05-03 14:00:10|||||||||700
1620050420000|2021-05-03 14:00:20|||||||||4387
1620050430000|2021-05-03 14:00:30|||||||||1700
1620050450000|2021-05-03 14:00:50|||||||||322
1620050460000|2021-05-03 14:01:00|||||||||400
1620050470000|2021-05-03 14:01:10|1076|1075|1078|1077|1079|1078|1076|1075|27650
1620050480000|2021-05-03 14:01:20|1077|1076|1077|1076|1077|1076|1077|1076|8845
1620050490000|2021-05-03 14:01:30|1078|1077|1078|1077|1078|1077|1078|1077|5685
1620050500000|2021-05-03 14:01:40|1079|1078|1079|1078|1079|1078|1079|1078|4059
1620050510000|2021-05-03 14:01:50|1080|1079|1081|1080|1081|1080|1080|1079|4256
1620050520000|2021-05-03 14:02:00|1080|1079|1080|1079|1080|1079|1080|1079|7228
1620050530000|2021-05-03 14:02:10|||||||||2100
1620050540000|2021-05-03 14:02:20|||||||||900
1620050550000|2021-05-03 14:02:30|||||||||3000
1620050560000|2021-05-03 14:02:40|||||||||700
1620050570000|2021-05-03 14:02:50|1079|1078|1079|1078|1079|1078|1079|1078|5778
1620050590000|2021-05-03 14:03:10|||||||||100
1620050600000|2021-05-03 14:03:20|||||||||800
1620050610000|2021-05-03 14:03:30|||||||||200
1620050620000|2021-05-03 14:03:40|||||||||500
1620050630000|2021-05-03 14:03:50|||||||||100
1620050640000|2021-05-03 14:04:00|||||||||101
1620050650000|2021-05-03 14:04:10|1078|1077|1078|1077|1078|1077|1078|1077|1236
1620050660000|2021-05-03 14:04:20|1077|1076|1077|1076|1077|1076|1077|1076|13891
1620050670000|2021-05-03 14:04:30|||||||||100
1620050680000|2021-05-03 14:04:40|1078|1077|1078|1077|1078|1077|1078|1077|11936
1620050700000|2021-05-03 14:05:00|1077||1077||1077||1077||6738
1620050710000|2021-05-03 14:05:10||1076||1076||1076||1076|100
1620050720000|2021-05-03 14:05:20|||||||||200
1620050730000|2021-05-03 14:05:30|||||||||300
1620050740000|2021-05-03 14:05:40|||||||||600
1620050750000|2021-05-03 14:05:50|||||||||5470
1620050760000|2021-05-03 14:06:00|||||||||700
1620050770000|2021-05-03 14:06:10|1078|1077|1078|1077|1078|1077|1078|1077|5818
1620050780000|2021-05-03 14:06:20|||||||||300
1620050790000|2021-05-03 14:06:30|1079|1078|1079|1078|1079|1078|1079|1078|30150
1620050800000|2021-05-03 14:06:40|||||||||1000
1620050810000|2021-05-03 14:06:50|1080|1079|1080|1079|1080|1079|1080|1079|2285
1620050820000|2021-05-03 14:07:00|||||||||900
1620050830000|2021-05-03 14:07:10|||||||||400
1620050840000|2021-05-03 14:07:20|1079|1078|1079|1078|1079|1078|1079|1078|7566
1620050860000|2021-05-03 14:07:40|1080|1079|1080|1079|1080|1079|1080|1079|3132
1620050880000|2021-05-03 14:08:00|||||||||702
1620050890000|2021-05-03 14:08:10|||||||||100
1620050900000|2021-05-03 14:08:20|1079|1078|1079|1078|1079|1078|1079|1078|3189
1620050910000|2021-05-03 14:08:30|||||||||200
1620050920000|2021-05-03 14:08:40|||||||||915
1620050930000|2021-05-03 14:08:50|||||||||1500
1620050940000|2021-05-03 14:09:00|1078|1077|1078|1077|1078|1077|1078|1077|13191
1620050950000|2021-05-03 14:09:10|||||||||601
1620050960000|2021-05-03 14:09:20|||||||||386
1620050970000|2021-05-03 14:09:30|||||||||3683
1620050980000|2021-05-03 14:09:40|1079|1078|1080|1079|1080|1079|1079|1078|13900
1620050990000|2021-05-03 14:09:50|||||||||300
1620051000000|2021-05-03 14:10:00|1081|1080|1081|1080|1081|1080|1081|1080|3378
1620051010000|2021-05-03 14:10:10|||||||||300
1620051020000|2021-05-03 14:10:20|||||||||400
1620051030000|2021-05-03 14:10:30|||||||||200
1620051040000|2021-05-03 14:10:40|||||||||100
1620051060000|2021-05-03 14:11:00|||||||||146
1620051070000|2021-05-03 14:11:10|||||||||300
1620051080000|2021-05-03 14:11:20|||||||||700
1620051090000|2021-05-03 14:11:30|||||||||200
1620051100000|2021-05-03 14:11:40|||||||||313
1620051120000|2021-05-03 14:12:00|||||||||900
1620051130000|2021-05-03 14:12:10|||||||||1800
1620051170000|2021-05-03 14:12:50|||||||||800
1620051180000|2021-05-03 14:13:00|||||||||100
1620051190000|2021-05-03 14:13:10|||||||||900
1620051200000|2021-05-03 14:13:20|||||||||3566
1620051210000|2021-05-03 14:13:30|||||||||100
1620051230000|2021-05-03 14:13:50|1082|1081|1082|1081|1082|1081|1082|1081|8644
1620051240000|2021-05-03 14:14:00|1081|1080|1081|1080|1081|1080|1081|1080|8204
1620051250000|2021-05-03 14:14:10|1082|1081|1082|1081|1082|1081|1082|1081|14850
1620051260000|2021-05-03 14:14:20|||||||||1200
1620051270000|2021-05-03 14:14:30|||||||||1100
1620051280000|2021-05-03 14:14:40|1083|1082|1082|1081|1083|1082|1082|1081|41092
1620051290000|2021-05-03 14:14:50|||||||||2947
1620051300000|2021-05-03 14:15:00|||||||||1400
1620051310000|2021-05-03 14:15:10|||||||||1700
1620051320000|2021-05-03 14:15:20|||||||||2340
1620051330000|2021-05-03 14:15:30|||||||||600
1620051340000|2021-05-03 14:15:40|||||||||400
1620051350000|2021-05-03 14:15:50|||||||||200
1620051360000|2021-05-03 14:16:00|||||||||763
1620051370000|2021-05-03 14:16:10|||||||||100
1620051380000|2021-05-03 14:16:20|||||||||500
1620051390000|2021-05-03 14:16:30|||||||||2450
1620051400000|2021-05-03 14:16:40|||||||||200
1620051430000|2021-05-03 14:17:10|||||||||200
1620051440000|2021-05-03 14:17:20|1081|1080|1081|1080|1081|1080|1081|1080|14948
1620051450000|2021-05-03 14:17:30|||||||||1720
1620051460000|2021-05-03 14:17:40|||||||||3361
1620051470000|2021-05-03 14:17:50|||||||||1605
1620051480000|2021-05-03 14:18:00|||||||||997
1620051490000|2021-05-03 14:18:10|||||||||300
1620051500000|2021-05-03 14:18:20|||||||||1204
1620051520000|2021-05-03 14:18:40|1082|1081|1083|1082|1083|1082|1081|1081|18822
1620051530000|2021-05-03 14:18:50|||||||||15100
1620051540000|2021-05-03 14:19:00|||||||||1200
1620051550000|2021-05-03 14:19:10|||||||||400
1620051560000|2021-05-03 14:19:20|||||||||3174
1620051580000|2021-05-03 14:19:40|||||||||4633
1620051590000|2021-05-03 14:19:50|||||||||1319
1620051600000|2021-05-03 14:20:00|||||||||300
1620051610000|2021-05-03 14:20:10|1084|1083|1084|1083|1084|1083|1084|1083|6839
1620051620000|2021-05-03 14:20:20|||||||||300
1620051630000|2021-05-03 14:20:30|||||||||700
1620051640000|2021-05-03 14:20:40|||||||||1660
1620051650000|2021-05-03 14:20:50|1083|1082|1083|1082|1083|1082|1083|1082|10131
1620051660000|2021-05-03 14:21:00|||||||||4767
1620051670000|2021-05-03 14:21:10|||||||||905
1620051680000|2021-05-03 14:21:20|||||||||1854
1620051690000|2021-05-03 14:21:30|||||||||400
1620051700000|2021-05-03 14:21:40|1082|1081|1082|1081|1082|1081|1082|1081|9658
1620051710000|2021-05-03 14:21:50|1081|1080|1081|1080|1081|1080|1081|1080|1800
1620051730000|2021-05-03 14:22:10|||||||||1300
1620051740000|2021-05-03 14:22:20|||||||||1100
1620051750000|2021-05-03 14:22:30|||||||||102
1620051760000|2021-05-03 14:22:40|||||||||3177
1620051770000|2021-05-03 14:22:50|||||||||2400
1620051780000|2021-05-03 14:23:00|||||||||400
1620051790000|2021-05-03 14:23:10|||||||||500
1620051800000|2021-05-03 14:23:20|||||||||820
1620051810000|2021-05-03 14:23:30|||||||||200
1620051820000|2021-05-03 14:23:40|||||||||800
1620051830000|2021-05-03 14:23:50|1082|1081|1082|1081|1082|1081|1082|1081|13796
1620051840000|2021-05-03 14:24:00|||||||||500
1620051850000|2021-05-03 14:24:10|||||||||300
1620051870000|2021-05-03 14:24:30|1081|1080|1081|1080|1081|1080|1081|1080|1969
1620051880000|2021-05-03 14:24:40|||||||||700
1620051890000|2021-05-03 14:24:50|||||||||2100
1620051900000|2021-05-03 14:25:00|||||||||4766
1620051910000|2021-05-03 14:25:10|||||||||300
1620051920000|2021-05-03 14:25:20|||||||||1000
1620051930000|2021-05-03 14:25:30|||||||||2400
1620051940000|2021-05-03 14:25:40|||||||||1220
1620051950000|2021-05-03 14:25:50|||||||||2266
1620051960000|2021-05-03 14:26:00|1080||1081||1081||1080||94742
1620051980000|2021-05-03 14:26:20|||||||||100
1620051990000|2021-05-03 14:26:30|||||||||2075
1620052000000|2021-05-03 14:26:40|||||||||800
1620052010000|2021-05-03 14:26:50|1080|1079|1081|1080|1081|1080|1080|1079|20663
1620052020000|2021-05-03 14:27:00|||||||||518
1620052030000|2021-05-03 14:27:10|||||||||713
1620052040000|2021-05-03 14:27:20|||||||||200
1620052050000|2021-05-03 14:27:30|1082|1081|1082|1081|1082|1081|1082|1081|8403
1620052060000|2021-05-03 14:27:40|||||||||300
1620052070000|2021-05-03 14:27:50|||||||||500
1620052080000|2021-05-03 14:28:00|||||||||300
1620052100000|2021-05-03 14:28:20|||||||||200
1620052110000|2021-05-03 14:28:30|||||||||200
1620052120000|2021-05-03 14:28:40|1081|1080|1081|1080|1081|1080|1081|1080|3181
1620052130000|2021-05-03 14:28:50|||||||||1700
1620052140000|2021-05-03 14:29:00|||||||||1900
1620052150000|2021-05-03 14:29:10|||||||||600
1620052160000|2021-05-03 14:29:20|||||||||1000
1620052170000|2021-05-03 14:29:30|1080|1079|1080|1079|1080|1079|1080|1079|25245
1620052180000|2021-05-03 14:29:40|||||||||3900
1620052190000|2021-05-03 14:29:50|||||||||812
1620052200000|2021-05-03 14:30:00|1081|1080|1081|1080|1081|1080|1081|1080|13381
1620052210000|2021-05-03 14:30:10|||||||||184
1620052220000|2021-05-03 14:30:20|||||||||100
1620052230000|2021-05-03 14:30:30|||||||||100
1620052240000|2021-05-03 14:30:40|||||||||300
1620052250000|2021-05-03 14:30:50|||||||||285
1620052260000|2021-05-03 14:31:00|||||||||2300
1620052290000|2021-05-03 14:31:30|||||||||100
1620052300000|2021-05-03 14:31:40|||||||||6342
1620052310000|2021-05-03 14:31:50|1080|1079|1080|1079|1080|1079|1080|1079|19510
1620052320000|2021-05-03 14:32:00|||||||||1674
1620052330000|2021-05-03 14:32:10|||||||||4390
1620052340000|2021-05-03 14:32:20|||||||||2300
1620052380000|2021-05-03 14:33:00|||||||||502
1620052390000|2021-05-03 14:33:10|||||||||1782
1620052400000|2021-05-03 14:33:20|||||||||1100
1620052410000|2021-05-03 14:33:30|||||||||2299
1620052420000|2021-05-03 14:33:40|||||||||600
1620052430000|2021-05-03 14:33:50|||||||||439
1620052450000|2021-05-03 14:34:10|||||||||878
1620052460000|2021-05-03 14:34:20|1081|1080|1081|1080|1081|1080|1081|1080|10866
1620052470000|2021-05-03 14:34:30|1080|1079|1080|1079|1080|1079|1080|1079|6604
1620052480000|2021-05-03 14:34:40|||||||||200
1620052490000|2021-05-03 14:34:50|1079|1078|1079|1078|1079|1078|1079|1078|9854
1620052500000|2021-05-03 14:35:00|||||||||1540
1620052510000|2021-05-03 14:35:10|||||||||3702
1620052520000|2021-05-03 14:35:20|||||||||500
1620052530000|2021-05-03 14:35:30|||||||||100
1620052540000|2021-05-03 14:35:40|1080|1079|1080|1079|1080|1079|1080|1079|7088
1620052550000|2021-05-03 14:35:50|||||||||900
1620052580000|2021-05-03 14:36:20|||||||||100
1620052590000|2021-05-03 14:36:30|||||||||2983
1620052600000|2021-05-03 14:36:40|||||||||700
1620052620000|2021-05-03 14:37:00|||||||||500
1620052630000|2021-05-03 14:37:10|1079|1078|1079|1078|1079|1078|1079|1078|9963
1620052640000|2021-05-03 14:37:20|||||||||1100
1620052650000|2021-05-03 14:37:30|||||||||201
1620052660000|2021-05-03 14:37:40|||||||||500
1620052670000|2021-05-03 14:37:50|||||||||300
1620052680000|2021-05-03 14:38:00|1078|1077|1078|1077|1078|1077|1078|1077|6630
1620052690000|2021-05-03 14:38:10|1077|1076|1077|1076|1077|1076|1077|1076|15116
1620052700000|2021-05-03 14:38:20|1078|1077|1078|1077|1078|1077|1078|1077|31465
1620052720000|2021-05-03 14:38:40|||||||||200
1620052730000|2021-05-03 14:38:50|||||||||800
1620052740000|2021-05-03 14:39:00|||||||||4700
1620052750000|2021-05-03 14:39:10|||||||||200
1620052760000|2021-05-03 14:39:20|||||||||1100
1620052770000|2021-05-03 14:39:30|||||||||3329
1620052780000|2021-05-03 14:39:40|||||||||500
1620052790000|2021-05-03 14:39:50|||||||||100
1620052800000|2021-05-03 14:40:00|||||||||1367
1620052810000|2021-05-03 14:40:10|||||||||2133
1620052820000|2021-05-03 14:40:20|||||||||9161
1620052830000|2021-05-03 14:40:30|||||||||2807
1620052840000|2021-05-03 14:40:40|||||||||1953
1620052870000|2021-05-03 14:41:10|||||||||2600
1620052880000|2021-05-03 14:41:20|||||||||1400
1620052890000|2021-05-03 14:41:30|1079|1078|1079|1078|1079|1078|1079|1078|9133
1620052900000|2021-05-03 14:41:40|||||||||14815
1620052910000|2021-05-03 14:41:50|||||||||1050
1620052920000|2021-05-03 14:42:00|1078|1077|1078|1077|1078|1077|1078|1077|4863
1620052930000|2021-05-03 14:42:10|||||||||2200
1620052940000|2021-05-03 14:42:20|||||||||3236
1620052950000|2021-05-03 14:42:30|||||||||600
1620052960000|2021-05-03 14:42:40|||||||||400
1620052970000|2021-05-03 14:42:50|||||||||1807
1620052980000|2021-05-03 14:43:00|||||||||1129
1620052990000|2021-05-03 14:43:10|||||||||3000
1620053000000|2021-05-03 14:43:20|||||||||636
1620053010000|2021-05-03 14:43:30|||||||||500
1620053020000|2021-05-03 14:43:40|||||||||1000
1620053030000|2021-05-03 14:43:50|||||||||1800
1620053040000|2021-05-03 14:44:00|1077|1076|1077|1076|1077|1076|1077|1076|11338
1620053050000|2021-05-03 14:44:10|||||||||300
1620053060000|2021-05-03 14:44:20|||||||||700
1620053070000|2021-05-03 14:44:30|||||||||500
1620053080000|2021-05-03 14:44:40|||||||||406
1620053090000|2021-05-03 14:44:50|||||||||700
1620053100000|2021-05-03 14:45:00|||||||||653
1620053110000|2021-05-03 14:45:10|||||||||600
1620053120000|2021-05-03 14:45:20|||||||||600
1620053130000|2021-05-03 14:45:30|||||||||3100
1620053140000|2021-05-03 14:45:40|||||||||2000
1620053150000|2021-05-03 14:45:50|||||||||800
1620053160000|2021-05-03 14:46:00|||||||||165
1620053170000|2021-05-03 14:46:10|||||||||3136
1620053180000|2021-05-03 14:46:20|||||||||1800
1620053190000|2021-05-03 14:46:30|||||||||800
1620053200000|2021-05-03 14:46:40|||||||||1026
1620053210000|2021-05-03 14:46:50|||||||||800
1620053220000|2021-05-03 14:47:00|||||||||1000
1620053230000|2021-05-03 14:47:10|||||||||500
1620053240000|2021-05-03 14:47:20|||||||||500
1620053250000|2021-05-03 14:47:30|||||||||1300
1620053260000|2021-05-03 14:47:40|||||||||800
1620053270000|2021-05-03 14:47:50|||||||||544
1620053280000|2021-05-03 14:48:00|||||||||4300
1620053290000|2021-05-03 14:48:10|||||||||1285
1620053300000|2021-05-03 14:48:20|1076|1075|1076|1075|1076|1075|1076|1075|9175
1620053310000|2021-05-03 14:48:30|1075|1074|1075|1074|1075|1074|1075|1074|14779
1620053320000|2021-05-03 14:48:40|1076|1075|1076|1075|1076|1075|1076|1075|28919
1620053340000|2021-05-03 14:49:00||1076||1076||1076||1076|9342
1620053350000|2021-05-03 14:49:10|1077||1077||1077||1077||0
1620053360000|2021-05-03 14:49:20|||||||||9111
1620053370000|2021-05-03 14:49:30|1076|1075|1076|1075|1076|1075|1076|1075|5777
1620053380000|2021-05-03 14:49:40|||||||||1100
1620053390000|2021-05-03 14:49:50|||||||||1106
1620053400000|2021-05-03 14:50:00|||||||||200
1620053410000|2021-05-03 14:50:10|||||||||100
1620053420000|2021-05-03 14:50:20|||||||||250
1620053430000|2021-05-03 14:50:30|||||||||200
1620053440000|2021-05-03 14:50:40|||||||||379
1620053450000|2021-05-03 14:50:50|||||||||4074
1620053460000|2021-05-03 14:51:00|1077|1076|1077|1076|1077|1076|1077|1076|12124
1620053470000|2021-05-03 14:51:10|||||||||6379
1620053480000|2021-05-03 14:51:20|||||||||400
1620053490000|2021-05-03 14:51:30|1076|1075|1076|1075|1076|1075|1076|1075|2563
1620053500000|2021-05-03 14:51:40|||||||||200
1620053510000|2021-05-03 14:51:50|||||||||1600
1620053520000|2021-05-03 14:52:00|||||||||500
1620053530000|2021-05-03 14:52:10|||||||||3144
1620053540000|2021-05-03 14:52:20|||||||||4000
1620053550000|2021-05-03 14:52:30|||||||||16826
1620053560000|2021-05-03 14:52:40|||||||||11799
1620053570000|2021-05-03 14:52:50|||||||||3556
1620053580000|2021-05-03 14:53:00|||||||||3870
1620053590000|2021-05-03 14:53:10|1075|1074|1075|1074|1075|1074|1075|1074|3187
1620053600000|2021-05-03 14:53:20|||||||||1600
1620053610000|2021-05-03 14:53:30|||||||||1000
1620053630000|2021-05-03 14:53:50|||||||||12345
1620053640000|2021-05-03 14:54:00|||||||||4465
1620053650000|2021-05-03 14:54:10|1074|1073|1074|1073|1074|1073|1074|1073|5337
1620053660000|2021-05-03 14:54:20|||||||||1306
1620053670000|2021-05-03 14:54:30|||||||||5300
1620053680000|2021-05-03 14:54:40|||||||||600
1620053690000|2021-05-03 14:54:50|1075|1074|1076|1075|1076|1075|1075|1074|27563
1620053700000|2021-05-03 14:55:00|||||||||1853
1620053710000|2021-05-03 14:55:10|||||||||400
1620053720000|2021-05-03 14:55:20|||||||||1700
1620053740000|2021-05-03 14:55:40|||||||||1100
1620053750000|2021-05-03 14:55:50|||||||||268
1620053760000|2021-05-03 14:56:00|||||||||200
1620053770000|2021-05-03 14:56:10|||||||||300
1620053780000|2021-05-03 14:56:20|||||||||300
1620053790000|2021-05-03 14:56:30|||||||||100
1620053800000|2021-05-03 14:56:40|||||||||900
1620053810000|2021-05-03 14:56:50|||||||||100
1620053820000|2021-05-03 14:57:00|||||||||200
1620053830000|2021-05-03 14:57:10|||||||||1951
1620053840000|2021-05-03 14:57:20|||||||||300
1620053850000|2021-05-03 14:57:30|1075|1074|1075|1074|1075|1074|1075|1074|10801
1620053860000|2021-05-03 14:57:40|||||||||700
1620053870000|2021-05-03 14:57:50|||||||||400
1620053880000|2021-05-03 14:58:00|||||||||700
1620053890000|2021-05-03 14:58:10|1076|1075|1076|1075|1076|1075|1076|1075|12987
1620053900000|2021-05-03 14:58:20|||||||||600
1620053910000|2021-05-03 14:58:30|1075|1074|1075|1074|1075|1074|1075|1074|7306
1620053930000|2021-05-03 14:58:50|||||||||100
1620053940000|2021-05-03 14:59:00|||||||||300
1620053950000|2021-05-03 14:59:10|||||||||1628
1620053960000|2021-05-03 14:59:20|||||||||100
1620053970000|2021-05-03 14:59:30|1074|1073|1074|1073|1074|1073|1074|1073|5844
1620053980000|2021-05-03 14:59:40|||||||||100
1620053990000|2021-05-03 14:59:50|||||||||2000
1620054000000|2021-05-03 15:00:00|||||||||300
1620054010000|2021-05-03 15:00:10|1073|1072|1073|1072|1073|1072|1073|1072|3260
1620054020000|2021-05-03 15:00:20|||||||||1600
1620054030000|2021-05-03 15:00:30|||||||||2597
1620054040000|2021-05-03 15:00:40|||||||||412
1620054050000|2021-05-03 15:00:50|||||||||900
1620054060000|2021-05-03 15:01:00|||||||||1800
1620054070000|2021-05-03 15:01:10|||||||||1896
1620054080000|2021-05-03 15:01:20|1074|1073|1074|1073|1074|1073|1074|1073|12769
1620054090000|2021-05-03 15:01:30|||||||||300
1620054100000|2021-05-03 15:01:40|1073|1072|1073|1072|1073|1072|1073|1072|8985
1620054110000|2021-05-03 15:01:50|||||||||2300
1620054120000|2021-05-03 15:02:00|1074|1073|1074|1073|1074|1073|1074|1073|22726
1620054130000|2021-05-03 15:02:10|||||||||1800
1620054140000|2021-05-03 15:02:20|||||||||2200
1620054150000|2021-05-03 15:02:30|||||||||200
1620054160000|2021-05-03 15:02:40|||||||||600
1620054170000|2021-05-03 15:02:50|||||||||1030
1620054180000|2021-05-03 15:03:00|||||||||500
1620054190000|2021-05-03 15:03:10|||||||||100
1620054200000|2021-05-03 15:03:20|||||||||1684
1620054210000|2021-05-03 15:03:30|||||||||800
1620054220000|2021-05-03 15:03:40|||||||||1447
1620054230000|2021-05-03 15:03:50|1075|1074|1075|1074|1075|1074|1075|1074|12178
1620054240000|2021-05-03 15:04:00|||||||||2000
1620054250000|2021-05-03 15:04:10|1074|1073|1074|1073|1074|1073|1074|1073|3812
1620054260000|2021-05-03 15:04:20|||||||||200
1620054270000|2021-05-03 15:04:30|||||||||500
1620054280000|2021-05-03 15:04:40|1073|1072|1073|1072|1073|1072|1073|1072|13640
1620054290000|2021-05-03 15:04:50|||||||||100
1620054300000|2021-05-03 15:05:00|||||||||100
1620054310000|2021-05-03 15:05:10|||||||||1000
1620054320000|2021-05-03 15:05:20|||||||||350
1620054330000|2021-05-03 15:05:30|||||||||13526
1620054340000|2021-05-03 15:05:40|||||||||300
1620054350000|2021-05-03 15:05:50|||||||||100
1620054360000|2021-05-03 15:06:00|1074|1073|1074|1073|1074|1073|1074|1073|7002
1620054370000|2021-05-03 15:06:10|||||||||1000
1620054380000|2021-05-03 15:06:20|||||||||800
1620054390000|2021-05-03 15:06:30|||||||||13500
1620054400000|2021-05-03 15:06:40|||||||||733
1620054410000|2021-05-03 15:06:50|||||||||940
1620054420000|2021-05-03 15:07:00|||||||||700
1620054430000|2021-05-03 15:07:10|||||||||200
1620054440000|2021-05-03 15:07:20|||||||||1477
1620054450000|2021-05-03 15:07:30|||||||||12165
1620054460000|2021-05-03 15:07:40|1075|1074|1075|1074|1075|1074|1075|1074|5799
1620054470000|2021-05-03 15:07:50|||||||||1400
1620054480000|2021-05-03 15:08:00|||||||||705
1620054490000|2021-05-03 15:08:10|||||||||10598
1620054500000|2021-05-03 15:08:20|||||||||600
1620054510000|2021-05-03 15:08:30|||||||||1200
1620054520000|2021-05-03 15:08:40|||||||||1500
1620054530000|2021-05-03 15:08:50|||||||||200
1620054540000|2021-05-03 15:09:00|||||||||2551
1620054550000|2021-05-03 15:09:10|||||||||882
1620054560000|2021-05-03 15:09:20|||||||||1400
1620054570000|2021-05-03 15:09:30|||||||||400
1620054580000|2021-05-03 15:09:40|||||||||1100
1620054590000|2021-05-03 15:09:50|||||||||300
1620054600000|2021-05-03 15:10:00|||||||||1200
1620054610000|2021-05-03 15:10:10|||||||||3059
1620054620000|2021-05-03 15:10:20|||||||||1100
1620054630000|2021-05-03 15:10:30|||||||||400
1620054640000|2021-05-03 15:10:40|||||||||200
1620054650000|2021-05-03 15:10:50|||||||||800
1620054660000|2021-05-03 15:11:00|||||||||200
1620054670000|2021-05-03 15:11:10|||||||||300
1620054680000|2021-05-03 15:11:20|||||||||200
1620054690000|2021-05-03 15:11:30|1074|1073|1073|1072|1074|1073|1073|1072|19663
1620054700000|2021-05-03 15:11:40|1072|1071|1072|1071|1072|1071|1072|1071|887
1620054710000|2021-05-03 15:11:50|||||||||6400
1620054720000|2021-05-03 15:12:00|||||||||3345
1620054730000|2021-05-03 15:12:10|||||||||600
1620054740000|2021-05-03 15:12:20|1071|1070|1071|1070|1071|1070|1071|1070|18618
1620054750000|2021-05-03 15:12:30|||||||||3000
1620054760000|2021-05-03 15:12:40|||||||||900
1620054770000|2021-05-03 15:12:50|||||||||2998
1620054780000|2021-05-03 15:13:00|||||||||1100
1620054790000|2021-05-03 15:13:10|||||||||1400
1620054800000|2021-05-03 15:13:20|||||||||4991
1620054810000|2021-05-03 15:13:30|1070|1069|1071|1070|1071|1070|1070|1069|94909
1620054820000|2021-05-03 15:13:40|1070|1069|1070|1069|1070|1069|1070|1069|8809
1620054830000|2021-05-03 15:13:50|||||||||10233
1620054840000|2021-05-03 15:14:00|||||||||600
1620054850000|2021-05-03 15:14:10|||||||||4784
1620054860000|2021-05-03 15:14:20|||||||||4100
1620054870000|2021-05-03 15:14:30|||||||||900
1620054880000|2021-05-03 15:14:40|||||||||1100
1620054890000|2021-05-03 15:14:50|||||||||700
1620054900000|2021-05-03 15:15:00|||||||||2080
1620054910000|2021-05-03 15:15:10|||||||||2067
1620054920000|2021-05-03 15:15:20|1071|1070|1071|1070|1071|1070|1071|1070|37204
1620054930000|2021-05-03 15:15:30|||||||||750
1620054940000|2021-05-03 15:15:40|||||||||2800
1620054950000|2021-05-03 15:15:50|||||||||3231
1620054960000|2021-05-03 15:16:00|||||||||2150
1620054970000|2021-05-03 15:16:10|||||||||100
1620054980000|2021-05-03 15:16:20|||||||||500
1620054990000|2021-05-03 15:16:30|||||||||1300
1620055000000|2021-05-03 15:16:40|||||||||2800
1620055010000|2021-05-03 15:16:50|||||||||1301
1620055020000|2021-05-03 15:17:00|||||||||3299
1620055030000|2021-05-03 15:17:10|||||||||1476
1620055040000|2021-05-03 15:17:20|1070|1069|1070|1069|1070|1069|1070|1069|3976
1620055050000|2021-05-03 15:17:30|||||||||808
1620055060000|2021-05-03 15:17:40|||||||||3600
1620055070000|2021-05-03 15:17:50|||||||||1451
1620055080000|2021-05-03 15:18:00|||||||||600
1620055090000|2021-05-03 15:18:10|1069|1068|1069|1068|1069|1068|1069|1068|10821
1620055100000|2021-05-03 15:18:20|||||||||100
1620055110000|2021-05-03 15:18:30|1068|1067|1068|1067|1068|1067|1068|1067|9493
1620055120000|2021-05-03 15:18:40|1069|1068|1069|1068|1069|1068|1069|1068|19081
1620055130000|2021-05-03 15:18:50|||||||||1117
1620055140000|2021-05-03 15:19:00|||||||||1220
1620055150000|2021-05-03 15:19:10|||||||||410
1620055160000|2021-05-03 15:19:20|||||||||300
1620055170000|2021-05-03 15:19:30|||||||||1300
1620055180000|2021-05-03 15:19:40|||||||||400
1620055190000|2021-05-03 15:19:50|||||||||1503
1620055200000|2021-05-03 15:20:00|||||||||322
1620055210000|2021-05-03 15:20:10|||||||||407
1620055220000|2021-05-03 15:20:20|||||||||741
1620055230000|2021-05-03 15:20:30|||||||||200
1620055240000|2021-05-03 15:20:40|||||||||700
1620055250000|2021-05-03 15:20:50|||||||||26358
1620055260000|2021-05-03 15:21:00|1070|1069|1071|1070|1071|1070|1070|1069|22405
1620055270000|2021-05-03 15:21:10|||||||||501
1620055280000|2021-05-03 15:21:20|||||||||5678
1620055290000|2021-05-03 15:21:30|||||||||500
1620055300000|2021-05-03 15:21:40|1072|1071|1072|1071|1072|1071|1072|1071|62453
1620055310000|2021-05-03 15:21:50|||||||||4628
1620055330000|2021-05-03 15:22:10|||||||||14450
1620055340000|2021-05-03 15:22:20|||||||||1500
1620055350000|2021-05-03 15:22:30|||||||||1031
1620055360000|2021-05-03 15:22:40|1071|1070|1071|1070|1071|1070|1071|1070|14660
1620055370000|2021-05-03 15:22:50|||||||||415
1620055380000|2021-05-03 15:23:00|||||||||100
1620055390000|2021-05-03 15:23:10|||||||||100
1620055400000|2021-05-03 15:23:20|||||||||267
1620055410000|2021-05-03 15:23:30|||||||||3701
1620055420000|2021-05-03 15:23:40|||||||||600
1620055430000|2021-05-03 15:23:50|||||||||1639
1620055440000|2021-05-03 15:24:00|||||||||200
1620055450000|2021-05-03 15:24:10|||||||||8847
1620055460000|2021-05-03 15:24:20|||||||||100
1620055470000|2021-05-03 15:24:30|||||||||200
1620055480000|2021-05-03 15:24:40|||||||||23256
1620055490000|2021-05-03 15:24:50|||||||||545
1620055500000|2021-05-03 15:25:00|||||||||800
1620055510000|2021-05-03 15:25:10|1070|1069|1070|1069|1070|1069|1070|1069|31232
1620055520000|2021-05-03 15:25:20|||||||||1500
1620055530000|2021-05-03 15:25:30|1069|1068|1069|1068|1069|1068|1069|1068|1650
1620055540000|2021-05-03 15:25:40|1068|1067|1068|1067|1068|1067|1068|1067|953
1620055550000|2021-05-03 15:25:50|1069|1068|1069|1068|1069|1068|1069|1068|18072
1620055560000|2021-05-03 15:26:00|||||||||900
1620055570000|2021-05-03 15:26:10|||||||||6900
1620055580000|2021-05-03 15:26:20|||||||||2100
1620055590000|2021-05-03 15:26:30|1068|1067|1068|1067|1068|1067|1068|1067|1602
1620055610000|2021-05-03 15:26:50|||||||||100
1620055620000|2021-05-03 15:27:00|1069|1068|1069|1068|1069|1068|1069|1068|4500
1620055630000|2021-05-03 15:27:10|||||||||4697
1620055640000|2021-05-03 15:27:20|||||||||1500
1620055650000|2021-05-03 15:27:30|||||||||6600
1620055660000|2021-05-03 15:27:40|||||||||900
1620055670000|2021-05-03 15:27:50|||||||||1700
1620055680000|2021-05-03 15:28:00|||||||||800
1620055690000|2021-05-03 15:28:10|||||||||600
1620055700000|2021-05-03 15:28:20|||||||||1200
1620055740000|2021-05-03 15:29:00|||||||||6808
1620055750000|2021-05-03 15:29:10|||||||||1700
1620055760000|2021-05-03 15:29:20|||||||||800
1620055770000|2021-05-03 15:29:30|||||||||900
1620055780000|2021-05-03 15:29:40|1068|1067|1068|1067|1068|1067|1068|1067|9246
1620055790000|2021-05-03 15:29:50|||||||||2999
1620055800000|2021-05-03 15:30:00|||||||||2668
1620055810000|2021-05-03 15:30:10|1067|1066|1067|1066|1067|1066|1067|1066|10557
1620055820000|2021-05-03 15:30:20|||||||||2637
1620055830000|2021-05-03 15:30:30|||||||||300
1620055840000|2021-05-03 15:30:40|1068|1067|1068|1067|1068|1067|1068|1067|12710
1620055850000|2021-05-03 15:30:50|||||||||11994
1620055860000|2021-05-03 15:31:00|||||||||26920
1620055870000|2021-05-03 15:31:10|||||||||400
1620055880000|2021-05-03 15:31:20|1069|1068|1069|1068|1069|1068|1069|1068|7473
1620055900000|2021-05-03 15:31:40|||||||||700
1620055910000|2021-05-03 15:31:50|||||||||2150
1620055920000|2021-05-03 15:32:00|1070|1069|1070|1069|1070|1069|1070|1069|8583
1620055930000|2021-05-03 15:32:10|1071|1070|1071|1070|1071|1070|1071|1070|4638
1620055940000|2021-05-03 15:32:20|||||||||1400
1620055950000|2021-05-03 15:32:30|||||||||400
1620055960000|2021-05-03 15:32:40|||||||||1200
1620055970000|2021-05-03 15:32:50|||||||||1400
1620055980000|2021-05-03 15:33:00|||||||||218
1620055990000|2021-05-03 15:33:10|||||||||200
1620056000000|2021-05-03 15:33:20|||||||||200
1620056030000|2021-05-03 15:33:50|1072|1071|1072|1071|1072|1071|1072|1071|2903
1620056040000|2021-05-03 15:34:00|||||||||1000
1620056050000|2021-05-03 15:34:10|||||||||2400
1620056060000|2021-05-03 15:34:20|||||||||300
1620056070000|2021-05-03 15:34:30|||||||||200
1620056080000|2021-05-03 15:34:40|||||||||100
1620056090000|2021-05-03 15:34:50|||||||||11313
1620056100000|2021-05-03 15:35:00|||||||||3300
1620056110000|2021-05-03 15:35:10|||||||||1200
1620056130000|2021-05-03 15:35:30|||||||||1500
1620056140000|2021-05-03 15:35:40|1073|1072|1073|1072|1073|1072|1073|1072|24900
1620056150000|2021-05-03 15:35:50|||||||||13716
1620056160000|2021-05-03 15:36:00|||||||||2800
1620056170000|2021-05-03 15:36:10|||||||||1000
1620056180000|2021-05-03 15:36:20|||||||||200
1620056190000|2021-05-03 15:36:30|1072|1071|1072|1071|1072|1071|1072|1071|22771
1620056200000|2021-05-03 15:36:40|||||||||300
1620056220000|2021-05-03 15:37:00|||||||||5998
1620056230000|2021-05-03 15:37:10|||||||||3800
1620056240000|2021-05-03 15:37:20|||||||||200
1620056250000|2021-05-03 15:37:30|||||||||700
1620056270000|2021-05-03 15:37:50|||||||||300
1620056280000|2021-05-03 15:38:00|||||||||1240
1620056290000|2021-05-03 15:38:10|||||||||3262
1620056300000|2021-05-03 15:38:20|1071|1070|1071|1070|1071|1070|1071|1070|18307
1620056310000|2021-05-03 15:38:30|||||||||1300
1620056320000|2021-05-03 15:38:40|||||||||870
1620056330000|2021-05-03 15:38:50|||||||||600
1620056340000|2021-05-03 15:39:00|||||||||3000
1620056350000|2021-05-03 15:39:10|||||||||500
1620056360000|2021-05-03 15:39:20|||||||||7615
1620056370000|2021-05-03 15:39:30|||||||||1200
1620056380000|2021-05-03 15:39:40|||||||||105
1620056390000|2021-05-03 15:39:50|||||||||2318
1620056400000|2021-05-03 15:40:00|||||||||3543
1620056410000|2021-05-03 15:40:10|||||||||300
1620056420000|2021-05-03 15:40:20|||||||||400
1620056430000|2021-05-03 15:40:30|||||||||3100
1620056440000|2021-05-03 15:40:40|||||||||6524
1620056450000|2021-05-03 15:40:50|||||||||2900
1620056460000|2021-05-03 15:41:00|||||||||1000
1620056470000|2021-05-03 15:41:10|||||||||200
1620056480000|2021-05-03 15:41:20|1072|1071|1072|1071|1072|1071|1072|1071|7983
1620056490000|2021-05-03 15:41:30|||||||||9499
1620056500000|2021-05-03 15:41:40|||||||||3150
1620056510000|2021-05-03 15:41:50|||||||||5390
1620056520000|2021-05-03 15:42:00|||||||||1397
1620056530000|2021-05-03 15:42:10|||||||||1500
1620056540000|2021-05-03 15:42:20|||||||||600
1620056560000|2021-05-03 15:42:40|||||||||1800
1620056570000|2021-05-03 15:42:50|||||||||500
1620056590000|2021-05-03 15:43:10|||||||||420
1620056610000|2021-05-03 15:43:30|||||||||700
1620056620000|2021-05-03 15:43:40|||||||||230
1620056630000|2021-05-03 15:43:50|||||||||750
1620056640000|2021-05-03 15:44:00|||||||||300
1620056650000|2021-05-03 15:44:10|||||||||225
1620056670000|2021-05-03 15:44:30|||||||||900
1620056680000|2021-05-03 15:44:40|||||||||100
1620056690000|2021-05-03 15:44:50|||||||||100
1620056710000|2021-05-03 15:45:10|||||||||200
1620056720000|2021-05-03 15:45:20|||||||||1577
1620056730000|2021-05-03 15:45:30|1073|1072|1073|1072|1073|1072|1073|1072|17690
1620056740000|2021-05-03 15:45:40|||||||||12315
1620056750000|2021-05-03 15:45:50|1072|1071|1072|1071|1072|1071|1072|1071|15347
1620056760000|2021-05-03 15:46:00|||||||||2500
1620056770000|2021-05-03 15:46:10|||||||||2300
1620056780000|2021-05-03 15:46:20|||||||||1800
1620056790000|2021-05-03 15:46:30|||||||||3996
1620056800000|2021-05-03 15:46:40|1073|1072|1073|1072|1073|1072|1073|1071|16806
1620056810000|2021-05-03 15:46:50|||||||||2084
1620056820000|2021-05-03 15:47:00|||||||||7650
1620056830000|2021-05-03 15:47:10|||||||||8600
1620056840000|2021-05-03 15:47:20|||||||||1100
1620056850000|2021-05-03 15:47:30|||||||||500
1620056860000|2021-05-03 15:47:40|||||||||300
1620056870000|2021-05-03 15:47:50|||||||||206
1620056880000|2021-05-03 15:48:00|||||||||900
1620056890000|2021-05-03 15:48:10|||||||||9813
1620056900000|2021-05-03 15:48:20|||||||||5300
1620056910000|2021-05-03 15:48:30|||||||||1400
1620056920000|2021-05-03 15:48:40|||||||||1400
1620056930000|2021-05-03 15:48:50|||||||||200
1620056940000|2021-05-03 15:49:00|||||||||300
1620056950000|2021-05-03 15:49:10|||||||||3500
1620056960000|2021-05-03 15:49:20|||||||||300
1620056970000|2021-05-03 15:49:30|||||||||300
1620056980000|2021-05-03 15:49:40|||||||||8600
1620056990000|2021-05-03 15:49:50|||||||||1400
1620057000000|2021-05-03 15:50:00|||||||||3951
1620057010000|2021-05-03 15:50:10|||||||||6480
1620057020000|2021-05-03 15:50:20|||||||||2289
1620057030000|2021-05-03 15:50:30|1074|1073|1074|1073|1074|1073|1074|1073|7300
1620057040000|2021-05-03 15:50:40|||||||||1555
1620057050000|2021-05-03 15:50:50|||||||||400
1620057060000|2021-05-03 15:51:00|||||||||12011
1620057070000|2021-05-03 15:51:10|||||||||6150
1620057080000|2021-05-03 15:51:20|||||||||1240
1620057090000|2021-05-03 15:51:30|||||||||27000
1620057100000|2021-05-03 15:51:40|||||||||9829
1620057110000|2021-05-03 15:51:50|||||||||1100
1620057120000|2021-05-03 15:52:00|||||||||11772
1620057130000|2021-05-03 15:52:10|||||||||200
1620057140000|2021-05-03 15:52:20|||||||||5100
1620057150000|2021-05-03 15:52:30|||||||||100
1620057160000|2021-05-03 15:52:40|||||||||16048
1620057170000|2021-05-03 15:52:50|||||||||4000
1620057190000|2021-05-03 15:53:10|||||||||300
1620057200000|2021-05-03 15:53:20|||||||||100
1620057210000|2021-05-03 15:53:30|||||||||100
1620057220000|2021-05-03 15:53:40|1075|1074|1075|1074|1075|1074|1075|1074|12624
1620057230000|2021-05-03 15:53:50|||||||||21551
1620057240000|2021-05-03 15:54:00|1076|1075|1076|1075|1076|1075|1076|1075|10782
1620057250000|2021-05-03 15:54:10|1075|1074|1075|1074|1075|1074|1075|1074|62314
1620057260000|2021-05-03 15:54:20|||||||||2900
1620057270000|2021-05-03 15:54:30|1076|1075|1076|1075|1076|1075|1076|1075|74936
1620057280000|2021-05-03 15:54:40|1075|1074|1075|1074|1075|1074|1075|1074|30479
1620057290000|2021-05-03 15:54:50|||||||||14900
1620057300000|2021-05-03 15:55:00|||||||||19205
1620057310000|2021-05-03 15:55:10|1076|1075|1076|1075|1076|1075|1076|1075|22317
1620057320000|2021-05-03 15:55:20|||||||||6300
1620057330000|2021-05-03 15:55:30|||||||||857
1620057340000|2021-05-03 15:55:40|||||||||1400
1620057350000|2021-05-03 15:55:50|||||||||9792
1620057360000|2021-05-03 15:56:00|||||||||1033
1620057370000|2021-05-03 15:56:10|||||||||4400
1620057380000|2021-05-03 15:56:20|||||||||720
1620057390000|2021-05-03 15:56:30|||||||||1000
1620057400000|2021-05-03 15:56:40|||||||||400
1620057410000|2021-05-03 15:56:50|||||||||1000
1620057420000|2021-05-03 15:57:00|||||||||400
1620057430000|2021-05-03 15:57:10|1077|1076|1077|1076|1077|1076|1077|1076|17291
1620057440000|2021-05-03 15:57:20|||||||||1000
1620057450000|2021-05-03 15:57:30|||||||||600
1620057460000|2021-05-03 15:57:40|||||||||34614
1620057470000|2021-05-03 15:57:50|||||||||700
1620057480000|2021-05-03 15:58:00|||||||||800
1620057490000|2021-05-03 15:58:10|||||||||1300
1620057500000|2021-05-03 15:58:20|||||||||900
1620057510000|2021-05-03 15:58:30|||||||||600
1620057520000|2021-05-03 15:58:40|||||||||900
1620057530000|2021-05-03 15:58:50|1076|1075|1076|1075|1076|1075|1076|1075|9524
1620057550000|2021-05-03 15:59:10|||||||||300
1620057560000|2021-05-03 15:59:20|||||||||1027
1620057570000|2021-05-03 15:59:30|||||||||100
1620057580000|2021-05-03 15:59:40|||||||||100
1620057590000|2021-05-03 15:59:50|||||||||900
1620057600000|2021-05-03 16:00:00|||||||||3631
1620057610000|2021-05-03 16:00:10|||||||||3685
1620057620000|2021-05-03 16:00:20|||||||||7398
1620057630000|2021-05-03 16:00:30|||||||||732
1620057640000|2021-05-03 16:00:40|||||||||300
1620057650000|2021-05-03 16:00:50|||||||||1400
1620057660000|2021-05-03 16:01:00|||||||||900
1620057670000|2021-05-03 16:01:10|||||||||3846
1620057680000|2021-05-03 16:01:20|||||||||6779
1620057690000|2021-05-03 16:01:30|||||||||5100
1620057700000|2021-05-03 16:01:40|1075|1074|1075|1074|1075|1074|1075|1074|40474
1620057710000|2021-05-03 16:01:50|||||||||5139
1620057720000|2021-05-03 16:02:00|||||||||2500
1620057730000|2021-05-03 16:02:10|||||||||33168
1620057740000|2021-05-03 16:02:20|||||||||1300
1620057750000|2021-05-03 16:02:30|1076|1075|1076|1075|1076|1075|1076|1075|8648
1620057760000|2021-05-03 16:02:40|||||||||3561
1620057780000|2021-05-03 16:03:00|||||||||100
1620057790000|2021-05-03 16:03:10|||||||||100
1620057810000|2021-05-03 16:03:30|||||||||1796
1620057830000|2021-05-03 16:03:50|||||||||700
1620057840000|2021-05-03 16:04:00|||||||||2500
1620057850000|2021-05-03 16:04:10|||||||||168
1620057860000|2021-05-03 16:04:20|||||||||900
1620057870000|2021-05-03 16:04:30|||||||||1400
1620057880000|2021-05-03 16:04:40|||||||||1917
1620057900000|2021-05-03 16:05:00|||||||||800
1620057910000|2021-05-03 16:05:10|1075|1074|1075|1074|1075|1074|1075|1074|29793
1620057920000|2021-05-03 16:05:20|1074|1073|1074|1073|1074|1073|1074|1073|6391
1620057930000|2021-05-03 16:05:30|||||||||100
1620057940000|2021-05-03 16:05:40|||||||||500
1620057950000|2021-05-03 16:05:50|||||||||500
1620057970000|2021-05-03 16:06:10|1075|1074|1075|1074|1075|1074|1075|1074|26698
1620057980000|2021-05-03 16:06:20|||||||||100
1620057990000|2021-05-03 16:06:30|||||||||100
1620058010000|2021-05-03 16:06:50|||||||||518
1620058020000|2021-05-03 16:07:00|||||||||100
1620058030000|2021-05-03 16:07:10|||||||||300
1620058040000|2021-05-03 16:07:20|||||||||300
1620058050000|2021-05-03 16:07:30|||||||||600
1620058060000|2021-05-03 16:07:40|1074|1073|1074|1073|1074|1073|1074|1073|3837
1620058070000|2021-05-03 16:07:50|||||||||500
1620058080000|2021-05-03 16:08:00|||||||||700
1620058090000|2021-05-03 16:08:10|||||||||2493
1620058100000|2021-05-03 16:08:20|||||||||800
1620058120000|2021-05-03 16:08:40|||||||||259
1620058130000|2021-05-03 16:08:50|||||||||3400
1620058150000|2021-05-03 16:09:10|||||||||100
1620058160000|2021-05-03 16:09:20|||||||||484
1620058170000|2021-05-03 16:09:30|||||||||2411
1620058180000|2021-05-03 16:09:40|||||||||2300
1620058190000|2021-05-03 16:09:50|||||||||1746
1620058200000|2021-05-03 16:10:00|1073|1072|1073|1072|1073|1072|1073|1072|9700
1620058210000|2021-05-03 16:10:10|||||||||10043
1620058220000|2021-05-03 16:10:20|||||||||800
1620058230000|2021-05-03 16:10:30|||||||||900
1620058240000|2021-05-03 16:10:40|||||||||200
1620058250000|2021-05-03 16:10:50|||||||||500
1620058260000|2021-05-03 16:11:00|||||||||400
1620058270000|2021-05-03 16:11:10|||||||||800
1620058280000|2021-05-03 16:11:20|||||||||700
1620058290000|2021-05-03 16:11:30|||||||||300
1620058300000|2021-05-03 16:11:40|||||||||3763
1620058310000|2021-05-03 16:11:50|||||||||1397
1620058320000|2021-05-03 16:12:00|||||||||600
1620058330000|2021-05-03 16:12:10|||||||||1000
1620058340000|2021-05-03 16:12:20|||||||||400
1620058350000|2021-05-03 16:12:30|||||||||800
1620058360000|2021-05-03 16:12:40|||||||||900
1620058370000|2021-05-03 16:12:50|||||||||250
1620058380000|2021-05-03 16:13:00|||||||||435
1620058390000|2021-05-03 16:13:10|||||||||1100
1620058400000|2021-05-03 16:13:20|1072||1073||1073||1072||18940
1620058410000|2021-05-03 16:13:30|||||||||900
1620058420000|2021-05-03 16:13:40|||||||||605
1620058430000|2021-05-03 16:13:50|||||||||1400
1620058440000|2021-05-03 16:14:00|||||||||2000
1620058450000|2021-05-03 16:14:10|||||||||436
1620058470000|2021-05-03 16:14:30|||||||||206
1620058480000|2021-05-03 16:14:40|1074|1073|1073|1072|1074|1073|1073|1072|29716
1620058500000|2021-05-03 16:15:00|||||||||5039
1620058510000|2021-05-03 16:15:10|||||||||1191
1620058520000|2021-05-03 16:15:20|||||||||500
1620058530000|2021-05-03 16:15:30|||||||||1600
1620058540000|2021-05-03 16:15:40|||||||||200
1620058550000|2021-05-03 16:15:50|||||||||200
1620058560000|2021-05-03 16:16:00|||||||||100
1620058570000|2021-05-03 16:16:10|||||||||400
1620058580000|2021-05-03 16:16:20|||||||||481
1620058590000|2021-05-03 16:16:30|||||||||100
1620058610000|2021-05-03 16:16:50|1074|1073|1074|1073|1074|1073|1074|1073|65604
1620058620000|2021-05-03 16:17:00|||||||||1200
1620058630000|2021-05-03 16:17:10|||||||||200
1620058640000|2021-05-03 16:17:20|1075|1074|1075|1074|1075|1074|1075|1074|14583
1620058650000|2021-05-03 16:17:30|||||||||2078
1620058660000|2021-05-03 16:17:40|||||||||100
1620058670000|2021-05-03 16:17:50|||||||||3766
1620058680000|2021-05-03 16:18:00|||||||||2000
1620058700000|2021-05-03 16:18:20|||||||||600
1620058710000|2021-05-03 16:18:30|||||||||1254
1620058730000|2021-05-03 16:18:50|||||||||3166
1620058740000|2021-05-03 16:19:00|||||||||100
1620058750000|2021-05-03 16:19:10|||||||||100
1620058760000|2021-05-03 16:19:20|||||||||100
1620058770000|2021-05-03 16:19:30|||||||||100
1620058790000|2021-05-03 16:19:50|1074|1073|1074|1073|1074|1073|1074|1073|14335
1620058800000|2021-05-03 16:20:00|||||||||2248
1620058810000|2021-05-03 16:20:10|1073|1072|1073|1072|1073|1072|1073|1072|10707
1620058820000|2021-05-03 16:20:20|||||||||1100
1620058830000|2021-05-03 16:20:30|||||||||2580
1620058840000|2021-05-03 16:20:40|1074|1073|1074|1073|1074|1073|1074|1073|13414
1620058850000|2021-05-03 16:20:50|||||||||2500
1620058860000|2021-05-03 16:21:00|1075|1074|1075|1074|1075|1074|1075|1074|11290
1620058870000|2021-05-03 16:21:10|||||||||200
1620058900000|2021-05-03 16:21:40|||||||||200
1620058910000|2021-05-03 16:21:50|||||||||104
1620058920000|2021-05-03 16:22:00|||||||||228
1620058930000|2021-05-03 16:22:10|||||||||674
1620058940000|2021-05-03 16:22:20|||||||||6003
1620058950000|2021-05-03 16:22:30|||||||||100
1620058970000|2021-05-03 16:22:50|||||||||200
1620058980000|2021-05-03 16:23:00|||||||||1358
1620058990000|2021-05-03 16:23:10|||||||||200
1620059000000|2021-05-03 16:23:20|||||||||100
1620059010000|2021-05-03 16:23:30|||||||||800
1620059030000|2021-05-03 16:23:50|||||||||1102
1620059050000|2021-05-03 16:24:10|||||||||1176
1620059080000|2021-05-03 16:24:40|||||||||175
1620059090000|2021-05-03 16:24:50|||||||||1800
1620059100000|2021-05-03 16:25:00|1074|1073|1074|1073|1074|1073|1074|1073|6180
1620059130000|2021-05-03 16:25:30|||||||||355
1620059150000|2021-05-03 16:25:50|||||||||2500
1620059160000|2021-05-03 16:26:00|||||||||1200
1620059170000|2021-05-03 16:26:10|1073|1072|1073|1072|1073|1072|1073|1072|6100
1620059180000|2021-05-03 16:26:20|||||||||200
1620059200000|2021-05-03 16:26:40|||||||||200
1620059220000|2021-05-03 16:27:00|||||||||700
1620059230000|2021-05-03 16:27:10|||||||||1300
1620059240000|2021-05-03 16:27:20|||||||||538
1620059250000|2021-05-03 16:27:30|||||||||2100
1620059260000|2021-05-03 16:27:40|||||||||7235
1620059270000|2021-05-03 16:27:50|||||||||2900
1620059280000|2021-05-03 16:28:00|||||||||1098
1620059290000|2021-05-03 16:28:10|||||||||900
1620059300000|2021-05-03 16:28:20|||||||||300
1620059310000|2021-05-03 16:28:30|||||||||742
1620059320000|2021-05-03 16:28:40|||||||||11951
1620059330000|2021-05-03 16:28:50|||||||||1950
1620059340000|2021-05-03 16:29:00|||||||||698
1620059350000|2021-05-03 16:29:10|||||||||900
1620059360000|2021-05-03 16:29:20|||||||||1301
1620059370000|2021-05-03 16:29:30|||||||||6897
1620059380000|2021-05-03 16:29:40|||||||||1235
1620059390000|2021-05-03 16:29:50|||||||||200
1620059410000|2021-05-03 16:30:10|||||||||200
1620059430000|2021-05-03 16:30:30|||||||||500
1620059440000|2021-05-03 16:30:40|||||||||511
1620059450000|2021-05-03 16:30:50|||||||||316
1620059470000|2021-05-03 16:31:10|||||||||2600
1620059480000|2021-05-03 16:31:20|||||||||22428
1620059490000|2021-05-03 16:31:30|||||||||1400
1620059500000|2021-05-03 16:31:40|1072||1072||1072||1072||10325
1620059570000|2021-05-03 16:32:50||1071||1071||1071||1071|200
1620059580000|2021-05-03 16:33:00|||||||||327
1620059590000|2021-05-03 16:33:10|||||||||400
1620059600000|2021-05-03 16:33:20|||||||||500
1620059620000|2021-05-03 16:33:40|||||||||100
1620059630000|2021-05-03 16:33:50|1073|1072|1073|1072|1073|1072|1073|1072|17091
1620059640000|2021-05-03 16:34:00|1074|1073|1074|1073|1074|1073|1074|1073|4500
1620059650000|2021-05-03 16:34:10|||||||||2000
1620059670000|2021-05-03 16:34:30|||||||||1000
1620059680000|2021-05-03 16:34:40|||||||||100
1620059690000|2021-05-03 16:34:50|1073|1072|1073|1072|1073|1072|1073|1072|4691
1620059710000|2021-05-03 16:35:10|||||||||900
1620059730000|2021-05-03 16:35:30|||||||||100
1620059740000|2021-05-03 16:35:40|||||||||2000
1620059750000|2021-05-03 16:35:50|||||||||1189
1620059790000|2021-05-03 16:36:30|||||||||500
1620059800000|2021-05-03 16:36:40|||||||||200
1620059810000|2021-05-03 16:36:50|||||||||500
1620059820000|2021-05-03 16:37:00|||||||||500
1620059850000|2021-05-03 16:37:30|||||||||100
1620059860000|2021-05-03 16:37:40|||||||||14444
1620059870000|2021-05-03 16:37:50|||||||||800
1620059880000|2021-05-03 16:38:00|1072|1071|1072|1071|1072|1071|1072|1071|16716
1620059890000|2021-05-03 16:38:10|||||||||1100
1620059900000|2021-05-03 16:38:20|||||||||200
1620059910000|2021-05-03 16:38:30|||||||||300
1620059920000|2021-05-03 16:38:40|||||||||1200
1620059930000|2021-05-03 16:38:50|||||||||539
1620059940000|2021-05-03 16:39:00|||||||||1642
1620059950000|2021-05-03 16:39:10|||||||||400
1620059960000|2021-05-03 16:39:20|||||||||1000
1620059970000|2021-05-03 16:39:30|||||||||300
1620059980000|2021-05-03 16:39:40|1073|1072|1073|1072|1073|1072|1073|1072|4552
1620059990000|2021-05-03 16:39:50|||||||||361
1620060000000|2021-05-03 16:40:00|||||||||1200
1620060030000|2021-05-03 16:40:30|||||||||1400
1620060040000|2021-05-03 16:40:40|||||||||2250
1620060050000|2021-05-03 16:40:50|1072|1071|1072|1071|1072|1072|1072|1071|8576
1620060060000|2021-05-03 16:41:00|||||||||4400
1620060070000|2021-05-03 16:41:10|||||||||100
1620060080000|2021-05-03 16:41:20|||||||||300
1620060100000|2021-05-03 16:41:40|||||||||1800
1620060110000|2021-05-03 16:41:50|||||||||9914
1620060120000|2021-05-03 16:42:00|||||||||249
1620060130000|2021-05-03 16:42:10|||||||||4200
1620060140000|2021-05-03 16:42:20|||||||||1000
1620060150000|2021-05-03 16:42:30|||||||||2213
1620060160000|2021-05-03 16:42:40|||||||||900
1620060170000|2021-05-03 16:42:50|||||||||4646
1620060180000|2021-05-03 16:43:00|||||||||913
1620060190000|2021-05-03 16:43:10|1071|1070|1071|1070|1071|1070|1071|1070|24615
1620060210000|2021-05-03 16:43:30|||||||||1965
1620060220000|2021-05-03 16:43:40|||||||||9419
1620060230000|2021-05-03 16:43:50|||||||||600
1620060240000|2021-05-03 16:44:00|||||||||500
1620060250000|2021-05-03 16:44:10|||||||||200
1620060260000|2021-05-03 16:44:20|||||||||100
1620060270000|2021-05-03 16:44:30|||||||||5648
1620060280000|2021-05-03 16:44:40|||||||||3696
1620060290000|2021-05-03 16:44:50|||||||||2100
1620060300000|2021-05-03 16:45:00|||||||||5249
1620060310000|2021-05-03 16:45:10|||||||||1176
1620060320000|2021-05-03 16:45:20|||||||||859
1620060340000|2021-05-03 16:45:40|||||||||1400
1620060360000|2021-05-03 16:46:00|||||||||132
1620060390000|2021-05-03 16:46:30|||||||||3350
1620060400000|2021-05-03 16:46:40|1070|1069|1070|1069|1070|1069|1070|1069|15904
1620060410000|2021-05-03 16:46:50|||||||||500
1620060420000|2021-05-03 16:47:00|||||||||1900
1620060430000|2021-05-03 16:47:10|||||||||300
1620060440000|2021-05-03 16:47:20|||||||||1100
1620060450000|2021-05-03 16:47:30|1069|1068|1069|1068|1069|1068|1069|1068|4788
1620060460000|2021-05-03 16:47:40|||||||||14943
1620060470000|2021-05-03 16:47:50|||||||||2933
1620060480000|2021-05-03 16:48:00|||||||||700
1620060490000|2021-05-03 16:48:10|||||||||22960
1620060500000|2021-05-03 16:48:20|||||||||2200
1620060510000|2021-05-03 16:48:30|1070|1069|1069|1068|1070|1069|1069|1068|35179
1620060520000|2021-05-03 16:48:40|||||||||1940
1620060530000|2021-05-03 16:48:50|||||||||22504
1620060540000|2021-05-03 16:49:00|||||||||900
1620060560000|2021-05-03 16:49:20|||||||||200
1620060570000|2021-05-03 16:49:30|||||||||400
1620060580000|2021-05-03 16:49:40|||||||||100
1620060590000|2021-05-03 16:49:50|||||||||400
1620060600000|2021-05-03 16:50:00|1070|1069|1070|1069|1070|1069|1070|1069|11798
1620060620000|2021-05-03 16:50:20|||||||||800
1620060630000|2021-05-03 16:50:30|||||||||2166
1620060640000|2021-05-03 16:50:40|||||||||1357
1620060650000|2021-05-03 16:50:50|||||||||600
1620060670000|2021-05-03 16:51:10|||||||||217
1620060680000|2021-05-03 16:51:20|||||||||1000
1620060690000|2021-05-03 16:51:30|||||||||1527
1620060700000|2021-05-03 16:51:40|||||||||114
1620060710000|2021-05-03 16:51:50|1071|1070|1071|1070|1071|1070|1071|1070|18652
1620060720000|2021-05-03 16:52:00|||||||||1032
1620060730000|2021-05-03 16:52:10|||||||||6392
1620060740000|2021-05-03 16:52:20|||||||||5944
1620060750000|2021-05-03 16:52:30|||||||||2500
1620060760000|2021-05-03 16:52:40|||||||||100
1620060770000|2021-05-03 16:52:50|||||||||604
1620060780000|2021-05-03 16:53:00|||||||||1300
1620060800000|2021-05-03 16:53:20|||||||||6085
1620060810000|2021-05-03 16:53:30|||||||||1400
1620060820000|2021-05-03 16:53:40|||||||||700
1620060830000|2021-05-03 16:53:50|||||||||310
1620060840000|2021-05-03 16:54:00|||||||||400
1620060850000|2021-05-03 16:54:10|||||||||200
1620060860000|2021-05-03 16:54:20|||||||||7164
1620060870000|2021-05-03 16:54:30|||||||||2800
1620060880000|2021-05-03 16:54:40|||||||||1925
1620060890000|2021-05-03 16:54:50|||||||||1940
1620060900000|2021-05-03 16:55:00|||||||||28978
1620060910000|2021-05-03 16:55:10|1072|1071|1072|1071|1072|1071|1072|1071|12519
1620060920000|2021-05-03 16:55:20|||||||||800
1620060930000|2021-05-03 16:55:30|1071|1070|1071|1070|1071|1070|1071|1070|34232
1620060950000|2021-05-03 16:55:50|||||||||200
1620060960000|2021-05-03 16:56:00|||||||||950
1620060980000|2021-05-03 16:56:20|||||||||250
1620060990000|2021-05-03 16:56:30|||||||||400
1620061000000|2021-05-03 16:56:40|||||||||180
1620061020000|2021-05-03 16:57:00|||||||||366
1620061030000|2021-05-03 16:57:10|||||||||100
1620061040000|2021-05-03 16:57:20|||||||||1175
1620061050000|2021-05-03 16:57:30|||||||||1300
1620061080000|2021-05-03 16:58:00|||||||||3000
1620061090000|2021-05-03 16:58:10|||||||||4812
1620061100000|2021-05-03 16:58:20|||||||||1160
1620061110000|2021-05-03 16:58:30|||||||||500
1620061120000|2021-05-03 16:58:40|||||||||200
1620061130000|2021-05-03 16:58:50|||||||||2097
1620061140000|2021-05-03 16:59:00|1070|1069|1071|1070|1071|1070|1070|1069|22254
1620061150000|2021-05-03 16:59:10|||||||||1374
1620061160000|2021-05-03 16:59:20|||||||||1500
1620061180000|2021-05-03 16:59:40|||||||||505
1620061190000|2021-05-03 16:59:50|||||||||200
1620061200000|2021-05-03 17:00:00|1070|1069|1070|1069|1070|1069|1070|1069|15200
1620061210000|2021-05-03 17:00:10|||||||||4828
1620061220000|2021-05-03 17:00:20|||||||||2555
1620061230000|2021-05-03 17:00:30|||||||||900
1620061240000|2021-05-03 17:00:40|||||||||1600
1620061250000|2021-05-03 17:00:50|||||||||10100
1620061260000|2021-05-03 17:01:00|||||||||491
1620061280000|2021-05-03 17:01:20|||||||||2973
1620061290000|2021-05-03 17:01:30|1071|1070|1071|1070|1071|1070|1071|1070|13967
1620061300000|2021-05-03 17:01:40|||||||||109
1620061320000|2021-05-03 17:02:00|||||||||600
1620061330000|2021-05-03 17:02:10|||||||||700
1620061340000|2021-05-03 17:02:20|||||||||104
1620061350000|2021-05-03 17:02:30|||||||||500
1620061370000|2021-05-03 17:02:50|||||||||718
1620061390000|2021-05-03 17:03:10|||||||||300
1620061400000|2021-05-03 17:03:20|||||||||750
1620061410000|2021-05-03 17:03:30|||||||||31882
1620061420000|2021-05-03 17:03:40|||||||||5100
1620061430000|2021-05-03 17:03:50|||||||||800
1620061440000|2021-05-03 17:04:00|||||||||400
1620061450000|2021-05-03 17:04:10|||||||||2891
1620061460000|2021-05-03 17:04:20|||||||||2139
1620061470000|2021-05-03 17:04:30|||||||||1200
1620061480000|2021-05-03 17:04:40|||||||||1000
1620061490000|2021-05-03 17:04:50|||||||||1200
1620061500000|2021-05-03 17:05:00|1072|1071|1072|1071|1072|1071|1072|1071|18431
1620061510000|2021-05-03 17:05:10|||||||||525
1620061520000|2021-05-03 17:05:20|||||||||101
1620061550000|2021-05-03 17:05:50|||||||||2345
1620061560000|2021-05-03 17:06:00|||||||||2300
1620061570000|2021-05-03 17:06:10|||||||||1767
1620061580000|2021-05-03 17:06:20|||||||||100
1620061590000|2021-05-03 17:06:30|||||||||100
1620061600000|2021-05-03 17:06:40|||||||||900
1620061620000|2021-05-03 17:07:00|||||||||100
1620061630000|2021-05-03 17:07:10|||||||||100
1620061650000|2021-05-03 17:07:30|||||||||869
1620061660000|2021-05-03 17:07:40|||||||||100
1620061670000|2021-05-03 17:07:50|||||||||2300
1620061680000|2021-05-03 17:08:00|||||||||1300
1620061690000|2021-05-03 17:08:10|||||||||1601
1620061700000|2021-05-03 17:08:20|||||||||500
1620061720000|2021-05-03 17:08:40|1071|1070|1071|1070|1071|1070|1071|1070|14419
1620061730000|2021-05-03 17:08:50|||||||||800
1620061740000|2021-05-03 17:09:00|||||||||2652
1620061750000|2021-05-03 17:09:10|||||||||541
1620061760000|2021-05-03 17:09:20|||||||||1000
1620061770000|2021-05-03 17:09:30|||||||||400
1620061780000|2021-05-03 17:09:40|||||||||3500
1620061790000|2021-05-03 17:09:50|||||||||4905
1620061800000|2021-05-03 17:10:00|||||||||1200
1620061810000|2021-05-03 17:10:10|||||||||4200
1620061820000|2021-05-03 17:10:20|||||||||1500
1620061830000|2021-05-03 17:10:30|||||||||1100
1620061840000|2021-05-03 17:10:40|||||||||500
1620061850000|2021-05-03 17:10:50|||||||||200
1620061860000|2021-05-03 17:11:00|1072|1071|1072|1071|1072|1071|1072|1071|20718
1620061900000|2021-05-03 17:11:40|||||||||1273
1620061930000|2021-05-03 17:12:10|||||||||200
1620061940000|2021-05-03 17:12:20|||||||||1200
1620061960000|2021-05-03 17:12:40|||||||||100
1620061970000|2021-05-03 17:12:50|||||||||300
1620062010000|2021-05-03 17:13:30|||||||||400
1620062020000|2021-05-03 17:13:40|||||||||100
1620062060000|2021-05-03 17:14:20|||||||||100
1620062070000|2021-05-03 17:14:30|||||||||100
1620062080000|2021-05-03 17:14:40|||||||||800
1620062090000|2021-05-03 17:14:50|||||||||6679
1620062100000|2021-05-03 17:15:00|1071|1070|1071|1070|1071|1070|1071|1070|13612
1620062110000|2021-05-03 17:15:10|||||||||200
1620062120000|2021-05-03 17:15:20|||||||||300
1620062130000|2021-05-03 17:15:30|||||||||100
1620062160000|2021-05-03 17:16:00|||||||||800
1620062170000|2021-05-03 17:16:10|1072|1071|1072|1071|1072|1071|1072|1071|15141
1620062180000|2021-05-03 17:16:20|||||||||1801
1620062190000|2021-05-03 17:16:30|||||||||2422
1620062200000|2021-05-03 17:16:40|||||||||3273
1620062210000|2021-05-03 17:16:50|||||||||600
1620062220000|2021-05-03 17:17:00|||||||||300
1620062230000|2021-05-03 17:17:10|||||||||1900
1620062240000|2021-05-03 17:17:20|||||||||100
1620062250000|2021-05-03 17:17:30|||||||||100
1620062280000|2021-05-03 17:18:00|||||||||750
1620062310000|2021-05-03 17:18:30|||||||||200
1620062320000|2021-05-03 17:18:40|||||||||195
1620062330000|2021-05-03 17:18:50|||||||||6250
1620062340000|2021-05-03 17:19:00|||||||||1700
1620062360000|2021-05-03 17:19:20|||||||||3450
1620062370000|2021-05-03 17:19:30|||||||||2599
1620062380000|2021-05-03 17:19:40|1071|1070|1071|1070|1071|1070|1071|1070|16038
1620062390000|2021-05-03 17:19:50|||||||||2222
1620062400000|2021-05-03 17:20:00|||||||||716
1620062410000|2021-05-03 17:20:10|||||||||1517
1620062420000|2021-05-03 17:20:20|||||||||200
1620062430000|2021-05-03 17:20:30|||||||||1039
1620062450000|2021-05-03 17:20:50|||||||||2445
1620062460000|2021-05-03 17:21:00|||||||||4781
1620062470000|2021-05-03 17:21:10|||||||||9100
1620062480000|2021-05-03 17:21:20|||||||||1000
1620062490000|2021-05-03 17:21:30|||||||||4000
1620062500000|2021-05-03 17:21:40|||||||||500
1620062510000|2021-05-03 17:21:50|||||||||2000
1620062520000|2021-05-03 17:22:00|||||||||3700
1620062530000|2021-05-03 17:22:10|||||||||1100
1620062540000|2021-05-03 17:22:20|||||||||1136
1620062550000|2021-05-03 17:22:30|||||||||600
1620062560000|2021-05-03 17:22:40|1072|1071|1072|1071|1072|1071|1072|1071|64663
1620062570000|2021-05-03 17:22:50|||||||||1350
1620062580000|2021-05-03 17:23:00|1071|1070|1071|1070|1071|1070|1071|1070|24110
1620062590000|2021-05-03 17:23:10|||||||||850
1620062600000|2021-05-03 17:23:20|||||||||100
1620062610000|2021-05-03 17:23:30|||||||||275
1620062620000|2021-05-03 17:23:40|||||||||5573
1620062630000|2021-05-03 17:23:50|||||||||29776
1620062640000|2021-05-03 17:24:00|||||||||4864
1620062650000|2021-05-03 17:24:10|||||||||1000
1620062660000|2021-05-03 17:24:20|||||||||100
1620062670000|2021-05-03 17:24:30|||||||||500
1620062680000|2021-05-03 17:24:40|||||||||326
1620062690000|2021-05-03 17:24:50|1070|1069|1070|1069|1070|1069|1070|1069|13293
1620062710000|2021-05-03 17:25:10|||||||||140
1620062740000|2021-05-03 17:25:40|||||||||5460
1620062750000|2021-05-03 17:25:50|||||||||600
1620062760000|2021-05-03 17:26:00|||||||||202
1620062790000|2021-05-03 17:26:30|||||||||1932
1620062800000|2021-05-03 17:26:40|1069|1068|1069|1068|1069|1068|1069|1068|33529
1620062810000|2021-05-03 17:26:50|||||||||800
1620062820000|2021-05-03 17:27:00|||||||||300
1620062830000|2021-05-03 17:27:10|||||||||200
1620062840000|2021-05-03 17:27:20|||||||||299
1620062850000|2021-05-03 17:27:30|||||||||3140
1620062860000|2021-05-03 17:27:40|||||||||300
1620062880000|2021-05-03 17:28:00|||||||||300
1620062890000|2021-05-03 17:28:10|||||||||100
1620062900000|2021-05-03 17:28:20|||||||||425
1620062910000|2021-05-03 17:28:30|||||||||200
1620062920000|2021-05-03 17:28:40|||||||||5706
1620062930000|2021-05-03 17:28:50|||||||||1000
1620062940000|2021-05-03 17:29:00|||||||||9235
1620062950000|2021-05-03 17:29:10|||||||||1300
1620062960000|2021-05-03 17:29:20|||||||||700
1620062970000|2021-05-03 17:29:30|||||||||1100
1620062980000|2021-05-03 17:29:40|||||||||100
1620062990000|2021-05-03 17:29:50|||||||||4615
1620063000000|2021-05-03 17:30:00|||||||||6400
1620063020000|2021-05-03 17:30:20|||||||||2205
1620063040000|2021-05-03 17:30:40|||||||||125
1620063050000|2021-05-03 17:30:50|1070|1069|1070|1069|1070|1069|1070|1069|43701
1620063060000|2021-05-03 17:31:00|||||||||1100
1620063070000|2021-05-03 17:31:10|||||||||1161
1620063080000|2021-05-03 17:31:20|||||||||3153
1620063090000|2021-05-03 17:31:30|||||||||1000
1620063100000|2021-05-03 17:31:40|||||||||500
1620063110000|2021-05-03 17:31:50|||||||||2242
1620063120000|2021-05-03 17:32:00|||||||||1600
1620063130000|2021-05-03 17:32:10|||||||||3600
1620063140000|2021-05-03 17:32:20|||||||||600
1620063150000|2021-05-03 17:32:30|||||||||4900
1620063160000|2021-05-03 17:32:40|||||||||5645
1620063170000|2021-05-03 17:32:50|||||||||1108
1620063190000|2021-05-03 17:33:10|||||||||300
1620063200000|2021-05-03 17:33:20|||||||||3198
1620063210000|2021-05-03 17:33:30|||||||||1900
1620063220000|2021-05-03 17:33:40|||||||||100
1620063230000|2021-05-03 17:33:50|||||||||100
1620063240000|2021-05-03 17:34:00|||||||||200
1620063250000|2021-05-03 17:34:10|||||||||3034
1620063260000|2021-05-03 17:34:20|||||||||1103
1620063270000|2021-05-03 17:34:30|||||||||800
1620063280000|2021-05-03 17:34:40|||||||||600
1620063290000|2021-05-03 17:34:50|||||||||600
1620063300000|2021-05-03 17:35:00|||||||||900
1620063310000|2021-05-03 17:35:10|||||||||400
1620063320000|2021-05-03 17:35:20|||||||||200
1620063330000|2021-05-03 17:35:30|||||||||1800
1620063340000|2021-05-03 17:35:40|1071|1070|1071|1070|1071|1070|1071|1070|17535
1620063350000|2021-05-03 17:35:50|||||||||3613
1620063360000|2021-05-03 17:36:00|||||||||4285
1620063370000|2021-05-03 17:36:10|||||||||600
1620063380000|2021-05-03 17:36:20|1070|1069|1070|1069|1070|1069|1070|1069|9361
1620063420000|2021-05-03 17:37:00|||||||||400
1620063430000|2021-05-03 17:37:10|||||||||4342
1620063440000|2021-05-03 17:37:20|||||||||300
1620063470000|2021-05-03 17:37:50|||||||||900
1620063480000|2021-05-03 17:38:00|1069|1068|1069|1068|1069|1068|1069|1068|15102
1620063490000|2021-05-03 17:38:10|||||||||1500
1620063500000|2021-05-03 17:38:20|||||||||300
1620063510000|2021-05-03 17:38:30|||||||||28798
1620063520000|2021-05-03 17:38:40|1070|1069|1070|1069|1070|1069|1070|1069|30390
1620063530000|2021-05-03 17:38:50|||||||||1000
1620063550000|2021-05-03 17:39:10|||||||||100
1620063570000|2021-05-03 17:39:30|||||||||1700
1620063590000|2021-05-03 17:39:50|||||||||200
1620063600000|2021-05-03 17:40:00|||||||||1917
1620063610000|2021-05-03 17:40:10|1071|1070|1071|1070|1071|1070|1071|1070|13407
1620063620000|2021-05-03 17:40:20|||||||||700
1620063630000|2021-05-03 17:40:30|||||||||525
1620063660000|2021-05-03 17:41:00|||||||||230
1620063670000|2021-05-03 17:41:10|||||||||205
1620063680000|2021-05-03 17:41:20|||||||||100
1620063690000|2021-05-03 17:41:30|||||||||971
1620063710000|2021-05-03 17:41:50|||||||||100
1620063720000|2021-05-03 17:42:00|||||||||2525
1620063740000|2021-05-03 17:42:20|||||||||4038
1620063750000|2021-05-03 17:42:30|||||||||237
1620063770000|2021-05-03 17:42:50|||||||||2258
1620063780000|2021-05-03 17:43:00|||||||||1576
1620063790000|2021-05-03 17:43:10|||||||||3287
1620063800000|2021-05-03 17:43:20|||||||||523
1620063820000|2021-05-03 17:43:40|||||||||950
1620063840000|2021-05-03 17:44:00|||||||||4172
1620063850000|2021-05-03 17:44:10|||||||||1900
1620063860000|2021-05-03 17:44:20|||||||||12433
1620063870000|2021-05-03 17:44:30|||||||||300
1620063880000|2021-05-03 17:44:40|||||||||100
1620063910000|2021-05-03 17:45:10|||||||||3593
1620063930000|2021-05-03 17:45:30|||||||||300
1620063940000|2021-05-03 17:45:40|||||||||400
1620063950000|2021-05-03 17:45:50|||||||||10839
1620063960000|2021-05-03 17:46:00|1072|1071|1072|1071|1072|1071|1072|1071|8324
1620063970000|2021-05-03 17:46:10|||||||||12680
1620063980000|2021-05-03 17:46:20|||||||||500
1620063990000|2021-05-03 17:46:30|||||||||194
1620064000000|2021-05-03 17:46:40|||||||||100
1620064010000|2021-05-03 17:46:50|||||||||1790
1620064020000|2021-05-03 17:47:00|1071|1070|1071|1070|1071|1071|1071|1070|43712
1620064030000|2021-05-03 17:47:10|||||||||200
1620064080000|2021-05-03 17:48:00|1072|1071|1072|1071|1072|1071|1072|1071|17548
1620064090000|2021-05-03 17:48:10|||||||||800
1620064110000|2021-05-03 17:48:30|||||||||226
1620064140000|2021-05-03 17:49:00|||||||||200
1620064150000|2021-05-03 17:49:10|||||||||200
1620064160000|2021-05-03 17:49:20|1073|1072|1073|1072|1073|1072|1073|1072|12517
1620064170000|2021-05-03 17:49:30|||||||||1037
1620064200000|2021-05-03 17:50:00|||||||||500
1620064210000|2021-05-03 17:50:10|||||||||200
1620064220000|2021-05-03 17:50:20|||||||||500
1620064230000|2021-05-03 17:50:30|||||||||761
1620064250000|2021-05-03 17:50:50|1072|1071|1072|1071|1072|1071|1072|1071|8017
1620064260000|2021-05-03 17:51:00|||||||||1500
1620064270000|2021-05-03 17:51:10|||||||||1700
1620064280000|2021-05-03 17:51:20|||||||||800
1620064290000|2021-05-03 17:51:30|1071|1070|1071|1070|1071|1070|1071|1070|8306
1620064300000|2021-05-03 17:51:40|||||||||200
1620064310000|2021-05-03 17:51:50|||||||||1000
1620064330000|2021-05-03 17:52:10|1072|1071|1072|1071|1072|1071|1072|1071|11413
1620064340000|2021-05-03 17:52:20|||||||||1900
1620064350000|2021-05-03 17:52:30|||||||||100
1620064370000|2021-05-03 17:52:50|1071|1070|1071|1070|1071|1070|1071|1070|1200
1620064380000|2021-05-03 17:53:00|||||||||420
1620064390000|2021-05-03 17:53:10|||||||||13203
1620064400000|2021-05-03 17:53:20|||||||||200
1620064420000|2021-05-03 17:53:40|||||||||500
1620064430000|2021-05-03 17:53:50|||||||||2530
1620064460000|2021-05-03 17:54:20|||||||||100
1620064490000|2021-05-03 17:54:50|||||||||200
1620064500000|2021-05-03 17:55:00|||||||||6360
1620064510000|2021-05-03 17:55:10|||||||||1300
1620064520000|2021-05-03 17:55:20|||||||||800
1620064540000|2021-05-03 17:55:40|||||||||2296
1620064550000|2021-05-03 17:55:50|||||||||500
1620064560000|2021-05-03 17:56:00|||||||||5795
1620064570000|2021-05-03 17:56:10|||||||||1200
1620064580000|2021-05-03 17:56:20|||||||||100
1620064590000|2021-05-03 17:56:30|||||||||1700
1620064600000|2021-05-03 17:56:40|||||||||1150
1620064610000|2021-05-03 17:56:50|||||||||10445
1620064620000|2021-05-03 17:57:00|1070|1069|1070|1069|1070|1069|1070|1069|10907
1620064630000|2021-05-03 17:57:10|||||||||1000
1620064640000|2021-05-03 17:57:20|||||||||1530
1620064650000|2021-05-03 17:57:30|||||||||4362
1620064670000|2021-05-03 17:57:50|||||||||100
1620064680000|2021-05-03 17:58:00|||||||||2307
1620064690000|2021-05-03 17:58:10|||||||||1901
1620064710000|2021-05-03 17:58:30|||||||||100
1620064720000|2021-05-03 17:58:40|||||||||100
1620064730000|2021-05-03 17:58:50|||||||||600
1620064740000|2021-05-03 17:59:00|1071|1070|1071|1070|1071|1070|1071|1070|27779
1620064750000|2021-05-03 17:59:10|||||||||800
1620064770000|2021-05-03 17:59:30|||||||||301
1620064790000|2021-05-03 17:59:50|||||||||900
1620064800000|2021-05-03 18:00:00|||||||||400
1620064810000|2021-05-03 18:00:10|||||||||2137
1620064820000|2021-05-03 18:00:20|||||||||1276
1620064830000|2021-05-03 18:00:30|||||||||600
1620064840000|2021-05-03 18:00:40|||||||||600
1620064850000|2021-05-03 18:00:50|||||||||1200
1620064860000|2021-05-03 18:01:00|1072|1071|1072|1071|1072|1071|1072|1071|19194
1620064870000|2021-05-03 18:01:10|1071|1070|1071|1070|1071|1070|1071|1070|25475
1620064890000|2021-05-03 18:01:30|||||||||600
1620064900000|2021-05-03 18:01:40|||||||||400
1620064910000|2021-05-03 18:01:50|||||||||7473
1620064920000|2021-05-03 18:02:00|||||||||6900
1620064930000|2021-05-03 18:02:10|||||||||700
1620064940000|2021-05-03 18:02:20|||||||||7900
1620064950000|2021-05-03 18:02:30|||||||||1000
1620064970000|2021-05-03 18:02:50|||||||||900
1620064980000|2021-05-03 18:03:00|||||||||300
1620064990000|2021-05-03 18:03:10|||||||||244
1620065000000|2021-05-03 18:03:20|||||||||3672
1620065010000|2021-05-03 18:03:30|||||||||20321
1620065020000|2021-05-03 18:03:40|||||||||7900
1620065030000|2021-05-03 18:03:50|||||||||3800
1620065040000|2021-05-03 18:04:00|||||||||7700
1620065050000|2021-05-03 18:04:10|||||||||4685
1620065060000|2021-05-03 18:04:20|||||||||100
1620065070000|2021-05-03 18:04:30|||||||||100
1620065080000|2021-05-03 18:04:40|||||||||2100
1620065090000|2021-05-03 18:04:50|||||||||300
1620065100000|2021-05-03 18:05:00|||||||||400
1620065110000|2021-05-03 18:05:10|||||||||100
1620065120000|2021-05-03 18:05:20|||||||||200
1620065130000|2021-05-03 18:05:30|||||||||2600
1620065140000|2021-05-03 18:05:40|||||||||6400
1620065150000|2021-05-03 18:05:50|||||||||5600
1620065160000|2021-05-03 18:06:00|||||||||7300
1620065170000|2021-05-03 18:06:10|||||||||2189
1620065180000|2021-05-03 18:06:20|||||||||800
1620065190000|2021-05-03 18:06:30|||||||||500
1620065210000|2021-05-03 18:06:50|||||||||1200
1620065220000|2021-05-03 18:07:00|1072|1071|1071|1070|1072|1071|1071|1070|41598
1620065230000|2021-05-03 18:07:10|||||||||539
1620065240000|2021-05-03 18:07:20|||||||||3597
1620065250000|2021-05-03 18:07:30|||||||||21411
1620065260000|2021-05-03 18:07:40|||||||||1400
1620065270000|2021-05-03 18:07:50|||||||||100
1620065280000|2021-05-03 18:08:00|||||||||100
1620065290000|2021-05-03 18:08:10|||||||||535
1620065310000|2021-05-03 18:08:30|||||||||16700
1620065320000|2021-05-03 18:08:40|||||||||5200
1620065330000|2021-05-03 18:08:50|||||||||13820
1620065340000|2021-05-03 18:09:00|||||||||5596
1620065350000|2021-05-03 18:09:10|||||||||2689
1620065360000|2021-05-03 18:09:20|||||||||900
1620065370000|2021-05-03 18:09:30|1070|1069|1070|1069|1070|1069|1070|1069|16472
1620065380000|2021-05-03 18:09:40|||||||||3546
1620065390000|2021-05-03 18:09:50|||||||||4381
1620065400000|2021-05-03 18:10:00|1069|1068|1069|1068|1069|1068|1069|1068|5471
1620065410000|2021-05-03 18:10:10|||||||||1200
1620065420000|2021-05-03 18:10:20|||||||||1600
1620065430000|2021-05-03 18:10:30|||||||||2900
1620065440000|2021-05-03 18:10:40|||||||||1200
1620065450000|2021-05-03 18:10:50|||||||||2879
1620065460000|2021-05-03 18:11:00|||||||||1534
1620065470000|2021-05-03 18:11:10|||||||||31024
1620065480000|2021-05-03 18:11:20|1070|1069|1070|1069|1070|1069|1070|1069|9200
1620065490000|2021-05-03 18:11:30|||||||||1500
1620065500000|2021-05-03 18:11:40|||||||||5836
1620065510000|2021-05-03 18:11:50|||||||||600
1620065520000|2021-05-03 18:12:00|||||||||250
1620065530000|2021-05-03 18:12:10|||||||||225
1620065540000|2021-05-03 18:12:20|||||||||200
1620065550000|2021-05-03 18:12:30|||||||||205
1620065560000|2021-05-03 18:12:40|||||||||400
1620065570000|2021-05-03 18:12:50|||||||||300
1620065580000|2021-05-03 18:13:00|||||||||200
1620065610000|2021-05-03 18:13:30|1069|1068|1069|1068|1069|1068|1069|1068|8989
1620065620000|2021-05-03 18:13:40|||||||||780
1620065630000|2021-05-03 18:13:50|||||||||800
1620065640000|2021-05-03 18:14:00|||||||||26499
1620065650000|2021-05-03 18:14:10|||||||||1025
1620065660000|2021-05-03 18:14:20|||||||||1475
1620065670000|2021-05-03 18:14:30|||||||||1100
1620065680000|2021-05-03 18:14:40|||||||||400
1620065690000|2021-05-03 18:14:50|||||||||144
1620065700000|2021-05-03 18:15:00|||||||||18554
1620065710000|2021-05-03 18:15:10|1070|1069|1070|1069|1070|1069|1070|1069|5599
1620065720000|2021-05-03 18:15:20|||||||||500
1620065730000|2021-05-03 18:15:30|||||||||700
1620065760000|2021-05-03 18:16:00|||||||||400
1620065790000|2021-05-03 18:16:30|||||||||4341
1620065800000|2021-05-03 18:16:40|||||||||200
1620065820000|2021-05-03 18:17:00|||||||||556
1620065830000|2021-05-03 18:17:10|||||||||200
1620065840000|2021-05-03 18:17:20|1069|1068|1069|1068|1069|1068|1069|1068|15927
1620065850000|2021-05-03 18:17:30|||||||||620
1620065860000|2021-05-03 18:17:40|1070|1069|1070|1069|1070|1069|1070|1069|54603
1620065870000|2021-05-03 18:17:50|||||||||100
1620065880000|2021-05-03 18:18:00|||||||||1800
1620065890000|2021-05-03 18:18:10|||||||||3872
1620065900000|2021-05-03 18:18:20|||||||||734
1620065910000|2021-05-03 18:18:30|||||||||400
1620065920000|2021-05-03 18:18:40|||||||||1898
1620065930000|2021-05-03 18:18:50|||||||||100
1620065940000|2021-05-03 18:19:00|||||||||1035
1620065950000|2021-05-03 18:19:10|||||||||200
1620065960000|2021-05-03 18:19:20|||||||||1130
1620065970000|2021-05-03 18:19:30|||||||||10749
1620065980000|2021-05-03 18:19:40|1071|1070|1071|1070|1071|1070|1071|1070|3801
1620065990000|2021-05-03 18:19:50|||||||||4423
1620066000000|2021-05-03 18:20:00|||||||||2301
1620066010000|2021-05-03 18:20:10|||||||||436
1620066020000|2021-05-03 18:20:20|||||||||100
1620066030000|2021-05-03 18:20:30|||||||||200
1620066040000|2021-05-03 18:20:40|||||||||200
1620066050000|2021-05-03 18:20:50|||||||||800
1620066060000|2021-05-03 18:21:00|||||||||200
1620066070000|2021-05-03 18:21:10|||||||||300
1620066080000|2021-05-03 18:21:20|||||||||600
1620066090000|2021-05-03 18:21:30|1070|1069|1070|1069|1070|1069|1070|1069|24945
1620066100000|2021-05-03 18:21:40|||||||||100
1620066110000|2021-05-03 18:21:50|||||||||300
1620066120000|2021-05-03 18:22:00|||||||||5142
1620066130000|2021-05-03 18:22:10|||||||||1300
1620066150000|2021-05-03 18:22:30|||||||||1400
1620066160000|2021-05-03 18:22:40|||||||||862
1620066170000|2021-05-03 18:22:50|||||||||2620
1620066180000|2021-05-03 18:23:00|||||||||1597
1620066190000|2021-05-03 18:23:10|||||||||1500
1620066200000|2021-05-03 18:23:20|||||||||100
1620066210000|2021-05-03 18:23:30|||||||||1200
1620066220000|2021-05-03 18:23:40|||||||||200
1620066230000|2021-05-03 18:23:50|||||||||51205
1620066240000|2021-05-03 18:24:00|||||||||400
1620066250000|2021-05-03 18:24:10|||||||||3394
1620066260000|2021-05-03 18:24:20|||||||||6400
1620066270000|2021-05-03 18:24:30|||||||||1775
1620066280000|2021-05-03 18:24:40|||||||||1400
1620066290000|2021-05-03 18:24:50|||||||||700
1620066300000|2021-05-03 18:25:00|||||||||1700
1620066310000|2021-05-03 18:25:10|1069|1068|1069|1068|1069|1068|1069|1068|25001
1620066320000|2021-05-03 18:25:20|||||||||1000
1620066330000|2021-05-03 18:25:30|||||||||2900
1620066340000|2021-05-03 18:25:40|||||||||4204
1620066350000|2021-05-03 18:25:50|||||||||3236
1620066360000|2021-05-03 18:26:00|||||||||600
1620066370000|2021-05-03 18:26:10|||||||||600
1620066380000|2021-05-03 18:26:20|1070|1069|1070|1069|1070|1069|1070|1069|23819
1620066410000|2021-05-03 18:26:50|||||||||400
1620066430000|2021-05-03 18:27:10|||||||||200
1620066440000|2021-05-03 18:27:20|||||||||117
1620066450000|2021-05-03 18:27:30|||||||||310
1620066460000|2021-05-03 18:27:40|||||||||100
1620066470000|2021-05-03 18:27:50|||||||||200
1620066490000|2021-05-03 18:28:10|||||||||1576
1620066500000|2021-05-03 18:28:20|||||||||1070
1620066510000|2021-05-03 18:28:30|||||||||200
1620066520000|2021-05-03 18:28:40|||||||||1800
1620066530000|2021-05-03 18:28:50|||||||||100
1620066540000|2021-05-03 18:29:00|||||||||761
1620066550000|2021-05-03 18:29:10|||||||||100
1620066560000|2021-05-03 18:29:20|||||||||1100
1620066570000|2021-05-03 18:29:30|||||||||3390
1620066580000|2021-05-03 18:29:40|||||||||1200
1620066590000|2021-05-03 18:29:50|||||||||1394
1620066600000|2021-05-03 18:30:00|||||||||1390
1620066610000|2021-05-03 18:30:10|||||||||720
1620066620000|2021-05-03 18:30:20|||||||||1100
1620066630000|2021-05-03 18:30:30|||||||||300
1620066650000|2021-05-03 18:30:50|||||||||100
1620066660000|2021-05-03 18:31:00|||||||||100
1620066670000|2021-05-03 18:31:10|||||||||2907
1620066680000|2021-05-03 18:31:20|||||||||2900
1620066690000|2021-05-03 18:31:30|||||||||12825
1620066700000|2021-05-03 18:31:40|||||||||2500
1620066710000|2021-05-03 18:31:50|||||||||600
1620066720000|2021-05-03 18:32:00|||||||||17030
1620066730000|2021-05-03 18:32:10|||||||||1250
1620066740000|2021-05-03 18:32:20|||||||||100
1620066750000|2021-05-03 18:32:30|||||||||414
1620066760000|2021-05-03 18:32:40|||||||||400
1620066770000|2021-05-03 18:32:50|||||||||1200
1620066780000|2021-05-03 18:33:00|||||||||100
1620066790000|2021-05-03 18:33:10|||||||||700
1620066800000|2021-05-03 18:33:20|||||||||600
1620066810000|2021-05-03 18:33:30|||||||||23345
1620066820000|2021-05-03 18:33:40|||||||||1661
1620066830000|2021-05-03 18:33:50|||||||||1900
1620066840000|2021-05-03 18:34:00|||||||||1000
1620066850000|2021-05-03 18:34:10|||||||||8483
1620066860000|2021-05-03 18:34:20|||||||||1482
1620066870000|2021-05-03 18:34:30|||||||||1996
1620066880000|2021-05-03 18:34:40|||||||||300
1620066890000|2021-05-03 18:34:50|||||||||2846
1620066900000|2021-05-03 18:35:00|||||||||4900
1620066910000|2021-05-03 18:35:10|||||||||4511
1620066920000|2021-05-03 18:35:20|||||||||1310
1620066930000|2021-05-03 18:35:30|||||||||1900
1620066940000|2021-05-03 18:35:40|||||||||21340
1620066950000|2021-05-03 18:35:50|||||||||8582
1620066960000|2021-05-03 18:36:00|1069|1068|1069|1068|1069|1068|1069|1068|35904
1620066970000|2021-05-03 18:36:10|||||||||1700
1620066980000|2021-05-03 18:36:20|||||||||900
1620066990000|2021-05-03 18:36:30|||||||||11347
1620067000000|2021-05-03 18:36:40|||||||||200
1620067010000|2021-05-03 18:36:50|||||||||3100
1620067020000|2021-05-03 18:37:00|||||||||6486
1620067030000|2021-05-03 18:37:10|||||||||741
1620067040000|2021-05-03 18:37:20|||||||||1100
1620067050000|2021-05-03 18:37:30|||||||||100
1620067060000|2021-05-03 18:37:40|||||||||1100
1620067070000|2021-05-03 18:37:50|||||||||8535
1620067080000|2021-05-03 18:38:00|||||||||3268
1620067090000|2021-05-03 18:38:10|||||||||3344
1620067100000|2021-05-03 18:38:20|||||||||2190
1620067110000|2021-05-03 18:38:30|||||||||3300
1620067120000|2021-05-03 18:38:40|||||||||3493
1620067130000|2021-05-03 18:38:50|||||||||2410
1620067140000|2021-05-03 18:39:00|||||||||1500
1620067150000|2021-05-03 18:39:10|||||||||5561
1620067160000|2021-05-03 18:39:20|||||||||2200
1620067170000|2021-05-03 18:39:30|||||||||1700
1620067180000|2021-05-03 18:39:40|||||||||1500
1620067190000|2021-05-03 18:39:50|||||||||1118
1620067200000|2021-05-03 18:40:00|1068|1067|1068|1067|1068|1067|1068|1067|41407
1620067210000|2021-05-03 18:40:10|1067|1066|1067|1066|1067|1066|1067|1066|18796
1620067220000|2021-05-03 18:40:20|||||||||2700
1620067230000|2021-05-03 18:40:30|||||||||6420
1620067240000|2021-05-03 18:40:40|||||||||2200
1620067250000|2021-05-03 18:40:50|||||||||1298
1620067260000|2021-05-03 18:41:00|||||||||700
1620067270000|2021-05-03 18:41:10|||||||||13735
1620067280000|2021-05-03 18:41:20|||||||||500
1620067290000|2021-05-03 18:41:30|||||||||600
1620067320000|2021-05-03 18:42:00|||||||||15305
1620067330000|2021-05-03 18:42:10|||||||||4100
1620067340000|2021-05-03 18:42:20|||||||||400
1620067350000|2021-05-03 18:42:30|||||||||1800
1620067360000|2021-05-03 18:42:40|||||||||3500
1620067370000|2021-05-03 18:42:50|||||||||1514
1620067380000|2021-05-03 18:43:00|||||||||1801
1620067390000|2021-05-03 18:43:10|1068|1067|1068|1067|1068|1067|1068|1067|44472
1620067400000|2021-05-03 18:43:20|||||||||230
1620067420000|2021-05-03 18:43:40|||||||||428
1620067430000|2021-05-03 18:43:50|||||||||1499
1620067440000|2021-05-03 18:44:00|||||||||900
1620067450000|2021-05-03 18:44:10|1069|1068|1069|1068|1069|1068|1069|1068|9401
1620067460000|2021-05-03 18:44:20|1068|1067|1068|1067|1068|1067|1068|1067|9301
1620067470000|2021-05-03 18:44:30|||||||||1769
1620067480000|2021-05-03 18:44:40|||||||||2600
1620067490000|2021-05-03 18:44:50|||||||||1300
1620067500000|2021-05-03 18:45:00|||||||||2400
1620067520000|2021-05-03 18:45:20|||||||||100
1620067530000|2021-05-03 18:45:30|||||||||1500
1620067540000|2021-05-03 18:45:40|||||||||2600
1620067550000|2021-05-03 18:45:50|||||||||4000
1620067560000|2021-05-03 18:46:00|||||||||1800
1620067570000|2021-05-03 18:46:10|||||||||1400
1620067580000|2021-05-03 18:46:20|||||||||800
1620067590000|2021-05-03 18:46:30|||||||||1030
1620067600000|2021-05-03 18:46:40|||||||||786
1620067610000|2021-05-03 18:46:50|||||||||800
1620067620000|2021-05-03 18:47:00|||||||||18751
1620067630000|2021-05-03 18:47:10|||||||||900
1620067640000|2021-05-03 18:47:20|||||||||1400
1620067650000|2021-05-03 18:47:30|||||||||500
1620067660000|2021-05-03 18:47:40|||||||||3201
1620067670000|2021-05-03 18:47:50|1069|1068|1069|1068|1069|1068|1069|1068|60841
1620067680000|2021-05-03 18:48:00|||||||||1600
1620067690000|2021-05-03 18:48:10|||||||||700
1620067700000|2021-05-03 18:48:20|||||||||1940
1620067710000|2021-05-03 18:48:30|||||||||7925
1620067720000|2021-05-03 18:48:40|||||||||1000
1620067730000|2021-05-03 18:48:50|1068|1067|1068|1067|1068|1067|1068|1067|27278
1620067740000|2021-05-03 18:49:00|||||||||3427
1620067750000|2021-05-03 18:49:10|||||||||1500
1620067760000|2021-05-03 18:49:20|||||||||2100
1620067770000|2021-05-03 18:49:30|||||||||1257
1620067780000|2021-05-03 18:49:40|||||||||1295
1620067790000|2021-05-03 18:49:50|||||||||566
1620067800000|2021-05-03 18:50:00|||||||||800
1620067810000|2021-05-03 18:50:10|||||||||3186
1620067820000|2021-05-03 18:50:20|||||||||1000
1620067830000|2021-05-03 18:50:30|||||||||1794
1620067840000|2021-05-03 18:50:40|||||||||18607
1620067850000|2021-05-03 18:50:50|||||||||700
1620067860000|2021-05-03 18:51:00|||||||||1100
1620067870000|2021-05-03 18:51:10|||||||||11651
1620067880000|2021-05-03 18:51:20|||||||||3986
1620067890000|2021-05-03 18:51:30|||||||||5900
1620067900000|2021-05-03 18:51:40|||||||||600
1620067910000|2021-05-03 18:51:50|||||||||1282
1620067920000|2021-05-03 18:52:00|||||||||900
1620067930000|2021-05-03 18:52:10|||||||||1778
1620067940000|2021-05-03 18:52:20|||||||||1278
1620067950000|2021-05-03 18:52:30|||||||||550
1620067970000|2021-05-03 18:52:50|||||||||100
1620067980000|2021-05-03 18:53:00|||||||||5124
1620067990000|2021-05-03 18:53:10|||||||||600
1620068000000|2021-05-03 18:53:20|||||||||1800
1620068010000|2021-05-03 18:53:30|||||||||699
1620068020000|2021-05-03 18:53:40|||||||||1300
1620068030000|2021-05-03 18:53:50|||||||||37491
1620068040000|2021-05-03 18:54:00|||||||||200
1620068050000|2021-05-03 18:54:10|||||||||2300
1620068060000|2021-05-03 18:54:20|||||||||500
1620068080000|2021-05-03 18:54:40|||||||||928
1620068090000|2021-05-03 18:54:50|||||||||100
1620068100000|2021-05-03 18:55:00|||||||||1099
1620068110000|2021-05-03 18:55:10|||||||||450
1620068120000|2021-05-03 18:55:20|||||||||800
1620068130000|2021-05-03 18:55:30|||||||||6330
1620068140000|2021-05-03 18:55:40|||||||||500
1620068160000|2021-05-03 18:56:00|||||||||5122
1620068170000|2021-05-03 18:56:10|||||||||1574
1620068180000|2021-05-03 18:56:20|||||||||800
1620068190000|2021-05-03 18:56:30|1067|1066|1067|1066|1067|1066|1067|1066|6277
1620068200000|2021-05-03 18:56:40|||||||||2339
1620068210000|2021-05-03 18:56:50|||||||||11365
1620068220000|2021-05-03 18:57:00|||||||||200
1620068230000|2021-05-03 18:57:10|||||||||1000
1620068240000|2021-05-03 18:57:20|||||||||8663
1620068250000|2021-05-03 18:57:30|||||||||3186
1620068260000|2021-05-03 18:57:40|||||||||1662
1620068270000|2021-05-03 18:57:50|||||||||300
1620068280000|2021-05-03 18:58:00|||||||||1790
1620068290000|2021-05-03 18:58:10|||||||||297
1620068300000|2021-05-03 18:58:20|||||||||2300
1620068310000|2021-05-03 18:58:30|||||||||700
1620068320000|2021-05-03 18:58:40|||||||||7761
1620068330000|2021-05-03 18:58:50|1066|1065|1066|1065|1066|1065|1066|1065|7930
1620068340000|2021-05-03 18:59:00|||||||||1100
1620068350000|2021-05-03 18:59:10|||||||||2087
1620068360000|2021-05-03 18:59:20|||||||||50213
1620068370000|2021-05-03 18:59:30|||||||||400
1620068380000|2021-05-03 18:59:40|||||||||600
1620068390000|2021-05-03 18:59:50|1067|1066|1067|1066|1067|1066|1067|1066|83872
1620068400000|2021-05-03 19:00:00|||||||||1560
1620068410000|2021-05-03 19:00:10|||||||||600
1620068420000|2021-05-03 19:00:20|||||||||1892
1620068430000|2021-05-03 19:00:30|||||||||1900
1620068440000|2021-05-03 19:00:40|||||||||3005
1620068450000|2021-05-03 19:00:50|||||||||800
1620068460000|2021-05-03 19:01:00|||||||||969
1620068470000|2021-05-03 19:01:10|||||||||295
1620068480000|2021-05-03 19:01:20|||||||||500
1620068490000|2021-05-03 19:01:30|||||||||200
1620068500000|2021-05-03 19:01:40|||||||||19474
1620068510000|2021-05-03 19:01:50|||||||||6209
1620068520000|2021-05-03 19:02:00|||||||||2700
1620068530000|2021-05-03 19:02:10|||||||||4878
1620068540000|2021-05-03 19:02:20|||||||||13238
1620068550000|2021-05-03 19:02:30|||||||||5901
1620068560000|2021-05-03 19:02:40|||||||||4700
1620068570000|2021-05-03 19:02:50|1068|1067|1068|1067|1068|1067|1068|1067|21021
1620068580000|2021-05-03 19:03:00|||||||||1399
1620068590000|2021-05-03 19:03:10|||||||||1700
1620068600000|2021-05-03 19:03:20|1069|1068|1069|1068|1069|1068|1069|1068|13200
1620068610000|2021-05-03 19:03:30|||||||||2101
1620068620000|2021-05-03 19:03:40|||||||||1600
1620068630000|2021-05-03 19:03:50|||||||||4111
1620068640000|2021-05-03 19:04:00|||||||||200
1620068650000|2021-05-03 19:04:10|1068|1067|1068|1067|1068|1067|1068|1067|23676
1620068660000|2021-05-03 19:04:20|||||||||462
1620068670000|2021-05-03 19:04:30|||||||||232
1620068680000|2021-05-03 19:04:40|||||||||3960
1620068690000|2021-05-03 19:04:50|||||||||886
1620068700000|2021-05-03 19:05:00|||||||||126
1620068710000|2021-05-03 19:05:10|||||||||1986
1620068720000|2021-05-03 19:05:20|||||||||100
1620068740000|2021-05-03 19:05:40|1067|1066|1067|1066|1067|1066|1067|1066|38112
1620068750000|2021-05-03 19:05:50|||||||||7000
1620068760000|2021-05-03 19:06:00|||||||||1600
1620068770000|2021-05-03 19:06:10|||||||||2700
1620068780000|2021-05-03 19:06:20|||||||||1200
1620068790000|2021-05-03 19:06:30|||||||||2500
1620068800000|2021-05-03 19:06:40|||||||||4928
1620068810000|2021-05-03 19:06:50|1068|1067|1068|1067|1068|1067|1068|1067|3877
1620068820000|2021-05-03 19:07:00|||||||||2836
1620068840000|2021-05-03 19:07:20|||||||||3300
1620068850000|2021-05-03 19:07:30|||||||||1701
1620068860000|2021-05-03 19:07:40|||||||||100
1620068880000|2021-05-03 19:08:00|||||||||538
1620068890000|2021-05-03 19:08:10|||||||||250
1620068910000|2021-05-03 19:08:30|||||||||1200
1620068920000|2021-05-03 19:08:40|||||||||1193
1620068930000|2021-05-03 19:08:50|||||||||433
1620068940000|2021-05-03 19:09:00|||||||||4200
1620068950000|2021-05-03 19:09:10|||||||||500
1620068960000|2021-05-03 19:09:20|||||||||703
1620068970000|2021-05-03 19:09:30|||||||||1006
1620068980000|2021-05-03 19:09:40|||||||||303
1620069000000|2021-05-03 19:10:00|||||||||600
1620069010000|2021-05-03 19:10:10|||||||||1507
1620069030000|2021-05-03 19:10:30|||||||||757
1620069040000|2021-05-03 19:10:40|||||||||1028
1620069050000|2021-05-03 19:10:50|||||||||200
1620069060000|2021-05-03 19:11:00|||||||||5362
1620069070000|2021-05-03 19:11:10|||||||||4700
1620069080000|2021-05-03 19:11:20|||||||||700
1620069100000|2021-05-03 19:11:40|||||||||400
1620069110000|2021-05-03 19:11:50|||||||||746
1620069120000|2021-05-03 19:12:00|||||||||300
1620069130000|2021-05-03 19:12:10|||||||||600
1620069140000|2021-05-03 19:12:20|||||||||800
1620069150000|2021-05-03 19:12:30|||||||||4200
1620069160000|2021-05-03 19:12:40|||||||||100
1620069170000|2021-05-03 19:12:50|||||||||400
1620069180000|2021-05-03 19:13:00|||||||||950
1620069190000|2021-05-03 19:13:10|||||||||100
1620069200000|2021-05-03 19:13:20|||||||||500
1620069210000|2021-05-03 19:13:30|||||||||5645
1620069220000|2021-05-03 19:13:40|||||||||775
1620069230000|2021-05-03 19:13:50|||||||||900
1620069240000|2021-05-03 19:14:00|||||||||2993
1620069250000|2021-05-03 19:14:10|||||||||300
1620069260000|2021-05-03 19:14:20|||||||||1800
1620069270000|2021-05-03 19:14:30|||||||||2100
1620069280000|2021-05-03 19:14:40|||||||||1000
1620069290000|2021-05-03 19:14:50|||||||||3200
1620069300000|2021-05-03 19:15:00|||||||||857
1620069310000|2021-05-03 19:15:10|||||||||1988
1620069320000|2021-05-03 19:15:20|||||||||13847
1620069330000|2021-05-03 19:15:30|||||||||11800
1620069340000|2021-05-03 19:15:40|||||||||1700
1620069350000|2021-05-03 19:15:50|||||||||1200
1620069360000|2021-05-03 19:16:00|||||||||8883
1620069370000|2021-05-03 19:16:10|||||||||8700
1620069380000|2021-05-03 19:16:20|||||||||3204
1620069390000|2021-05-03 19:16:30|||||||||1900
1620069400000|2021-05-03 19:16:40|||||||||1000
1620069410000|2021-05-03 19:16:50|||||||||500
1620069420000|2021-05-03 19:17:00|||||||||4100
1620069430000|2021-05-03 19:17:10|||||||||908
1620069440000|2021-05-03 19:17:20|||||||||3632
1620069450000|2021-05-03 19:17:30|||||||||3200
1620069460000|2021-05-03 19:17:40|||||||||3803
1620069470000|2021-05-03 19:17:50|1069|1068|1069|1068|1069|1068|1069|1068|32825
1620069480000|2021-05-03 19:18:00|||||||||1900
1620069490000|2021-05-03 19:18:10|||||||||1950
1620069500000|2021-05-03 19:18:20|||||||||1000
1620069510000|2021-05-03 19:18:30|||||||||700
1620069520000|2021-05-03 19:18:40|||||||||900
1620069530000|2021-05-03 19:18:50|||||||||8779
1620069540000|2021-05-03 19:19:00|||||||||500
1620069550000|2021-05-03 19:19:10|||||||||800
1620069560000|2021-05-03 19:19:20|1068|1067|1069|1068|1069|1068|1068|1067|62452
1620069580000|2021-05-03 19:19:40|||||||||1100
1620069590000|2021-05-03 19:19:50|||||||||900
1620069600000|2021-05-03 19:20:00|||||||||490
1620069610000|2021-05-03 19:20:10|||||||||4916
1620069620000|2021-05-03 19:20:20|||||||||200
1620069630000|2021-05-03 19:20:30|||||||||100
1620069640000|2021-05-03 19:20:40|||||||||600
1620069650000|2021-05-03 19:20:50|||||||||1913
1620069660000|2021-05-03 19:21:00|||||||||2091
1620069670000|2021-05-03 19:21:10|||||||||3600
1620069680000|2021-05-03 19:21:20|||||||||400
1620069700000|2021-05-03 19:21:40|||||||||7759
1620069710000|2021-05-03 19:21:50|||||||||769
1620069720000|2021-05-03 19:22:00|||||||||721
1620069730000|2021-05-03 19:22:10|||||||||100
1620069740000|2021-05-03 19:22:20|||||||||200
1620069750000|2021-05-03 19:22:30|||||||||200
1620069770000|2021-05-03 19:22:50|||||||||400
1620069790000|2021-05-03 19:23:10|||||||||100
1620069800000|2021-05-03 19:23:20|||||||||4306
1620069810000|2021-05-03 19:23:30|||||||||8331
1620069820000|2021-05-03 19:23:40|||||||||1300
1620069830000|2021-05-03 19:23:50|||||||||600
1620069840000|2021-05-03 19:24:00|||||||||1304
1620069850000|2021-05-03 19:24:10|||||||||755
1620069860000|2021-05-03 19:24:20|1068|1067|1068|1067|1068|1067|1068|1067|111192
1620069870000|2021-05-03 19:24:30|||||||||13933
1620069880000|2021-05-03 19:24:40|||||||||3300
1620069890000|2021-05-03 19:24:50|||||||||2996
1620069900000|2021-05-03 19:25:00|||||||||2787
1620069910000|2021-05-03 19:25:10|||||||||2500
1620069920000|2021-05-03 19:25:20|||||||||1000
1620069930000|2021-05-03 19:25:30|||||||||1999
1620069940000|2021-05-03 19:25:40|||||||||4215
1620069950000|2021-05-03 19:25:50|||||||||4850
1620069960000|2021-05-03 19:26:00|||||||||3015
1620069970000|2021-05-03 19:26:10|||||||||200
1620069980000|2021-05-03 19:26:20|1067|1066|1067|1066|1067|1066|1067|1066|30434
1620069990000|2021-05-03 19:26:30|||||||||6700
1620070000000|2021-05-03 19:26:40|||||||||300
1620070010000|2021-05-03 19:26:50|||||||||3614
1620070020000|2021-05-03 19:27:00|||||||||5298
1620070030000|2021-05-03 19:27:10|||||||||700
1620070040000|2021-05-03 19:27:20|||||||||2200
1620070050000|2021-05-03 19:27:30|||||||||300
1620070060000|2021-05-03 19:27:40|||||||||13410
1620070070000|2021-05-03 19:27:50|||||||||1078
1620070080000|2021-05-03 19:28:00|1066|1065|1066|1065|1066|1065|1066|1065|6058
1620070090000|2021-05-03 19:28:10|||||||||400
1620070100000|2021-05-03 19:28:20|||||||||200
1620070110000|2021-05-03 19:28:30|||||||||600
1620070120000|2021-05-03 19:28:40|||||||||5217
1620070130000|2021-05-03 19:28:50|1065|1064|1065|1064|1065|1064|1065|1064|42273
1620070140000|2021-05-03 19:29:00|||||||||11774
1620070150000|2021-05-03 19:29:10|1066|1065|1066|1065|1066|1065|1066|1065|19523
1620070160000|2021-05-03 19:29:20|||||||||500
1620070170000|2021-05-03 19:29:30|||||||||100
1620070180000|2021-05-03 19:29:40|||||||||534
1620070190000|2021-05-03 19:29:50|||||||||8093
1620070200000|2021-05-03 19:30:00|||||||||4558
1620070210000|2021-05-03 19:30:10|||||||||5100
1620070220000|2021-05-03 19:30:20|||||||||900
1620070230000|2021-05-03 19:30:30|||||||||7300
1620070240000|2021-05-03 19:30:40|||||||||4907
1620070250000|2021-05-03 19:30:50|||||||||175613
1620070260000|2021-05-03 19:31:00|||||||||20773
1620070270000|2021-05-03 19:31:10|||||||||14490
1620070280000|2021-05-03 19:31:20|||||||||3470
1620070290000|2021-05-03 19:31:30|||||||||3363
1620070300000|2021-05-03 19:31:40|||||||||12855
1620070310000|2021-05-03 19:31:50|||||||||6763
1620070320000|2021-05-03 19:32:00|||||||||4941
1620070330000|2021-05-03 19:32:10|||||||||14209
1620070340000|2021-05-03 19:32:20|||||||||8932
1620070350000|2021-05-03 19:32:30|||||||||3148
1620070360000|2021-05-03 19:32:40|||||||||4007
1620070370000|2021-05-03 19:32:50|1067|1066|1066|1065|1067|1066|1066|1065|78502
1620070380000|2021-05-03 19:33:00|||||||||3400
1620070390000|2021-05-03 19:33:10|||||||||23399
1620070400000|2021-05-03 19:33:20|||||||||23800
1620070410000|2021-05-03 19:33:30|||||||||4306
1620070420000|2021-05-03 19:33:40|||||||||3100
1620070430000|2021-05-03 19:33:50|||||||||1900
1620070440000|2021-05-03 19:34:00|||||||||2450
1620070450000|2021-05-03 19:34:10|1067|1066|1067|1066|1067|1066|1067|1066|20759
1620070460000|2021-05-03 19:34:20|||||||||5600
1620070470000|2021-05-03 19:34:30|||||||||7515
1620070480000|2021-05-03 19:34:40|||||||||18096
1620070490000|2021-05-03 19:34:50|||||||||7200
1620070500000|2021-05-03 19:35:00|||||||||2545
1620070510000|2021-05-03 19:35:10|||||||||16195
1620070520000|2021-05-03 19:35:20|||||||||2600
1620070530000|2021-05-03 19:35:30|||||||||4318
1620070540000|2021-05-03 19:35:40|||||||||3040
1620070550000|2021-05-03 19:35:50|1068|1067|1068|1067|1068|1067|1068|1067|50848
1620070560000|2021-05-03 19:36:00|||||||||5362
1620070570000|2021-05-03 19:36:10|1067|1066|1067|1066|1067|1066|1067|1066|35783
1620070580000|2021-05-03 19:36:20|||||||||3814
1620070590000|2021-05-03 19:36:30|||||||||1600
1620070600000|2021-05-03 19:36:40|||||||||1256
1620070610000|2021-05-03 19:36:50|||||||||7049
1620070620000|2021-05-03 19:37:00|||||||||805
1620070630000|2021-05-03 19:37:10|||||||||500
1620070640000|2021-05-03 19:37:20|||||||||2098
1620070660000|2021-05-03 19:37:40|||||||||9291
1620070670000|2021-05-03 19:37:50|||||||||1671
1620070680000|2021-05-03 19:38:00|||||||||4659
1620070690000|2021-05-03 19:38:10|||||||||45960
1620070700000|2021-05-03 19:38:20|||||||||3100
1620070710000|2021-05-03 19:38:30|||||||||800
1620070720000|2021-05-03 19:38:40|||||||||1925
1620070730000|2021-05-03 19:38:50|||||||||1706
1620070740000|2021-05-03 19:39:00|||||||||1106
1620070750000|2021-05-03 19:39:10|1066|1065|1066|1065|1066|1065|1066|1065|13333
1620070760000|2021-05-03 19:39:20|||||||||1200
1620070770000|2021-05-03 19:39:30|||||||||5900
1620070780000|2021-05-03 19:39:40|||||||||2900
1620070790000|2021-05-03 19:39:50|||||||||1357
1620070800000|2021-05-03 19:40:00|||||||||11900
1620070810000|2021-05-03 19:40:10|||||||||2397
1620070820000|2021-05-03 19:40:20|||||||||1772
1620070830000|2021-05-03 19:40:30|||||||||3700
1620070840000|2021-05-03 19:40:40|||||||||12232
1620070850000|2021-05-03 19:40:50|||||||||11765
1620070860000|2021-05-03 19:41:00|1065|1064|1065|1064|1065|1064|1065|1064|19289
1620070870000|2021-05-03 19:41:10|||||||||3732
1620070880000|2021-05-03 19:41:20|||||||||1700
1620070890000|2021-05-03 19:41:30|||||||||21569
1620070900000|2021-05-03 19:41:40|||||||||4297
1620070910000|2021-05-03 19:41:50|||||||||1870
1620070920000|2021-05-03 19:42:00|||||||||1000
1620070930000|2021-05-03 19:42:10|||||||||2652
1620070940000|2021-05-03 19:42:20|||||||||5804
1620070950000|2021-05-03 19:42:30|||||||||2798
1620070960000|2021-05-03 19:42:40|1066|1064|1066|1064|1066|1064|1065|1063|1925
1620070970000|2021-05-03 19:42:50|1065|1063|1065|1063|1066|1064|1065|1063|2420
1620070980000|2021-05-03 19:43:00|1066|1064|1066|1064|1066|1064|1065|1063|700
1620070990000|2021-05-03 19:43:10|1065|1063|1065|1063|1066|1064|1065|1063|950
1620071000000|2021-05-03 19:43:20|1066|1064|1065|1063|1066|1064|1065|1063|868
1620071010000|2021-05-03 19:43:30|1066|1064|1065|1063|1066|1064|1065|1063|882
1620071020000|2021-05-03 19:43:40|1066|1064|1065|1063|1066|1064|1065|1063|100
1620071030000|2021-05-03 19:43:50|1066|1064|1066|1064|1066|1064|1065|1063|800
1620071040000|2021-05-03 19:44:00|1065|1063|1065|1063|1066|1064|1065|1063|900
1620071050000|2021-05-03 19:44:10|1066|1064|1065|1063|1066|1064|1065|1063|998
1620071060000|2021-05-03 19:44:20|1066|1064|1065|1063|1066|1064|1065|1063|1000
1620071070000|2021-05-03 19:44:30|1066|1064|1065|1063|1066|1064|1065|1063|200
1620071080000|2021-05-03 19:44:40|1066|1064|1065|1063|1066|1064|1065|1063|100
1620071090000|2021-05-03 19:44:50|1066|1064|1065|1063|1066|1064|1065|1063|400
1620071100000|2021-05-03 19:45:00|1066|1064|1065|1063|1066|1064|1065|1063|2432
1620071110000|2021-05-03 19:45:10|1066|1064|1065|1063|1066|1064|1065|1063|1258
1620071120000|2021-05-03 19:45:20|1066|1064|1066|1064|1067|1065|1065|1063|4207
1620071130000|2021-05-03 19:45:30|1067|1065|1067|1065|1067|1065|1066|1064|575
1620071140000|2021-05-03 19:45:40|1066|1064|1067|1065|1068|1066|1066|1064|2757
1620071150000|2021-05-03 19:45:50|1068|1066|1068|1066|1068|1066|1067|1065|1979
1620071160000|2021-05-03 19:46:00|1067|1065|1066|1064|1068|1066|1066|1064|113
1620071170000|2021-05-03 19:46:10|1067|1065|1066|1064|1067|1065|1066|1064|1900
1620071180000|2021-05-03 19:46:20|1067|1065|1066|1064|1067|1065|1065|1063|5738
1620071190000|2021-05-03 19:46:30|1067|1065|1067|1065|1067|1065|1066|1064|1200
1620071200000|2021-05-03 19:46:40|1066|1064|1066|1064|1067|1065|1066|1064|2710
1620071210000|2021-05-03 19:46:50|1067|1065|1066|1064|1067|1065|1066|1064|628
1620071220000|2021-05-03 19:47:00|1067|1065|1066|1064|1067|1065|1066|1064|3320
1620071230000|2021-05-03 19:47:10|1067|1065|1067|1065|1067|1065|1066|1064|400
1620071240000|2021-05-03 19:47:20|1066|1064|1066|1064|1067|1065|1066|1064|600
1620071250000|2021-05-03 19:47:30|1067|1065|1066|1064|1067|1065|1066|1064|350
1620071260000|2021-05-03 19:47:40|1067|1065|1067|1065|1067|1065|1066|1064|100
1620071270000|2021-05-03 19:47:50|1066|1064|1066|1064|1067|1065|1066|1064|2808
1620071280000|2021-05-03 19:48:00|1067|1065|1066|1064|1067|1065|1066|1064|3347
1620071290000|2021-05-03 19:48:10|1067|1065|1066|1064|1067|1065|1066|1064|712
1620071300000|2021-05-03 19:48:20|1067|1065|1067|1065|1067|1065|1066|1064|1206
1620071310000|2021-05-03 19:48:30|1066|1064|1067|1065|1067|1065|1066|1064|5000
1620071320000|2021-05-03 19:48:40|1066|1064|1066|1064|1067|1065|1066|1064|3157
1620071330000|2021-05-03 19:48:50|1067|1065|1066|1064|1067|1065|1066|1064|1000
1620071340000|2021-05-03 19:49:00|1067|1065|1067|1065|1068|1066|1066|1064|2003
1620071350000|2021-05-03 19:49:10|1068|1066|1067|1065|1068|1066|1067|1065|0
1620071360000|2021-05-03 19:49:20|1068|1066|1067|1065|1068|1066|1067|1065|0
1620071370000|2021-05-03 19:49:30|1068|1066|1067|1065|1068|1066|1067|1065|600
1620071380000|2021-05-03 19:49:40|1066|1064|1066|1064|1067|1065|1066|1064|100
1620071390000|2021-05-03 19:49:50|1067|1065|1066|1064|1067|1065|1066|1064|590
1620071400000|2021-05-03 19:50:00|1067|1065|1065|1063|1067|1065|1064|1062|4278
1620071410000|2021-05-03 19:50:10|1064|1062|1063|1061|1065|1063|1063|1061|6045
1620071420000|2021-05-03 19:50:20|1064|1062|1064|1062|1065|1063|1063|1061|2065
1620071430000|2021-05-03 19:50:30|1065|1063|1064|1062|1065|1063|1064|1062|2221
1620071440000|2021-05-03 19:50:40|1065|1063|1064|1062|1065|1063|1064|1062|1026
1620071450000|2021-05-03 19:50:50|1065|1063|1064|1062|1065|1063|1064|1062|1393
1620071460000|2021-05-03 19:51:00|1065|1063|1065|1063|1065|1063|1064|1062|407
1620071470000|2021-05-03 19:51:10|1064|1062|1065|1063|1065|1063|1064|1062|2262
1620071480000|2021-05-03 19:51:20|1064|1062|1065|1063|1065|1063|1064|1062|1359
1620071490000|2021-05-03 19:51:30|1064|1062|1064|1062|1065|1063|1064|1062|900
1620071500000|2021-05-03 19:51:40|1065|1063|1065|1063|1065|1063|1064|1062|7041
1620071510000|2021-05-03 19:51:50|1064|1062|1064|1062|1065|1063|1064|1062|1500
1620071520000|2021-05-03 19:52:00|1065|1063|1064|1062|1065|1063|1064|1062|4735
1620071530000|2021-05-03 19:52:10|1065|1063|1064|1062|1065|1063|1064|1062|1452
1620071540000|2021-05-03 19:52:20|1065|1063|1064|1062|1065|1063|1064|1062|4655
1620071550000|2021-05-03 19:52:30|1065|1063|1064|1062|1065|1063|1063|1061|1839
1620071560000|2021-05-03 19:52:40|1063|1061|1063|1061|1064|1062|1063|1061|800
1620071570000|2021-05-03 19:52:50|1064|1062|1064|1062|1064|1062|1063|1061|1500
1620071580000|2021-05-03 19:53:00|1063|1061|1063|1061|1064|1062|1063|1061|664
1620071590000|2021-05-03 19:53:10|1064|1062|1064|1062|1064|1062|1063|1061|982
1620071600000|2021-05-03 19:53:20|1063|1061|1063|1061|1064|1062|1063|1061|847
1620071610000|2021-05-03 19:53:30|1064|1062|1064|1062|1064|1062|1063|1061|827
1620071620000|2021-05-03 19:53:40|1063|1061|1064|1062|1065|1063|1063|1061|2325
1620071630000|2021-05-03 19:53:50|1065|1063|1065|1063|1065|1063|1064|1062|3100
1620071640000|2021-05-03 19:54:00|1064|1062|1065|1063|1065|1063|1064|1062|12115
1620071650000|2021-05-03 19:54:10|1064|1062|1064|1062|1065|1063|1064|1062|700
1620071660000|2021-05-03 19:54:20|1065|1063|1064|1062|1065|1063|1064|1062|12413
1620071670000|2021-05-03 19:54:30|1065|1063|1065|1063|1065|1063|1064|1062|1703
1620071680000|2021-05-03 19:54:40|1064|1062|1064|1062|1065|1063|1064|1062|1464
1620071690000|2021-05-03 19:54:50|1065|1063|1063|1061|1065|1063|1063|1061|3197
1620071700000|2021-05-03 19:55:00|1064|1062|1064|1062|1064|1062|1063|1061|2789
1620071710000|2021-05-03 19:55:10|1063|1061|1063|1061|1064|1062|1063|1061|1859
1620071720000|2021-05-03 19:55:20|1064|1062|1064|1062|1064|1062|1063|1061|12148
1620071730000|2021-05-03 19:55:30|1063|1061|1062|1060|1064|1062|1062|1060|1467
1620071740000|2021-05-03 19:55:40|1063|1061|1063|1061|1063|1061|1062|1060|11382
1620071750000|2021-05-03 19:55:50|1062|1060|1063|1061|1063|1061|1062|1060|4518
1620071760000|2021-05-03 19:56:00|1062|1060|1062|1060|1063|1061|1061|1059|4207
1620071770000|2021-05-03 19:56:10|1061|1059|1062|1060|1062|1060|1061|1059|1586
1620071780000|2021-05-03 19:56:20|1061|1059|1062|1060|1062|1060|1061|1059|1552
1620071790000|2021-05-03 19:56:30|1061|1059|1061|1059|1062|1060|1061|1059|7961
1620071800000|2021-05-03 19:56:40|1062|1060|1061|1059|1062|1060|1061|1059|771
1620071810000|2021-05-03 19:56:50|1062|1060|1062|1060|1062|1060|1061|1059|3145
1620071820000|2021-05-03 19:57:00|1061|1059|1063|1061|1064|1062|1061|1059|5554
1620071830000|2021-05-03 19:57:10|1064|1062|1064|1062|1064|1062|1063|1061|7227
1620071840000|2021-05-03 19:57:20|1063|1061|1064|1062|1064|1062|1063|1061|6778
1620071850000|2021-05-03 19:57:30|1063|1061|1064|1062|1064|1062|1063|1061|2172
1620071860000|2021-05-03 19:57:40|1063|1061|1063|1061|1064|1062|1063|1061|5873
1620071870000|2021-05-03 19:57:50|||||||||13127
1620071880000|2021-05-03 19:58:00|||||||||21513
1620071890000|2021-05-03 19:58:10|||||||||28837
1620071900000|2021-05-03 19:58:20|1062|1061|1062|1061|1062|1062|1062|1061|114752
1620071910000|2021-05-03 19:58:30|||||||||31470
1620071920000|2021-05-03 19:58:40|1063|1062|1063|1062|1063|1062|1063|1062|48259
1620071930000|2021-05-03 19:58:50|||||||||30557
1620071940000|2021-05-03 19:59:00|||||||||16590
1620071950000|2021-05-03 19:59:10|||||||||13735
1620071960000|2021-05-03 19:59:20|||||||||16067
1620071970000|2021-05-03 19:59:30|||||||||21438
1620071980000|2021-05-03 19:59:40|||||||||31489
1620071990000|2021-05-03 19:59:50|||||||||38315
1620135000000|2021-05-04 13:30:00|1055|1054|1053|1051|1055|1054|1052|1051|9310
1620135010000|2021-05-04 13:30:10|1052|1052|1052|1051|1053|1052|1052|1051|7659
1620135020000|2021-05-04 13:30:20|1051|1050|1049|1048|1051|1050|1048|1047|80643
1620135030000|2021-05-04 13:30:30|1050|1049|1051|1050|1051|1050|1050|1049|8090
1620135040000|2021-05-04 13:30:40|1050|1049|1051|1050|1051|1050|1049|1048|16757
1620135050000|2021-05-04 13:30:50|||||||||3209
1620135060000|2021-05-04 13:31:00|1052|1051|1056|1055|1057|1056|1052|1051|22687
1620135070000|2021-05-04 13:31:10|1057|1056|1058|1057|1058|1057|1057|1056|3256
1620135080000|2021-05-04 13:31:20|1059|1058|1059|1058|1059|1058|1058|1058|15051
1620135090000|2021-05-04 13:31:30|||||||||936
1620135100000|2021-05-04 13:31:40|1058|1057|1057|1056|1058|1057|1057|1056|7950
1620135110000|2021-05-04 13:31:50|1056|1055|1055|1054|1056|1055|1055|1054|400
1620135120000|2021-05-04 13:32:00|1056|1055|1056|1055|1056|1055|1055|1054|47779
1620135130000|2021-05-04 13:32:10|1055|1054|1055|1053|1055|1054|1055|1053|2933
1620135140000|2021-05-04 13:32:20|1054|1054|1054|1053|1054|1054|1054|1053|1100
1620135150000|2021-05-04 13:32:30|1053|1052|1053|1052|1053|1052|1053|1052|4300
1620135160000|2021-05-04 13:32:40|1052|1051|1051|1050|1052|1051|1051|1050|6223
1620135170000|2021-05-04 13:32:50|1050|1049|1049|1048|1050|1049|1048|1048|2300
1620135180000|2021-05-04 13:33:00|1048|1047|1048|1047|1048|1047|1047|1046|10450
1620135190000|2021-05-04 13:33:10|1047|1046|1047|1046|1048|1047|1047|1046|41349
1620135200000|2021-05-04 13:33:20|1046|1045|1047|1046|1047|1046|1046|1045|27170
1620135210000|2021-05-04 13:33:30|1046|1045|1046|1045|1046|1045|1046|1045|10600
1620135220000|2021-05-04 13:33:40|1047|1046|1047|1046|1047|1046|1046|1045|4560
1620135230000|2021-05-04 13:33:50|1046|1045|1048|1047|1048|1047|1045|1044|23539
1620135240000|2021-05-04 13:34:00|1047|1046|1047|1046|1048|1047|1046|1045|17072
1620135250000|2021-05-04 13:34:10|1046|1045|1045|1044|1049|1048|1045|1044|130163
1620135260000|2021-05-04 13:34:20|1046|1045|1047|1045|1047|1046|1045|1044|51327
1620135270000|2021-05-04 13:34:30|1046|1044|1045|1043|1046|1044|1044|1043|29505
1620135280000|2021-05-04 13:34:40|1044|1042|1046|1044|1047|1046|1043|1042|29312
1620135290000|2021-05-04 13:34:50|1045|1043|1044|1044|1046|1045|1043|1042|18449
1620135300000|2021-05-04 13:35:00|1045|1043|1043|1042|1045|1043|1043|1042|7464
1620135310000|2021-05-04 13:35:10|1044|1043|1046|1045|1046|1045|1044|1043|10300
1620135320000|2021-05-04 13:35:20|1047|1046|1045|1044|1047|1046|1045|1044|22348
1620135330000|2021-05-04 13:35:30|1044|1043|1045|1044|1045|1044|1044|1043|2672
1620135340000|2021-05-04 13:35:40|||||||||1800
1620135350000|2021-05-04 13:35:50|||||||||1340
1620135360000|2021-05-04 13:36:00|1044|1043|1044|1043|1044|1043|1044|1043|1100
1620135370000|2021-05-04 13:36:10|||||||||1500
1620135380000|2021-05-04 13:36:20|||||||||3285
1620135390000|2021-05-04 13:36:30|||||||||2000
1620135400000|2021-05-04 13:36:40|1043|1042|1043|1042|1043|1042|1043|1042|1400
1620135410000|2021-05-04 13:36:50|1042|1041|1043|1042|1043|1042|1042|1041|9528
1620135420000|2021-05-04 13:37:00|||||||||1100
1620135430000|2021-05-04 13:37:10|1042|1041|1043|1042|1043|1042|1042|1041|12238
1620135440000|2021-05-04 13:37:20|1044|1043|1044|1043|1044|1043|1044|1043|8214
1620135450000|2021-05-04 13:37:30|1045|1044|1045|1044|1046|1045|1045|1044|12634
1620135460000|2021-05-04 13:37:40|||||||||1900
1620135470000|2021-05-04 13:37:50|1044|1043|1043|1042|1044|1043|1043|1042|16191
1620135480000|2021-05-04 13:38:00|1042|1041|1043|1042|1043|1042|1042|1041|64908
1620135490000|2021-05-04 13:38:10|1044|1043|1043|1042|1044|1043|1042|1041|25657
1620135500000|2021-05-04 13:38:20|1042|1041|1043|1042|1043|1042|1042|1041|103800
1620135510000|2021-05-04 13:38:30|1042|1041|1043|1042|1043|1042|1042|1041|44082
1620135520000|2021-05-04 13:38:40|1042|1041|1042|1041|1042|1041|1042|1041|8733
1620135530000|2021-05-04 13:38:50|||||||||400
1620135540000|2021-05-04 13:39:00|1041|1040|1041|1040|1041|1040|1041|1040|24912
1620135550000|2021-05-04 13:39:10|1040|1039|1039|1038|1040|1039|1039|1038|23198
1620135560000|2021-05-04 13:39:20|||||||||1598
1620135570000|2021-05-04 13:39:30|1040|1039|1040|1039|1040|1039|1040|1039|12937
1620135580000|2021-05-04 13:39:40|||||||||1500
1620135590000|2021-05-04 13:39:50|||||||||13488
1620135600000|2021-05-04 13:40:00|1041|1040|1040|1039|1041|1040|1040|1039|12007
1620135610000|2021-05-04 13:40:10|||||||||8598
1620135620000|2021-05-04 13:40:20|||||||||2300
1620135630000|2021-05-04 13:40:30|||||||||3200
1620135640000|2021-05-04 13:40:40|||||||||5287
1620135650000|2021-05-04 13:40:50|||||||||11900
1620135660000|2021-05-04 13:41:00|||||||||500
1620135670000|2021-05-04 13:41:10|1041|1040|1042|1041|1042|1041|1040|1040|29037
1620135680000|2021-05-04 13:41:20|1043|1042|1043|1042|1043|1042|1043|1042|1524
1620135690000|2021-05-04 13:41:30|1042|1041|1041|1040|1042|1041|1041|1040|14506
1620135700000|2021-05-04 13:41:40|1042|1041|1040|1039|1042|1041|1040|1039|45674
1620135710000|2021-05-04 13:41:50|||||||||40314
1620135720000|2021-05-04 13:42:00|1041|1040|1040|1039|1041|1040|1040|1039|15226
1620135730000|2021-05-04 13:42:10|||||||||10770
1620135740000|2021-05-04 13:42:20|||||||||2300
1620135750000|2021-05-04 13:42:30|1039|1038|1040|1039|1040|1039|1039|1038|9283
1620135760000|2021-05-04 13:42:40|||||||||67326
1620135770000|2021-05-04 13:42:50|||||||||4350
1620135780000|2021-05-04 13:43:00|||||||||3379
1620135790000|2021-05-04 13:43:10|||||||||1800
1620135800000|2021-05-04 13:43:20|||||||||18399
1620135810000|2021-05-04 13:43:30|||||||||2300
1620135820000|2021-05-04 13:43:40|||||||||5000
1620135830000|2021-05-04 13:43:50|||||||||5870
1620135840000|2021-05-04 13:44:00|1039|1038|1037|1036|1039|1038|1037|1036|76715
1620135850000|2021-05-04 13:44:10|||||||||2300
1620135860000|2021-05-04 13:44:20|||||||||1300
1620135870000|2021-05-04 13:44:30|1036|1035|1036|1035|1036|1035|1036|1035|38131
1620135880000|2021-05-04 13:44:40|1037|1036|1037|1036|1037|1036|1037|1036|18324
1620135890000|2021-05-04 13:44:50|1036|1035|1036|1035|1036|1035|1036|1035|5065
1620135900000|2021-05-04 13:45:00|1035|1034|1035|1034|1035|1034|1035|1034|12221
1620135910000|2021-05-04 13:45:10|1034|1033|1035|1034|1035|1034|1034|1033|38894
1620135920000|2021-05-04 13:45:20|||||||||6400
1620135930000|2021-05-04 13:45:30|||||||||3730
1620135940000|2021-05-04 13:45:40|||||||||10503
1620135950000|2021-05-04 13:45:50|||||||||2000
1620135960000|2021-05-04 13:46:00|||||||||7920
1620135970000|2021-05-04 13:46:10|||||||||6832
1620135980000|2021-05-04 13:46:20|||||||||6941
1620135990000|2021-05-04 13:46:30|||||||||8900
1620136000000|2021-05-04 13:46:40|||||||||3300
1620136010000|2021-05-04 13:46:50|||||||||3296
1620136020000|2021-05-04 13:47:00|1036|1035|1037|1036|1037|1036|1035|1034|62452
1620136030000|2021-05-04 13:47:10|1038|1037|1038|1037|1038|1037|1038|1037|12983
1620136040000|2021-05-04 13:47:20|||||||||1991
1620136050000|2021-05-04 13:47:30|||||||||2300
1620136060000|2021-05-04 13:47:40|||||||||2600
1620136070000|2021-05-04 13:47:50|||||||||9100
1620136080000|2021-05-04 13:48:00|||||||||18491
1620136090000|2021-05-04 13:48:10|||||||||2100
1620136100000|2021-05-04 13:48:20|1037|1036|1037|1036|1037|1036|1037|1036|21329
1620136110000|2021-05-04 13:48:30|||||||||1572
1620136120000|2021-05-04 13:48:40|||||||||1200
1620136130000|2021-05-04 13:48:50|||||||||1700
1620136140000|2021-05-04 13:49:00|||||||||2684
1620136150000|2021-05-04 13:49:10|||||||||800
1620136160000|2021-05-04 13:49:20|||||||||1100
1620136170000|2021-05-04 13:49:30|||||||||5104
1620136180000|2021-05-04 13:49:40|||||||||2900
1620136190000|2021-05-04 13:49:50|1038|1037|1039|1038|1039|1038|1038|1037|32814
1620136200000|2021-05-04 13:50:00|||||||||1625
1620136210000|2021-05-04 13:50:10|||||||||1600
1620136220000|2021-05-04 13:50:20|||||||||1970
1620136230000|2021-05-04 13:50:30|||||||||800
1620136240000|2021-05-04 13:50:40|1038|1037|1038|1037|1038|1037|1038|1037|11280
1620136250000|2021-05-04 13:50:50|||||||||400
1620136260000|2021-05-04 13:51:00|1037|1036|1038|1037|1038|1037|1037|1036|36311
1620136270000|2021-05-04 13:51:10|||||||||481
1620136280000|2021-05-04 13:51:20|||||||||500
1620136290000|2021-05-04 13:51:30|1037|1036|1037|1036|1037|1036|1037|1036|30418
1620136300000|2021-05-04 13:51:40|1036|1035|1037|1036|1037|1036|1036|1035|27865
1620136310000|2021-05-04 13:51:50|1036|1035|1036|1035|1036|1036|1036|1035|2542
1620136320000|2021-05-04 13:52:00|||||||||2800
1620136330000|2021-05-04 13:52:10|1035|1034|1035|1034|1035|1034|1035|1034|11432
1620136340000|2021-05-04 13:52:20|1034|1033|1034|1033|1034|1033|1034|1033|3529
1620136350000|2021-05-04 13:52:30|||||||||1209
1620136360000|2021-05-04 13:52:40|1033|1032|1034|1033|1034|1033|1033|1032|11210
1620136370000|2021-05-04 13:52:50|||||||||3104
1620136380000|2021-05-04 13:53:00|1035|1034|1035|1034|1035|1034|1035|1034|47767
1620136390000|2021-05-04 13:53:10|1036|1035|1036|1035|1036|1035|1036|1035|12553
1620136400000|2021-05-04 13:53:20|||||||||10674
1620136410000|2021-05-04 13:53:30|1037|1036|1038|1037|1038|1037|1037|1036|6850
1620136420000|2021-05-04 13:53:40|1037|1036|1037|1036|1037|1036|1037|1036|3674
1620136430000|2021-05-04 13:53:50|||||||||1400
1620136440000|2021-05-04 13:54:00|||||||||200
1620136450000|2021-05-04 13:54:10|||||||||700
1620136460000|2021-05-04 13:54:20|||||||||350
1620136470000|2021-05-04 13:54:30|||||||||500
1620136480000|2021-05-04 13:54:40|1038|1037|1038|1037|1038|1037|1038|1037|69539
1620136490000|2021-05-04 13:54:50|||||||||1900
1620136500000|2021-05-04 13:55:00|1037|1036|1037|1036|1037|1036|1037|1036|24188
1620136510000|2021-05-04 13:55:10|1036|1035|1036|1035|1036|1035|1036|1035|5200
1620136520000|2021-05-04 13:55:20|||||||||2359
1620136530000|2021-05-04 13:55:30|||||||||594
1620136540000|2021-05-04 13:55:40|||||||||1100
1620136550000|2021-05-04 13:55:50|1037|1036|1037|1036|1037|1036|1037|1036|12948
1620136560000|2021-05-04 13:56:00|||||||||1783
1620136570000|2021-05-04 13:56:10|1036|1035|1036|1035|1036|1035|1036|1035|8495
1620136580000|2021-05-04 13:56:20|||||||||200
1620136590000|2021-05-04 13:56:30|1035|1034|1035|1034|1035|1034|1035|1034|7362
1620136600000|2021-05-04 13:56:40|1034|1033|1034|1033|1034|1033|1034|1033|2509
1620136610000|2021-05-04 13:56:50|1033|1032|1033|1032|1033|1032|1033|1032|66118
1620136620000|2021-05-04 13:57:00|||||||||7200
1620136630000|2021-05-04 13:57:10|||||||||2100
1620136640000|2021-05-04 13:57:20|||||||||5944
1620136650000|2021-05-04 13:57:30|1032|1031|1032|1031|1032|1031|1032|1031|23503
1620136660000|2021-05-04 13:57:40|||||||||771
1620136670000|2021-05-04 13:57:50|||||||||550
1620136680000|2021-05-04 13:58:00|||||||||1446
1620136690000|2021-05-04 13:58:10|1031|1030|1031|1030|1031|1030|1031|1030|21233
1620136700000|2021-05-04 13:58:20|||||||||17392
1620136710000|2021-05-04 13:58:30|||||||||2500
1620136720000|2021-05-04 13:58:40|||||||||2000
1620136730000|2021-05-04 13:58:50|||||||||1980
1620136740000|2021-05-04 13:59:00|||||||||1496
1620136750000|2021-05-04 13:59:10|||||||||5803
1620136760000|2021-05-04 13:59:20|1030|1029|1031|1030|1031|1030|1030|1029|27144
1620136770000|2021-05-04 13:59:30|||||||||5553
1620136780000|2021-05-04 13:59:40|||||||||9000
1620136790000|2021-05-04 13:59:50|||||||||11250
1620136800000|2021-05-04 14:00:00|||||||||7157
1620136810000|2021-05-04 14:00:10|||||||||4600
1620136820000|2021-05-04 14:00:20|||||||||2350
1620136830000|2021-05-04 14:00:30|||||||||5785
1620136840000|2021-05-04 14:00:40|1032|1031|1032|1031|1032|1031|1032|1031|39065
1620136850000|2021-05-04 14:00:50|||||||||39080
1620136860000|2021-05-04 14:01:00|||||||||1300
1620136870000|2021-05-04 14:01:10|||||||||4124
1620136880000|2021-05-04 14:01:20|||||||||127743
1620136890000|2021-05-04 14:01:30|1031|1030|1030|1029|1031|1030|1030|1029|32613
1620136900000|2021-05-04 14:01:40|1031|1030|1031|1030|1031|1030|1031|1030|9420
1620136910000|2021-05-04 14:01:50|||||||||17810
1620136920000|2021-05-04 14:02:00|||||||||6057
1620136930000|2021-05-04 14:02:10|||||||||10988
1620136940000|2021-05-04 14:02:20|1030|1029|1030|1029|1030|1029|1030|1029|101822
1620136950000|2021-05-04 14:02:30|1029|1028|1029|1028|1029|1029|1029|1028|57685
1620136960000|2021-05-04 14:02:40|||||||||7772
1620136970000|2021-05-04 14:02:50|||||||||60700
1620136980000|2021-05-04 14:03:00|||||||||962
1620136990000|2021-05-04 14:03:10|1028|1027|1029|1028|1029|1028|1028|1027|43028
1620137000000|2021-05-04 14:03:20|1030|1029|1030|1029|1030|1029|1030|1029|3510
1620137010000|2021-05-04 14:03:30|1029|1028|1029|1028|1029|1028|1029|1028|11870
1620137020000|2021-05-04 14:03:40|||||||||1819
1620137030000|2021-05-04 14:03:50|||||||||15718
1620137040000|2021-05-04 14:04:00|1030|1029|1030|1029|1030|1029|1030|1029|14223
1620137050000|2021-05-04 14:04:10|||||||||100
1620137060000|2021-05-04 14:04:20|||||||||200
1620137070000|2021-05-04 14:04:30|||||||||2181
1620137080000|2021-05-04 14:04:40|||||||||600
1620137090000|2021-05-04 14:04:50|||||||||1539
1620137100000|2021-05-04 14:05:00|||||||||800
1620137110000|2021-05-04 14:05:10|||||||||26365
1620137120000|2021-05-04 14:05:20|||||||||3000
1620137130000|2021-05-04 14:05:30|||||||||4867
1620137140000|2021-05-04 14:05:40|||||||||1660
1620137150000|2021-05-04 14:05:50|||||||||1772
1620137160000|2021-05-04 14:06:00|1029|1028|1028|1027|1029|1028|1028|1027|35880
1620137170000|2021-05-04 14:06:10|||||||||5700
1620137180000|2021-05-04 14:06:20|||||||||4542
1620137190000|2021-05-04 14:06:30|1029|1028|1029|1028|1029|1028|1029|1028|45624
1620137200000|2021-05-04 14:06:40|||||||||300
1620137210000|2021-05-04 14:06:50|||||||||1405
1620137220000|2021-05-04 14:07:00|||||||||2107
1620137230000|2021-05-04 14:07:10|||||||||500
1620137240000|2021-05-04 14:07:20|||||||||56340
1620137250000|2021-05-04 14:07:30|||||||||12496
1620137260000|2021-05-04 14:07:40|||||||||1387
1620137270000|2021-05-04 14:07:50|||||||||400
1620137280000|2021-05-04 14:08:00|||||||||1590
1620137290000|2021-05-04 14:08:10|||||||||1800
1620137300000|2021-05-04 14:08:20|||||||||10311
1620137310000|2021-05-04 14:08:30|||||||||2300
1620137320000|2021-05-04 14:08:40|1030|1029|1030|1029|1030|1029|1030|1029|21816
1620137330000|2021-05-04 14:08:50|||||||||1600
1620137340000|2021-05-04 14:09:00|||||||||800
1620137350000|2021-05-04 14:09:10|||||||||420
1620137360000|2021-05-04 14:09:20|||||||||1669
1620137370000|2021-05-04 14:09:30|||||||||912
1620137380000|2021-05-04 14:09:40|||||||||600
1620137390000|2021-05-04 14:09:50|1031|1030|1032|1031|1032|1031|1031|1030|18682
1620137400000|2021-05-04 14:10:00|1031|1030|1031|1030|1031|1030|1031|1030|18427
1620137410000|2021-05-04 14:10:10|||||||||3199
1620137430000|2021-05-04 14:10:30|||||||||1752
1620137440000|2021-05-04 14:10:40|1030|1029|1030|1029|1030|1029|1030|1029|3700
1620137450000|2021-05-04 14:10:50|||||||||5650
1620137460000|2021-05-04 14:11:00|||||||||6439
1620137470000|2021-05-04 14:11:10|||||||||1400
1620137480000|2021-05-04 14:11:20|1031|1030|1031|1030|1031|1030|1031|1030|5500
1620137490000|2021-05-04 14:11:30|||||||||158
1620137500000|2021-05-04 14:11:40|1030|1029|1030|1029|1030|1029|1030|1029|2298
1620137510000|2021-05-04 14:11:50|||||||||500
1620137520000|2021-05-04 14:12:00|||||||||530
1620137530000|2021-05-04 14:12:10|1029|1028|1029|1028|1029|1028|1029|1028|7846
1620137540000|2021-05-04 14:12:20|||||||||11034
1620137550000|2021-05-04 14:12:30|||||||||1329
1620137560000|2021-05-04 14:12:40|||||||||200
1620137570000|2021-05-04 14:12:50|||||||||1350
1620137580000|2021-05-04 14:13:00|||||||||6433
1620137590000|2021-05-04 14:13:10|||||||||2603
1620137600000|2021-05-04 14:13:20|||||||||300
1620137610000|2021-05-04 14:13:30|1028|1027|1028|1027|1028|1027|1028|1027|4360
1620137630000|2021-05-04 14:13:50|||||||||14117
1620137640000|2021-05-04 14:14:00|||||||||4559
1620137650000|2021-05-04 14:14:10|||||||||5699
1620137660000|2021-05-04 14:14:20|||||||||1284
1620137670000|2021-05-04 14:14:30|||||||||4475
1620137680000|2021-05-04 14:14:40|||||||||601
1620137690000|2021-05-04 14:14:50|1029|1028|1030|1029|1030|1029|1029|1028|14486
1620137700000|2021-05-04 14:15:00|||||||||28547
1620137710000|2021-05-04 14:15:10|||||||||6357
1620137720000|2021-05-04 14:15:20|||||||||4959
1620137730000|2021-05-04 14:15:30|||||||||7600
1620137740000|2021-05-04 14:15:40|||||||||13327
1620137750000|2021-05-04 14:15:50|1029|1028|1029|1028|1029|1028|1029|1028|6344
1620137760000|2021-05-04 14:16:00|1030|1029|1030|1029|1030|1029|1030|1029|76827
1620137770000|2021-05-04 14:16:10|1029|1028|1029|1028|1029|1028|1029|1028|15953
1620137780000|2021-05-04 14:16:20|||||||||9788
1620137790000|2021-05-04 14:16:30|||||||||19489
1620137800000|2021-05-04 14:16:40|||||||||3100
1620137810000|2021-05-04 14:16:50|||||||||4386
1620137820000|2021-05-04 14:17:00|1030|1029|1030|1029|1030|1029|1030|1029|22054
1620137830000|2021-05-04 14:17:10|||||||||27052
1620137840000|2021-05-04 14:17:20|||||||||3900
1620137850000|2021-05-04 14:17:30|||||||||1800
1620137860000|2021-05-04 14:17:40|||||||||5986
1620137870000|2021-05-04 14:17:50|1031|1030|1030|1029|1031|1030|1030|1029|58947
1620137880000|2021-05-04 14:18:00|||||||||350
1620137890000|2021-05-04 14:18:10|||||||||2791
1620137900000|2021-05-04 14:18:20|||||||||5700
1620137910000|2021-05-04 14:18:30|||||||||800
1620137920000|2021-05-04 14:18:40|||||||||883
1620137930000|2021-05-04 14:18:50|||||||||3537
1620137940000|2021-05-04 14:19:00|||||||||300
1620137950000|2021-05-04 14:19:10|||||||||41666
1620137960000|2021-05-04 14:19:20|||||||||2794
1620137970000|2021-05-04 14:19:30|||||||||2585
1620137980000|2021-05-04 14:19:40|||||||||600
1620137990000|2021-05-04 14:19:50|||||||||400
1620138000000|2021-05-04 14:20:00|||||||||5400
1620138010000|2021-05-04 14:20:10|1029|1028|1029|1028|1029|1028|1029|1028|11719
1620138020000|2021-05-04 14:20:20|||||||||2439
1620138030000|2021-05-04 14:20:30|||||||||100
1620138040000|2021-05-04 14:20:40|||||||||1483
1620138050000|2021-05-04 14:20:50|||||||||1400
1620138060000|2021-05-04 14:21:00|||||||||4495
1620138070000|2021-05-04 14:21:10|1028|1027|1028|1027|1028|1027|1028|1027|15144
1620138080000|2021-05-04 14:21:20|||||||||1900
1620138090000|2021-05-04 14:21:30|||||||||1000
1620138100000|2021-05-04 14:21:40|1029|1028|1029|1028|1029|1028|1029|1028|45224
1620138110000|2021-05-04 14:21:50|||||||||3185
1620138120000|2021-05-04 14:22:00|||||||||730
1620138130000|2021-05-04 14:22:10|||||||||1000
1620138140000|2021-05-04 14:22:20|||||||||4902
1620138150000|2021-05-04 14:22:30|||||||||2668
1620138160000|2021-05-04 14:22:40|1030|1029|1030|1029|1030|1029|1030|1029|5978
1620138170000|2021-05-04 14:22:50|||||||||4519
1620138180000|2021-05-04 14:23:00|1029|1028|1029|1028|1029|1028|1029|1028|38526
1620138190000|2021-05-04 14:23:10|||||||||5800
1620138200000|2021-05-04 14:23:20|||||||||7592
1620138210000|2021-05-04 14:23:30|||||||||8483
1620138220000|2021-05-04 14:23:40|1030|1029|1030|1029|1030|1029|1030|1029|10499
1620138230000|2021-05-04 14:23:50|||||||||3573
1620138240000|2021-05-04 14:24:00|||||||||430
1620138250000|2021-05-04 14:24:10|1029|1028|1029|1028|1029|1028|1029|1028|17059
1620138260000|2021-05-04 14:24:20|||||||||6103
1620138270000|2021-05-04 14:24:30|1028|1027|1028|1027|1028|1027|1028|1027|12799
1620138280000|2021-05-04 14:24:40|||||||||8307
1620138290000|2021-05-04 14:24:50|||||||||2238
1620138300000|2021-05-04 14:25:00|||||||||1300
1620138310000|2021-05-04 14:25:10|||||||||1000
1620138320000|2021-05-04 14:25:20|1027|1026|1027|1026|1027|1026|1027|1026|31525
1620138330000|2021-05-04 14:25:30|||||||||5376
1620138340000|2021-05-04 14:25:40|1028|1027|1028|1027|1028|1027|1028|1027|28912
1620138350000|2021-05-04 14:25:50|||||||||20510
1620138360000|2021-05-04 14:26:00|||||||||19422
1620138370000|2021-05-04 14:26:10|1029|1028|1030|1029|1030|1029|1029|1028|52482
1620138380000|2021-05-04 14:26:20|1031|1030|1030|1029|1031|1030|1030|1029|40571
1620138390000|2021-05-04 14:26:30|||||||||3682
1620138400000|2021-05-04 14:26:40|||||||||36174
1620138410000|2021-05-04 14:26:50|||||||||6264
1620138420000|2021-05-04 14:27:00|||||||||1700
1620138430000|2021-05-04 14:27:10|||||||||2105
1620138440000|2021-05-04 14:27:20|||||||||2322
1620138450000|2021-05-04 14:27:30|||||||||6810
1620138460000|2021-05-04 14:27:40|||||||||16515
1620138470000|2021-05-04 14:27:50|||||||||4553
1620138480000|2021-05-04 14:28:00|||||||||1269
1620138490000|2021-05-04 14:28:10|1029|1028|1029|1028|1029|1028|1029|1028|12044
1620138500000|2021-05-04 14:28:20|||||||||15034
1620138510000|2021-05-04 14:28:30|||||||||2800
1620138520000|2021-05-04 14:28:40|||||||||200
1620138530000|2021-05-04 14:28:50|||||||||410
1620138540000|2021-05-04 14:29:00|||||||||390
1620138550000|2021-05-04 14:29:10|||||||||10588
1620138560000|2021-05-04 14:29:20|||||||||2101
1620138570000|2021-05-04 14:29:30|1028|1027|1028|1027|1028|1027|1028|1027|6086
1620138580000|2021-05-04 14:29:40|||||||||3900
1620138590000|2021-05-04 14:29:50|||||||||2885
1620138600000|2021-05-04 14:30:00|1027|1026|1027|1026|1027|1026|1027|1026|62039
1620138610000|2021-05-04 14:30:10|||||||||10280
1620138620000|2021-05-04 14:30:20|1028|1027|1028|1027|1028|1027|1028|1027|61592
1620138630000|2021-05-04 14:30:30|1027|1026|1027|1026|1027|1026|1027|1026|22684
1620138640000|2021-05-04 14:30:40|||||||||2500
1620138650000|2021-05-04 14:30:50|||||||||100
1620138660000|2021-05-04 14:31:00|||||||||5475
1620138670000|2021-05-04 14:31:10|1028|1027|1028|1027|1028|1027|1028|1027|24420
1620138680000|2021-05-04 14:31:20|||||||||1600
1620138690000|2021-05-04 14:31:30|1027|1026|1026|1025|1027|1026|1026|1025|29098
1620138700000|2021-05-04 14:31:40|||||||||5300
1620138710000|2021-05-04 14:31:50|||||||||2020
1620138720000|2021-05-04 14:32:00|||||||||200
1620138730000|2021-05-04 14:32:10|||||||||688
1620138740000|2021-05-04 14:32:20|||||||||5200
1620138750000|2021-05-04 14:32:30|||||||||6200
1620138760000|2021-05-04 14:32:40|||||||||400
1620138770000|2021-05-04 14:32:50|||||||||300
1620138780000|2021-05-04 14:33:00|||||||||700
1620138790000|2021-05-04 14:33:10|||||||||1700
1620138800000|2021-05-04 14:33:20|1025|1024|1024|1023|1025|1024|1024|1023|58004
1620138810000|2021-05-04 14:33:30|||||||||8580
1620138820000|2021-05-04 14:33:40|1023|1022|1023|1022|1023|1022|1023|1022|5777
1620138830000|2021-05-04 14:33:50|||||||||16988
1620138840000|2021-05-04 14:34:00|||||||||300
1620138850000|2021-05-04 14:34:10|||||||||8890
1620138860000|2021-05-04 14:34:20|1024|1023|1024|1023|1024|1023|1024|1023|31789
1620138870000|2021-05-04 14:34:30|1023|1022|1023|1022|1023|1022|1023|1022|8800
1620138880000|2021-05-04 14:34:40|||||||||1370
1620138890000|2021-05-04 14:34:50|||||||||1140
1620138900000|2021-05-04 14:35:00|||||||||2999
1620138910000|2021-05-04 14:35:10|||||||||5200
1620138920000|2021-05-04 14:35:20|1022|1021|1023|1022|1023|1022|1022|1021|5557
1620138930000|2021-05-04 14:35:30|1024|1023|1025|1024|1025|1024|1024|1023|64090
1620138940000|2021-05-04 14:35:40|||||||||1100
1620138950000|2021-05-04 14:35:50|1026|1025|1026|1025|1026|1025|1026|1025|10524
1620138960000|2021-05-04 14:36:00|||||||||2700
1620138970000|2021-05-04 14:36:10|1025|1024|1026|1025|1026|1025|1025|1024|8679
1620138980000|2021-05-04 14:36:20|1025|1024|1025|1024|1025|1024|1025|1024|36250
1620138990000|2021-05-04 14:36:30|||||||||4600
1620139000000|2021-05-04 14:36:40|||||||||9413
1620139010000|2021-05-04 14:36:50|1026|1025|1026|1025|1026|1025|1026|1025|10520
1620139020000|2021-05-04 14:37:00|||||||||2292
1620139030000|2021-05-04 14:37:10|||||||||858
1620139040000|2021-05-04 14:37:20|||||||||12873
1620139050000|2021-05-04 14:37:30|1025|1024|1025|1024|1025|1024|1025|1024|5233
1620139060000|2021-05-04 14:37:40|||||||||1400
1620139070000|2021-05-04 14:37:50|||||||||450
1620139080000|2021-05-04 14:38:00|||||||||500
1620139090000|2021-05-04 14:38:10|||||||||1661
1620139100000|2021-05-04 14:38:20|||||||||400
1620139110000|2021-05-04 14:38:30|1024|1023|1024|1023|1024|1023|1024|1023|36531
1620139120000|2021-05-04 14:38:40|||||||||1476
1620139130000|2021-05-04 14:38:50|||||||||8185
1620139140000|2021-05-04 14:39:00|||||||||2472
1620139150000|2021-05-04 14:39:10|||||||||4110
1620139160000|2021-05-04 14:39:20|1025|1024|1025|1024|1025|1024|1025|1024|13018
1620139170000|2021-05-04 14:39:30|||||||||452
1620139180000|2021-05-04 14:39:40|||||||||866
1620139190000|2021-05-04 14:39:50|||||||||610
1620139200000|2021-05-04 14:40:00|1026|1025|1026|1025|1026|1025|1026|1025|8275
1620139210000|2021-05-04 14:40:10|||||||||6582
1620139220000|2021-05-04 14:40:20|||||||||3302
1620139230000|2021-05-04 14:40:30|||||||||1811
1620139240000|2021-05-04 14:40:40|||||||||600
1620139250000|2021-05-04 14:40:50|||||||||952
1620139260000|2021-05-04 14:41:00|1027|1026|1027|1026|1027|1026|1027|1026|6508
1620139270000|2021-05-04 14:41:10|||||||||1907
1620139280000|2021-05-04 14:41:20|||||||||300
1620139290000|2021-05-04 14:41:30|||||||||400
1620139300000|2021-05-04 14:41:40|||||||||567
1620139310000|2021-05-04 14:41:50|||||||||700
1620139320000|2021-05-04 14:42:00|||||||||3393
1620139330000|2021-05-04 14:42:10|||||||||6915
1620139340000|2021-05-04 14:42:20|||||||||500
1620139350000|2021-05-04 14:42:30|||||||||500
1620139360000|2021-05-04 14:42:40|||||||||944
1620139370000|2021-05-04 14:42:50|||||||||1331
1620139380000|2021-05-04 14:43:00|||||||||2069
1620139390000|2021-05-04 14:43:10|||||||||2620
1620139400000|2021-05-04 14:43:20|1026|1025|1026|1025|1026|1025|1026|1025|17178
1620139410000|2021-05-04 14:43:30|||||||||1835
1620139420000|2021-05-04 14:43:40|||||||||2841
1620139430000|2021-05-04 14:43:50|||||||||618
1620139440000|2021-05-04 14:44:00|1025|1024|1025|1024|1025|1024|1025|1024|6835
1620139450000|2021-05-04 14:44:10|||||||||851
1620139460000|2021-05-04 14:44:20|||||||||200
1620139470000|2021-05-04 14:44:30|||||||||1135
1620139480000|2021-05-04 14:44:40|||||||||300
1620139490000|2021-05-04 14:44:50|||||||||2036
1620139500000|2021-05-04 14:45:00|||||||||1844
1620139510000|2021-05-04 14:45:10|||||||||1401
1620139520000|2021-05-04 14:45:20|||||||||2932
1620139530000|2021-05-04 14:45:30|1026|1025|1026|1025|1026|1025|1026|1025|13102
1620139540000|2021-05-04 14:45:40|1025|1024|1025|1024|1025|1024|1025|1024|6512
1620139550000|2021-05-04 14:45:50|||||||||600
1620139560000|2021-05-04 14:46:00|||||||||500
1620139570000|2021-05-04 14:46:10|||||||||1188
1620139580000|2021-05-04 14:46:20|||||||||403
1620139590000|2021-05-04 14:46:30|||||||||900
1620139600000|2021-05-04 14:46:40|||||||||1195
1620139610000|2021-05-04 14:46:50|||||||||710
1620139620000|2021-05-04 14:47:00|||||||||1755
1620139630000|2021-05-04 14:47:10|||||||||600
1620139640000|2021-05-04 14:47:20|||||||||100
1620139650000|2021-05-04 14:47:30|||||||||741
1620139660000|2021-05-04 14:47:40|1024|1023|1024|1023|1024|1023|1024|1023|7503
1620139670000|2021-05-04 14:47:50|||||||||1101
1620139680000|2021-05-04 14:48:00|1025|1024|1025|1024|1025|1024|1025|1024|10928
1620139690000|2021-05-04 14:48:10|||||||||1400
1620139700000|2021-05-04 14:48:20|||||||||12559
1620139710000|2021-05-04 14:48:30|||||||||900
1620139720000|2021-05-04 14:48:40|1024|1023|1024|1023|1024|1023|1024|1023|6861
1620139730000|2021-05-04 14:48:50|1023||1024||1024||1023||39129
1620139740000|2021-05-04 14:49:00|||||||||13066
1620139750000|2021-05-04 14:49:10|||||||||300
1620139760000|2021-05-04 14:49:20|||||||||1789
1620139770000|2021-05-04 14:49:30|||||||||200
1620139780000|2021-05-04 14:49:40|||||||||6719
1620139790000|2021-05-04 14:49:50|||||||||6074
1620139800000|2021-05-04 14:50:00|1023|1022|1024|1023|1024|1023|1023|1022|63167
1620139810000|2021-05-04 14:50:10|||||||||8007
1620139820000|2021-05-04 14:50:20|||||||||6400
1620139830000|2021-05-04 14:50:30|||||||||400
1620139840000|2021-05-04 14:50:40|||||||||8223
1620139850000|2021-05-04 14:50:50|1023|1022|1022|1021|1023|1022|1022|1021|64145
1620139860000|2021-05-04 14:51:00|||||||||14492
1620139870000|2021-05-04 14:51:10|||||||||32210
1620139880000|2021-05-04 14:51:20|||||||||4187
1620139890000|2021-05-04 14:51:30|||||||||1600
1620139900000|2021-05-04 14:51:40|||||||||3233
1620139910000|2021-05-04 14:51:50|||||||||25506
1620139920000|2021-05-04 14:52:00|||||||||4081
1620139930000|2021-05-04 14:52:10|||||||||10700
1620139940000|2021-05-04 14:52:20|||||||||2802
1620139950000|2021-05-04 14:52:30|||||||||1000
1620139960000|2021-05-04 14:52:40|||||||||5675
1620139970000|2021-05-04 14:52:50|||||||||3000
1620139980000|2021-05-04 14:53:00|||||||||936
1620139990000|2021-05-04 14:53:10|||||||||2800
1620140000000|2021-05-04 14:53:20|||||||||2895
1620140010000|2021-05-04 14:53:30|||||||||2229
1620140020000|2021-05-04 14:53:40|1021|1020|1021|1020|1021|1020|1021|1020|9450
1620140030000|2021-05-04 14:53:50|||||||||1433
1620140040000|2021-05-04 14:54:00|||||||||1796
1620140050000|2021-05-04 14:54:10|||||||||6720
1620140060000|2021-05-04 14:54:20|||||||||1776
1620140070000|2021-05-04 14:54:30|||||||||1531
1620140080000|2021-05-04 14:54:40|||||||||600
1620140090000|2021-05-04 14:54:50|||||||||400
1620140100000|2021-05-04 14:55:00|||||||||4197
1620140110000|2021-05-04 14:55:10|1022|1021|1022|1021|1022|1021|1022|1021|27176
1620140120000|2021-05-04 14:55:20|1021|1020|1021|1020|1021|1020|1021|1020|24057
1620140130000|2021-05-04 14:55:30|||||||||2388
1620140140000|2021-05-04 14:55:40|||||||||1900
1620140150000|2021-05-04 14:55:50|||||||||1339
1620140160000|2021-05-04 14:56:00|||||||||5395
1620140170000|2021-05-04 14:56:10|||||||||1150
1620140180000|2021-05-04 14:56:20|||||||||1506
1620140190000|2021-05-04 14:56:30|1020|1019|1020|1019|1020|1019|1020|1019|11445
1620140200000|2021-05-04 14:56:40|||||||||1700
1620140210000|2021-05-04 14:56:50|||||||||505
1620140220000|2021-05-04 14:57:00|||||||||600
1620140230000|2021-05-04 14:57:10|1019|1018|1019|1018|1019|1018|1019|1018|4859
1620140240000|2021-05-04 14:57:20|1020|1019|1020|1019|1020|1019|1020|1019|46224
1620140250000|2021-05-04 14:57:30|1021|1020|1021|1020|1021|1020|1021|1020|4617
1620140260000|2021-05-04 14:57:40|||||||||1330
1620140270000|2021-05-04 14:57:50|1022|1021|1022|1021|1022|1021|1022|1021|17474
1620140280000|2021-05-04 14:58:00|1021|1020|1021|1020|1021|1020|1021|1020|6221
1620140290000|2021-05-04 14:58:10|||||||||2932
1620140300000|2021-05-04 14:58:20|||||||||1300
1620140310000|2021-05-04 14:58:30|||||||||200
1620140320000|2021-05-04 14:58:40|1020|1019|1020|1019|1020|1019|1020|1019|7838
1620140330000|2021-05-04 14:58:50|||||||||893
1620140340000|2021-05-04 14:59:00|||||||||800
1620140350000|2021-05-04 14:59:10|||||||||1795
1620140360000|2021-05-04 14:59:20|||||||||2000
1620140370000|2021-05-04 14:59:30|||||||||1066
1620140380000|2021-05-04 14:59:40|||||||||1727
1620140390000|2021-05-04 14:59:50|||||||||4423
1620140400000|2021-05-04 15:00:00|||||||||300
1620140410000|2021-05-04 15:00:10|||||||||8265
1620140420000|2021-05-04 15:00:20|||||||||800
1620140430000|2021-05-04 15:00:30|||||||||619
1620140440000|2021-05-04 15:00:40|||||||||2932
1620140450000|2021-05-04 15:00:50|||||||||1495
1620140460000|2021-05-04 15:01:00|||||||||3512
1620140470000|2021-05-04 15:01:10|||||||||1000
1620140480000|2021-05-04 15:01:20|||||||||2200
1620140490000|2021-05-04 15:01:30|1019|1018|1019|1018|1019|1018|1019|1018|4419
1620140500000|2021-05-04 15:01:40|||||||||2966
1620140510000|2021-05-04 15:01:50|1020|1019|1020|1019|1020|1019|1020|1019|33279
1620140520000|2021-05-04 15:02:00|||||||||200
1620140530000|2021-05-04 15:02:10|||||||||300
1620140540000|2021-05-04 15:02:20|||||||||1313
1620140550000|2021-05-04 15:02:30|||||||||1965
1620140560000|2021-05-04 15:02:40|1021|1020|1021|1020|1021|1020|1021|1020|18836
1620140570000|2021-05-04 15:02:50|||||||||14421
1620140580000|2021-05-04 15:03:00|||||||||1700
1620140590000|2021-05-04 15:03:10|1020|1019|1020|1019|1020|1019|1020|1019|5954
1620140600000|2021-05-04 15:03:20|1021|1020|1021|1020|1021|1020|1021|1020|29387
1620140610000|2021-05-04 15:03:30|||||||||50208
1620140620000|2021-05-04 15:03:40|1020|1019|1020|1019|1020|1019|1020|1019|19798
1620140630000|2021-05-04 15:03:50|||||||||2021
1620140640000|2021-05-04 15:04:00|||||||||750
1620140650000|2021-05-04 15:04:10|||||||||400
1620140660000|2021-05-04 15:04:20|||||||||858
1620140670000|2021-05-04 15:04:30|||||||||1045
1620140680000|2021-05-04 15:04:40|||||||||600
1620140690000|2021-05-04 15:04:50|||||||||1547
1620140700000|2021-05-04 15:05:00|||||||||5022
1620140710000|2021-05-04 15:05:10|||||||||500
1620140720000|2021-05-04 15:05:20|1019|1018|1019|1018|1019|1018|1019|1018|10319
1620140730000|2021-05-04 15:05:30|||||||||1567
1620140740000|2021-05-04 15:05:40|1018|1017|1018|1017|1018|1017|1018|1017|11436
1620140750000|2021-05-04 15:05:50|||||||||6916
1620140760000|2021-05-04 15:06:00|||||||||3200
1620140770000|2021-05-04 15:06:10|||||||||2010
1620140780000|2021-05-04 15:06:20|||||||||300
1620140790000|2021-05-04 15:06:30|||||||||300
1620140800000|2021-05-04 15:06:40|||||||||600
1620140810000|2021-05-04 15:06:50|||||||||210
1620140820000|2021-05-04 15:07:00|||||||||100
1620140830000|2021-05-04 15:07:10|1019|1018|1019|1018|1019|1018|1019|1018|25306
1620140840000|2021-05-04 15:07:20|||||||||3800
1620140850000|2021-05-04 15:07:30|||||||||2461
1620140860000|2021-05-04 15:07:40|||||||||100
1620140870000|2021-05-04 15:07:50|||||||||600
1620140880000|2021-05-04 15:08:00|||||||||1600
1620140890000|2021-05-04 15:08:10|||||||||500
1620140900000|2021-05-04 15:08:20|||||||||700
1620140910000|2021-05-04 15:08:30|||||||||5475
1620140920000|2021-05-04 15:08:40|||||||||1837
1620140930000|2021-05-04 15:08:50|1018|1017|1018|1017|1018|1017|1018|1017|62583
1620140940000|2021-05-04 15:09:00|||||||||81392
1620140950000|2021-05-04 15:09:10|1019|1018|1019|1018|1019|1018|1019|1018|7831
1620140960000|2021-05-04 15:09:20|||||||||4185
1620140970000|2021-05-04 15:09:30|||||||||2478
1620140980000|2021-05-04 15:09:40|||||||||899
1620140990000|2021-05-04 15:09:50|||||||||26032
1620141000000|2021-05-04 15:10:00|||||||||2360
1620141010000|2021-05-04 15:10:10|||||||||1200
1620141020000|2021-05-04 15:10:20|||||||||500
1620141030000|2021-05-04 15:10:30|||||||||200
1620141040000|2021-05-04 15:10:40|1018|1017|1018|1017|1018|1017|1018|1017|17644
1620141050000|2021-05-04 15:10:50|||||||||800
1620141060000|2021-05-04 15:11:00|1017|1016|1017|1016|1017|1016|1017|1016|7061
1620141070000|2021-05-04 15:11:10|||||||||955
1620141080000|2021-05-04 15:11:20|||||||||1527
1620141090000|2021-05-04 15:11:30|||||||||700
1620141100000|2021-05-04 15:11:40|||||||||200
1620141110000|2021-05-04 15:11:50|||||||||1979
1620141120000|2021-05-04 15:12:00|||||||||982
1620141130000|2021-05-04 15:12:10|||||||||700
1620141140000|2021-05-04 15:12:20|1016|1015|1016|1015|1016|1015|1016|1015|12264
1620141150000|2021-05-04 15:12:30|||||||||2652
1620141160000|2021-05-04 15:12:40|||||||||1325
1620141170000|2021-05-04 15:12:50|||||||||873
1620141180000|2021-05-04 15:13:00|||||||||887
1620141190000|2021-05-04 15:13:10|||||||||2074
1620141200000|2021-05-04 15:13:20|||||||||400
1620141210000|2021-05-04 15:13:30|||||||||900
1620141220000|2021-05-04 15:13:40|||||||||400
1620141230000|2021-05-04 15:13:50|||||||||200
1620141240000|2021-05-04 15:14:00|||||||||6653
1620141250000|2021-05-04 15:14:10|||||||||1908
1620141260000|2021-05-04 15:14:20|||||||||400
1620141270000|2021-05-04 15:14:30|||||||||300
1620141280000|2021-05-04 15:14:40|1017|1016|1017|1016|1017|1016|1017|1016|135374
1620141290000|2021-05-04 15:14:50|||||||||8064
1620141300000|2021-05-04 15:15:00|1016|1015|1016|1015|1016|1015|1016|1015|18403
1620141310000|2021-05-04 15:15:10|||||||||2150
1620141320000|2021-05-04 15:15:20|1015|1014|1015|1014|1015|1014|1015|1014|39050
1620141330000|2021-05-04 15:15:30|||||||||3155
1620141340000|2021-05-04 15:15:40|||||||||10088
1620141350000|2021-05-04 15:15:50|1014|1013|1014|1013|1014|1013|1014|1013|9690
1620141360000|2021-05-04 15:16:00|||||||||2880
1620141370000|2021-05-04 15:16:10|||||||||2189
1620141380000|2021-05-04 15:16:20|||||||||1254
1620141390000|2021-05-04 15:16:30|||||||||2580
1620141400000|2021-05-04 15:16:40|||||||||3122
1620141410000|2021-05-04 15:16:50|1013|1012|1014|1013|1014|1013|1013|1012|38416
1620141420000|2021-05-04 15:17:00|||||||||6004
1620141430000|2021-05-04 15:17:10|||||||||1100
1620141440000|2021-05-04 15:17:20|||||||||200
1620141450000|2021-05-04 15:17:30|||||||||200
1620141460000|2021-05-04 15:17:40|||||||||2309
1620141470000|2021-05-04 15:17:50|1013|1012|1013|1012|1013|1012|1013|1012|3630
1620141480000|2021-05-04 15:18:00|||||||||800
1620141490000|2021-05-04 15:18:10|||||||||2198
1620141500000|2021-05-04 15:18:20|||||||||300
1620141510000|2021-05-04 15:18:30|||||||||3500
1620141520000|2021-05-04 15:18:40|||||||||400
1620141530000|2021-05-04 15:18:50|||||||||1905
1620141540000|2021-05-04 15:19:00|||||||||10897
1620141550000|2021-05-04 15:19:10|1014|1013|1013|1012|1014|1013|1013|1012|34181
1620141560000|2021-05-04 15:19:20|||||||||6316
1620141570000|2021-05-04 15:19:30|1014|1013|1014|1013|1014|1013|1014|1013|17051
1620141580000|2021-05-04 15:19:40|1013|1012|1013|1012|1013|1012|1013|1012|9437
1620141590000|2021-05-04 15:19:50|||||||||1611
1620141600000|2021-05-04 15:20:00|1012|1011|1012|1011|1012|1011|1012|1011|11879
1620141610000|2021-05-04 15:20:10|1013|1012|1013|1012|1013|1012|1013|1012|11007
1620141620000|2021-05-04 15:20:20|||||||||602
1620141630000|2021-05-04 15:20:30|||||||||3104
1620141640000|2021-05-04 15:20:40|||||||||3804
1620141650000|2021-05-04 15:20:50|||||||||700
1620141660000|2021-05-04 15:21:00|1012|1011|1012|1011|1012|1011|1012|1011|8895
1620141670000|2021-05-04 15:21:10|||||||||852
1620141680000|2021-05-04 15:21:20|1013|1012|1013|1012|1013|1012|1013|1012|8417
1620141690000|2021-05-04 15:21:30|||||||||200
1620141700000|2021-05-04 15:21:40|||||||||3796
1620141710000|2021-05-04 15:21:50|||||||||400
1620141720000|2021-05-04 15:22:00|||||||||1500
1620141730000|2021-05-04 15:22:10|1012|1011|1012|1011|1012|1011|1012|1011|7246
1620141740000|2021-05-04 15:22:20|||||||||13135
1620141750000|2021-05-04 15:22:30|||||||||2300
1620141760000|2021-05-04 15:22:40|||||||||421
1620141770000|2021-05-04 15:22:50|||||||||1300
1620141780000|2021-05-04 15:23:00|||||||||2500
1620141790000|2021-05-04 15:23:10|||||||||2392
1620141800000|2021-05-04 15:23:20|||||||||3420
1620141810000|2021-05-04 15:23:30|||||||||990
1620141820000|2021-05-04 15:23:40|||||||||1700
1620141830000|2021-05-04 15:23:50|||||||||1245
1620141840000|2021-05-04 15:24:00|||||||||3565
1620141850000|2021-05-04 15:24:10|||||||||602
1620141860000|2021-05-04 15:24:20|||||||||1325
1620141870000|2021-05-04 15:24:30|||||||||694
1620141880000|2021-05-04 15:24:40|||||||||1016
1620141890000|2021-05-04 15:24:50|||||||||3200
1620141900000|2021-05-04 15:25:00|||||||||8517
1620141910000|2021-05-04 15:25:10|||||||||910
1620141920000|2021-05-04 15:25:20|||||||||2700
1620141930000|2021-05-04 15:25:30|||||||||700
1620141940000|2021-05-04 15:25:40|||||||||1150
1620141950000|2021-05-04 15:25:50|||||||||500
1620141960000|2021-05-04 15:26:00|||||||||4050
1620141970000|2021-05-04 15:26:10|||||||||1958
1620141980000|2021-05-04 15:26:20|||||||||2224
1620141990000|2021-05-04 15:26:30|1013|1012|1013|1012|1013|1012|1013|1012|18885
1620142000000|2021-05-04 15:26:40|||||||||750
1620142010000|2021-05-04 15:26:50|||||||||518
1620142020000|2021-05-04 15:27:00|||||||||200
1620142030000|2021-05-04 15:27:10|1014|1013|1014|1013|1014|1013|1014|1013|15944
1620142040000|2021-05-04 15:27:20|||||||||300
1620142050000|2021-05-04 15:27:30|||||||||753
1620142060000|2021-05-04 15:27:40|1015|1014|1015|1014|1015|1014|1015|1014|10011
1620142070000|2021-05-04 15:27:50|1016|1015|1016|1015|1016|1015|1016|1015|37998
1620142080000|2021-05-04 15:28:00|1017|1016|1017|1016|1017|1016|1017|1016|63891
1620142090000|2021-05-04 15:28:10|||||||||6293
1620142100000|2021-05-04 15:28:20|||||||||4843
1620142110000|2021-05-04 15:28:30|||||||||909
1620142120000|2021-05-04 15:28:40|||||||||3800
1620142130000|2021-05-04 15:28:50|||||||||2551
1620142140000|2021-05-04 15:29:00|1016|1015|1016|1015|1016|1015|1016|1015|76645
1620142150000|2021-05-04 15:29:10|||||||||4148
1620142160000|2021-05-04 15:29:20|||||||||3799
1620142170000|2021-05-04 15:29:30|||||||||11614
1620142180000|2021-05-04 15:29:40|||||||||1650
1620142190000|2021-05-04 15:29:50|||||||||623
1620142200000|2021-05-04 15:30:00|||||||||1703
1620142210000|2021-05-04 15:30:10|1017|1016|1017|1016|1017|1016|1017|1016|19464
1620142220000|2021-05-04 15:30:20|||||||||181
1620142230000|2021-05-04 15:30:30|||||||||11693
1620142240000|2021-05-04 15:30:40|||||||||1700
1620142250000|2021-05-04 15:30:50|||||||||719
1620142260000|2021-05-04 15:31:00|||||||||1622
1620142270000|2021-05-04 15:31:10|||||||||11313
1620142280000|2021-05-04 15:31:20|||||||||4739
1620142290000|2021-05-04 15:31:30|||||||||912
1620142300000|2021-05-04 15:31:40|||||||||900
1620142310000|2021-05-04 15:31:50|||||||||1700
1620142320000|2021-05-04 15:32:00|||||||||300
1620142330000|2021-05-04 15:32:10|||||||||1700
1620142340000|2021-05-04 15:32:20|||||||||11304
1620142350000|2021-05-04 15:32:30|||||||||1637
1620142360000|2021-05-04 15:32:40|1018|1017|1018|1017|1018|1017|1018|1017|65135
1620142370000|2021-05-04 15:32:50|||||||||45533
1620142380000|2021-05-04 15:33:00|1017|1016|1017|1016|1017|1016|1017|1016|87374
1620142390000|2021-05-04 15:33:10|1016|1015|1016|1015|1016|1015|1016|1015|30331
1620142400000|2021-05-04 15:33:20|1015||1016||1016||1015||26314
1620142410000|2021-05-04 15:33:30|||||||||600
1620142420000|2021-05-04 15:33:40|||||||||3952
1620142430000|2021-05-04 15:33:50|||||||||9913
1620142440000|2021-05-04 15:34:00|||||||||9399
1620142450000|2021-05-04 15:34:10|||||||||1800
1620142460000|2021-05-04 15:34:20|||||||||1839
1620142470000|2021-05-04 15:34:30|||||||||3054
1620142490000|2021-05-04 15:34:50|||||||||1100
1620142500000|2021-05-04 15:35:00|||||||||2000
1620142510000|2021-05-04 15:35:10|||||||||700
1620142520000|2021-05-04 15:35:20|||||||||1500
1620142530000|2021-05-04 15:35:30|1015|1014|1015|1014|1015|1014|1015|1014|43559
1620142540000|2021-05-04 15:35:40|||||||||1296
1620142550000|2021-05-04 15:35:50|||||||||900
1620142560000|2021-05-04 15:36:00|||||||||2463
1620142570000|2021-05-04 15:36:10|1016|1015|1016|1015|1016|1015|1016|1015|10428
1620142580000|2021-05-04 15:36:20|||||||||891
1620142590000|2021-05-04 15:36:30|||||||||6200
1620142600000|2021-05-04 15:36:40|||||||||400
1620142610000|2021-05-04 15:36:50|||||||||800
1620142620000|2021-05-04 15:37:00|||||||||2194
1620142630000|2021-05-04 15:37:10|||||||||652
1620142640000|2021-05-04 15:37:20|||||||||1681
1620142650000|2021-05-04 15:37:30|||||||||2100
1620142660000|2021-05-04 15:37:40|||||||||400
1620142670000|2021-05-04 15:37:50|||||||||600
1620142680000|2021-05-04 15:38:00|||||||||200
1620142690000|2021-05-04 15:38:10|1015|1014|1015|1014|1015|1014|1015|1014|51968
1620142700000|2021-05-04 15:38:20|||||||||300
1620142710000|2021-05-04 15:38:30|||||||||2034
1620142720000|2021-05-04 15:38:40|||||||||691
1620142730000|2021-05-04 15:38:50|||||||||310
1620142740000|2021-05-04 15:39:00|1014|1013|1014|1013|1014|1013|1014|1013|15112
1620142750000|2021-05-04 15:39:10|||||||||1613
1620142760000|2021-05-04 15:39:20|||||||||1086
1620142770000|2021-05-04 15:39:30|||||||||1672
1620142780000|2021-05-04 15:39:40|1013|1012|1013|1012|1013|1012|1013|1012|6100
1620142790000|2021-05-04 15:39:50|||||||||200
1620142800000|2021-05-04 15:40:00|1012|1011|1012|1011|1012|1011|1012|1011|18283
1620142810000|2021-05-04 15:40:10|||||||||900
1620142820000|2021-05-04 15:40:20|||||||||482
1620142830000|2021-05-04 15:40:30|||||||||600
1620142840000|2021-05-04 15:40:40|||||||||100
1620142850000|2021-05-04 15:40:50|||||||||600
1620142860000|2021-05-04 15:41:00|||||||||200
1620142870000|2021-05-04 15:41:10|||||||||13194
1620142880000|2021-05-04 15:41:20|||||||||12161
1620142890000|2021-05-04 15:41:30|||||||||5283
1620142900000|2021-05-04 15:41:40|||||||||628
1620142910000|2021-05-04 15:41:50|||||||||300
1620142920000|2021-05-04 15:42:00|||||||||346
1620142930000|2021-05-04 15:42:10|1011|1010|1011|1010|1011|1010|1011|1010|12445
1620142940000|2021-05-04 15:42:20|||||||||100
1620142950000|2021-05-04 15:42:30|||||||||2230
1620142960000|2021-05-04 15:42:40|||||||||912
1620142970000|2021-05-04 15:42:50|1010|1009|1009|1008|1010|1009|1009|1008|55662
1620142980000|2021-05-04 15:43:00|1010|1009|1010|1009|1010|1009|1010|1009|20209
1620142990000|2021-05-04 15:43:10|1011|1010|1011|1010|1011|1010|1011|1010|20327
1620143000000|2021-05-04 15:43:20|||||||||16335
1620143010000|2021-05-04 15:43:30|||||||||2972
1620143020000|2021-05-04 15:43:40|||||||||300
1620143030000|2021-05-04 15:43:50|||||||||500
1620143040000|2021-05-04 15:44:00|||||||||1669
1620143050000|2021-05-04 15:44:10|||||||||602
1620143060000|2021-05-04 15:44:20|||||||||5329
1620143070000|2021-05-04 15:44:30|||||||||700
1620143080000|2021-05-04 15:44:40|||||||||2027
1620143090000|2021-05-04 15:44:50|1010|1009|1010|1009|1010|1009|1010|1009|16407
1620143100000|2021-05-04 15:45:00|||||||||800
1620143110000|2021-05-04 15:45:10|||||||||993
1620143120000|2021-05-04 15:45:20|||||||||400
1620143130000|2021-05-04 15:45:30|1009|1008|1009|1008|1009|1008|1009|1008|12861
1620143140000|2021-05-04 15:45:40|||||||||25889
1620143150000|2021-05-04 15:45:50|||||||||300
1620143160000|2021-05-04 15:46:00|||||||||3200
1620143170000|2021-05-04 15:46:10|||||||||2000
1620143180000|2021-05-04 15:46:20|1010|1009|1010|1009|1010|1009|1010|1009|12797
1620143190000|2021-05-04 15:46:30|||||||||1100
1620143200000|2021-05-04 15:46:40|||||||||1450
1620143210000|2021-05-04 15:46:50|||||||||1289
1620143220000|2021-05-04 15:47:00|||||||||400
1620143230000|2021-05-04 15:47:10|||||||||700
1620143240000|2021-05-04 15:47:20|||||||||2233
1620143250000|2021-05-04 15:47:30|||||||||499
1620143260000|2021-05-04 15:47:40|||||||||3100
1620143270000|2021-05-04 15:47:50|||||||||400
1620143280000|2021-05-04 15:48:00|||||||||11400
1620143290000|2021-05-04 15:48:10|1009|1008|1009|1008|1009|1008|1009|1008|9546
1620143300000|2021-05-04 15:48:20|||||||||1566
1620143310000|2021-05-04 15:48:30|||||||||1811
1620143320000|2021-05-04 15:48:40|||||||||1386
1620143330000|2021-05-04 15:48:50|||||||||1200
1620143340000|2021-05-04 15:49:00|||||||||4640
1620143350000|2021-05-04 15:49:10|||||||||900
1620143360000|2021-05-04 15:49:20|||||||||1392
1620143370000|2021-05-04 15:49:30|1010|1009|1010|1009|1010|1009|1010|1009|14317
1620143380000|2021-05-04 15:49:40|||||||||3011
1620143390000|2021-05-04 15:49:50|||||||||52784
1620143400000|2021-05-04 15:50:00|1009|1008|1009|1008|1009|1008|1009|1008|8642
1620143410000|2021-05-04 15:50:10|||||||||300
1620143420000|2021-05-04 15:50:20|||||||||3954
1620143430000|2021-05-04 15:50:30|1008|1007|1008|1007|1008|1007|1008|1007|26424
1620143440000|2021-05-04 15:50:40|1007|1006|1007|1006|1007|1006|1007|1006|5937
1620143450000|2021-05-04 15:50:50|||||||||16609
1620143460000|2021-05-04 15:51:00|||||||||4908
1620143470000|2021-05-04 15:51:10|||||||||38267
1620143480000|2021-05-04 15:51:20|1008|1007|1008|1007|1008|1007|1008|1007|24346
1620143490000|2021-05-04 15:51:30|||||||||950
1620143500000|2021-05-04 15:51:40|1007|1006|1007|1006|1007|1006|1007|1006|31876
1620143510000|2021-05-04 15:51:50|||||||||2300
1620143520000|2021-05-04 15:52:00|1006|1005|1006|1005|1006|1005|1006|1005|5627
1620143530000|2021-05-04 15:52:10|1007|1006|1007|1006|1007|1006|1007|1006|21500
1620143540000|2021-05-04 15:52:20|||||||||1340
1620143550000|2021-05-04 15:52:30|||||||||100
1620143560000|2021-05-04 15:52:40|1008|1007|1008|1007|1008|1007|1008|1007|58080
1620143570000|2021-05-04 15:52:50|||||||||4114
1620143580000|2021-05-04 15:53:00|1007|1006|1007|1006|1007|1006|1007|1006|19550
1620143590000|2021-05-04 15:53:10|||||||||200
1620143600000|2021-05-04 15:53:20|||||||||6057
1620143610000|2021-05-04 15:53:30|||||||||1514
1620143620000|2021-05-04 15:53:40|||||||||100
1620143630000|2021-05-04 15:53:50|||||||||896
1620143640000|2021-05-04 15:54:00|||||||||7975
1620143650000|2021-05-04 15:54:10|1008|1007|1008|1007|1008|1007|1008|1007|37537
1620143660000|2021-05-04 15:54:20|||||||||7297
1620143670000|2021-05-04 15:54:30|||||||||8900
1620143680000|2021-05-04 15:54:40|1007|1006|1007|1006|1007|1006|1007|1006|9013
1620143690000|2021-05-04 15:54:50|||||||||1700
1620143700000|2021-05-04 15:55:00|||||||||13280
1620143710000|2021-05-04 15:55:10|1006|1005|1006|1005|1006|1005|1006|1005|7126
1620143720000|2021-05-04 15:55:20|||||||||1800
1620143730000|2021-05-04 15:55:30|||||||||6001
1620143740000|2021-05-04 15:55:40|1005|1004|1005|1004|1005|1004|1005|1004|5992
1620143750000|2021-05-04 15:55:50|||||||||6018
1620143760000|2021-05-04 15:56:00|1006|1005|1006|1005|1006|1005|1006|1005|9181
1620143770000|2021-05-04 15:56:10|||||||||4700
1620143780000|2021-05-04 15:56:20|1005|1004|1005|1004|1005|1004|1005|1004|4493
1620143790000|2021-05-04 15:56:30|1006|1005|1006|1005|1006|1005|1006|1005|5601
1620143800000|2021-05-04 15:56:40|||||||||11602
1620143810000|2021-05-04 15:56:50|||||||||1780
1620143820000|2021-05-04 15:57:00|1007|1006|1007|1006|1007|1006|1007|1006|4804
1620143830000|2021-05-04 15:57:10|||||||||784
1620143840000|2021-05-04 15:57:20|1008|1007|1008|1007|1008|1007|1008|1007|6961
1620143850000|2021-05-04 15:57:30|||||||||1600
1620143860000|2021-05-04 15:57:40|1007|1006|1007|1006|1007|1006|1007|1006|7199
1620143870000|2021-05-04 15:57:50|1008|1007|1008|1007|1008|1007|1008|1007|10630
1620143880000|2021-05-04 15:58:00|1007|1006|1007|1006|1007|1006|1007|1006|5063
1620143890000|2021-05-04 15:58:10|1008|1007|1008|1007|1008|1007|1008|1007|11728
1620143900000|2021-05-04 15:58:20|||||||||9447
1620143910000|2021-05-04 15:58:30|||||||||2400
1620143920000|2021-05-04 15:58:40|||||||||800
1620143930000|2021-05-04 15:58:50|1009|1008|1009|1008|1009|1008|1009|1008|6843
1620143940000|2021-05-04 15:59:00|1008|1007|1008|1007|1008|1007|1008|1007|10978
1620143950000|2021-05-04 15:59:10|||||||||2432
1620143960000|2021-05-04 15:59:20|||||||||100
1620143970000|2021-05-04 15:59:30|||||||||600
1620143980000|2021-05-04 15:59:40|||||||||3314
1620143990000|2021-05-04 15:59:50|||||||||100
1620144000000|2021-05-04 16:00:00|||||||||999
1620144010000|2021-05-04 16:00:10|||||||||800
1620144020000|2021-05-04 16:00:20|1009|1008|1009|1008|1009|1008|1009|1008|6036
1620144030000|2021-05-04 16:00:30|||||||||3050
1620144040000|2021-05-04 16:00:40|||||||||529
1620144050000|2021-05-04 16:00:50|||||||||747
1620144060000|2021-05-04 16:01:00|||||||||897
1620144070000|2021-05-04 16:01:10|||||||||1927
1620144080000|2021-05-04 16:01:20|||||||||650
1620144090000|2021-05-04 16:01:30|||||||||3075
1620144100000|2021-05-04 16:01:40|||||||||674
1620144110000|2021-05-04 16:01:50|1010|1009|1010|1009|1010|1009|1010|1009|14569
1620144120000|2021-05-04 16:02:00|1009|1008|1009|1008|1009|1008|1009|1008|10250
1620144130000|2021-05-04 16:02:10|||||||||1857
1620144140000|2021-05-04 16:02:20|||||||||1080
1620144150000|2021-05-04 16:02:30|||||||||100
1620144160000|2021-05-04 16:02:40|||||||||200
1620144170000|2021-05-04 16:02:50|||||||||650
1620144180000|2021-05-04 16:03:00|||||||||5828
1620144190000|2021-05-04 16:03:10|1010|1009|1010|1009|1010|1009|1010|1009|26900
1620144200000|2021-05-04 16:03:20|||||||||1969
1620144210000|2021-05-04 16:03:30|||||||||2118
1620144220000|2021-05-04 16:03:40|||||||||9686
1620144230000|2021-05-04 16:03:50|||||||||1300
1620144240000|2021-05-04 16:04:00|1009|1008|1009|1008|1009|1008|1009|1008|34531
1620144250000|2021-05-04 16:04:10|||||||||2605
1620144260000|2021-05-04 16:04:20|||||||||1002
1620144270000|2021-05-04 16:04:30|||||||||300
1620144280000|2021-05-04 16:04:40|||||||||6951
1620144290000|2021-05-04 16:04:50|||||||||700
1620144300000|2021-05-04 16:05:00|1008|1007|1008|1007|1008|1007|1008|1007|18343
1620144310000|2021-05-04 16:05:10|||||||||1522
1620144320000|2021-05-04 16:05:20|||||||||4997
1620144330000|2021-05-04 16:05:30|||||||||1800
1620144340000|2021-05-04 16:05:40|||||||||200
1620144350000|2021-05-04 16:05:50|||||||||450
1620144360000|2021-05-04 16:06:00|||||||||500
1620144370000|2021-05-04 16:06:10|||||||||801
1620144380000|2021-05-04 16:06:20|||||||||14700
1620144390000|2021-05-04 16:06:30|||||||||7272
1620144400000|2021-05-04 16:06:40|||||||||1082
1620144410000|2021-05-04 16:06:50|||||||||1450
1620144420000|2021-05-04 16:07:00|||||||||6919
1620144430000|2021-05-04 16:07:10|||||||||8766
1620144440000|2021-05-04 16:07:20|||||||||3888
1620144450000|2021-05-04 16:07:30|||||||||750
1620144460000|2021-05-04 16:07:40|||||||||500
1620144470000|2021-05-04 16:07:50|||||||||1314
1620144480000|2021-05-04 16:08:00|1009|1008|1009|1008|1009|1008|1009|1008|30021
1620144490000|2021-05-04 16:08:10|||||||||515
1620144500000|2021-05-04 16:08:20|1010|1009|1010|1009|1010|1009|1010|1009|6262
1620144510000|2021-05-04 16:08:30|||||||||3321
1620144520000|2021-05-04 16:08:40|||||||||695
1620144530000|2021-05-04 16:08:50|1011|1010|1011|1010|1011|1010|1011|1010|9592
1620144540000|2021-05-04 16:09:00|1010|1009|1010|1009|1010|1009|1010|1009|33450
1620144550000|2021-05-04 16:09:10|||||||||3696
1620144560000|2021-05-04 16:09:20|1011|1010|1011|1010|1011|1010|1011|1010|11868
1620144570000|2021-05-04 16:09:30|||||||||3497
1620144580000|2021-05-04 16:09:40|||||||||205
1620144590000|2021-05-04 16:09:50|||||||||200
1620144600000|2021-05-04 16:10:00|1010|1009|1010|1009|1010|1009|1010|1009|19139
1620144610000|2021-05-04 16:10:10|1011|1010|1011|1010|1011|1010|1011|1010|8733
1620144620000|2021-05-04 16:10:20|||||||||1416
1620144630000|2021-05-04 16:10:30|||||||||200
1620144640000|2021-05-04 16:10:40|||||||||100
1620144650000|2021-05-04 16:10:50|1012|1011|1012|1011|1012|1011|1012|1011|9256
1620144660000|2021-05-04 16:11:00|||||||||2955
1620144670000|2021-05-04 16:11:10|||||||||3544
1620144680000|2021-05-04 16:11:20|||||||||900
1620144690000|2021-05-04 16:11:30|||||||||1283
1620144700000|2021-05-04 16:11:40|||||||||4000
1620144710000|2021-05-04 16:11:50|||||||||1844
1620144720000|2021-05-04 16:12:00|||||||||1138
1620144730000|2021-05-04 16:12:10|1011|1010|1012|1011|1012|1011|1011|1010|19495
1620144740000|2021-05-04 16:12:20|||||||||4300
1620144750000|2021-05-04 16:12:30|||||||||800
1620144760000|2021-05-04 16:12:40|||||||||1475
1620144770000|2021-05-04 16:12:50|1013|1012|1014|1013|1014|1013|1013|1012|16587
1620144780000|2021-05-04 16:13:00|||||||||4254
1620144790000|2021-05-04 16:13:10|1013|1012|1014|1013|1014|1013|1013|1012|15335
1620144800000|2021-05-04 16:13:20|||||||||10580
1620144810000|2021-05-04 16:13:30|||||||||5710
1620144820000|2021-05-04 16:13:40|||||||||1150
1620144830000|2021-05-04 16:13:50|||||||||700
1620144840000|2021-05-04 16:14:00|1013|1012|1013|1012|1013|1012|1013|1012|8369
1620144850000|2021-05-04 16:14:10|||||||||2022
1620144860000|2021-05-04 16:14:20|||||||||662
1620144870000|2021-05-04 16:14:30|||||||||1340
1620144880000|2021-05-04 16:14:40|||||||||2000
1620144890000|2021-05-04 16:14:50|||||||||2150
1620144900000|2021-05-04 16:15:00|||||||||1289
1620144910000|2021-05-04 16:15:10|||||||||349
1620144920000|2021-05-04 16:15:20|||||||||2870
1620144930000|2021-05-04 16:15:30|||||||||13270
1620144940000|2021-05-04 16:15:40|1014|1013|1014|1013|1014|1013|1014|1013|25670
1620144950000|2021-05-04 16:15:50|1013|1012|1013|1012|1013|1012|1013|1012|16379
1620144960000|2021-05-04 16:16:00|1014|1013|1014|1013|1014|1013|1014|1013|17800
1620144970000|2021-05-04 16:16:10|||||||||5063
1620144980000|2021-05-04 16:16:20|||||||||210
1620144990000|2021-05-04 16:16:30|||||||||6332
1620145010000|2021-05-04 16:16:50|||||||||600
1620145020000|2021-05-04 16:17:00|||||||||4484
1620145030000|2021-05-04 16:17:10|||||||||1000
1620145040000|2021-05-04 16:17:20|||||||||16716
1620145050000|2021-05-04 16:17:30|1015|1014|1015|1014|1015|1014|1015|1014|18687
1620145060000|2021-05-04 16:17:40|1014|1013|1014|1013|1014|1013|1014|1013|30246
1620145070000|2021-05-04 16:17:50|||||||||12016
1620145080000|2021-05-04 16:18:00|||||||||43328
1620145090000|2021-05-04 16:18:10|1013|1012|1014|1013|1014|1013|1013|1012|37259
1620145100000|2021-05-04 16:18:20|||||||||400
1620145110000|2021-05-04 16:18:30|||||||||4561
1620145120000|2021-05-04 16:18:40|||||||||6811
1620145130000|2021-05-04 16:18:50|||||||||30219
1620145140000|2021-05-04 16:19:00|||||||||1068
1620145150000|2021-05-04 16:19:10|||||||||5764
1620145160000|2021-05-04 16:19:20|||||||||6202
1620145170000|2021-05-04 16:19:30|||||||||4061
1620145180000|2021-05-04 16:19:40|||||||||100
1620145190000|2021-05-04 16:19:50|1015|1014|1016|1015|1016|1015|1015|1014|74682
1620145200000|2021-05-04 16:20:00|||||||||8383
1620145210000|2021-05-04 16:20:10|||||||||6200
1620145220000|2021-05-04 16:20:20|||||||||5861
1620145230000|2021-05-04 16:20:30|||||||||8300
1620145240000|2021-05-04 16:20:40|||||||||3450
1620145250000|2021-05-04 16:20:50|||||||||1500
1620145260000|2021-05-04 16:21:00|1015||1016||1016||1015||66100
1620145270000|2021-05-04 16:21:10|||||||||32629
1620145280000|2021-05-04 16:21:20|||||||||1065
1620145290000|2021-05-04 16:21:30|||||||||3315
1620145300000|2021-05-04 16:21:40|||||||||9205
1620145310000|2021-05-04 16:21:50|||||||||44965
1620145320000|2021-05-04 16:22:00|||||||||1505
1620145330000|2021-05-04 16:22:10|||||||||5119
1620145340000|2021-05-04 16:22:20|||||||||2280
1620145350000|2021-05-04 16:22:30|||||||||5805
1620145360000|2021-05-04 16:22:40|1017|1016|1017|1016|1017|1016|1017|1016|14328
1620145370000|2021-05-04 16:22:50|1016|1015|1015|1014|1016|1015|1015|1014|52096
1620145380000|2021-05-04 16:23:00|1016|1015|1016|1015|1016|1015|1016|1015|7205
1620145400000|2021-05-04 16:23:20|||||||||810
1620145410000|2021-05-04 16:23:30|||||||||2936
1620145420000|2021-05-04 16:23:40|||||||||4134
1620145430000|2021-05-04 16:23:50|||||||||503
1620145440000|2021-05-04 16:24:00|||||||||2282
1620145450000|2021-05-04 16:24:10|1015|1014|1015|1014|1015|1014|1015|1014|15351
1620145460000|2021-05-04 16:24:20|1016|1015|1016|1015|1016|1015|1016|1015|11954
1620145470000|2021-05-04 16:24:30|1017|1016|1017|1016|1017|1016|1017|1016|10561
1620145480000|2021-05-04 16:24:40|||||||||100
1620145490000|2021-05-04 16:24:50|||||||||6706
1620145500000|2021-05-04 16:25:00|||||||||9147
1620145510000|2021-05-04 16:25:10|||||||||5210
1620145520000|2021-05-04 16:25:20|||||||||6909
1620145530000|2021-05-04 16:25:30|||||||||3300
1620145540000|2021-05-04 16:25:40|||||||||2199
1620145550000|2021-05-04 16:25:50|||||||||3100
1620145560000|2021-05-04 16:26:00|||||||||4577
1620145570000|2021-05-04 16:26:10|||||||||4219
1620145580000|2021-05-04 16:26:20|1018|1017|1018|1017|1018|1017|1018|1017|15320
1620145590000|2021-05-04 16:26:30|||||||||3500
1620145600000|2021-05-04 16:26:40|||||||||1563
1620145610000|2021-05-04 16:26:50|||||||||1500
1620145620000|2021-05-04 16:27:00|||||||||1215
1620145630000|2021-05-04 16:27:10|||||||||12093
1620145640000|2021-05-04 16:27:20|||||||||1396
1620145650000|2021-05-04 16:27:30|1019|1018|1019|1018|1019|1018|1019|1018|11947
1620145660000|2021-05-04 16:27:40|||||||||16397
1620145670000|2021-05-04 16:27:50|||||||||300
1620145680000|2021-05-04 16:28:00|||||||||16471
1620145690000|2021-05-04 16:28:10|||||||||8951
1620145700000|2021-05-04 16:28:20|||||||||14400
1620145710000|2021-05-04 16:28:30|||||||||4737
1620145720000|2021-05-04 16:28:40|||||||||400
1620145730000|2021-05-04 16:28:50|||||||||1931
1620145740000|2021-05-04 16:29:00|||||||||15234
1620145750000|2021-05-04 16:29:10|||||||||300
1620145760000|2021-05-04 16:29:20|||||||||14520
1620145770000|2021-05-04 16:29:30|||||||||900
1620145780000|2021-05-04 16:29:40|||||||||11631
1620145790000|2021-05-04 16:29:50|1020|1019|1020|1019|1020|1019|1020|1019|84977
1620145800000|2021-05-04 16:30:00|1019|1018|1019|1018|1019|1018|1019|1018|16345
1620145810000|2021-05-04 16:30:10|1018|1017|1018|1017|1018|1017|1018|1017|13847
1620145820000|2021-05-04 16:30:20|||||||||200
1620145830000|2021-05-04 16:30:30|||||||||3698
1620145840000|2021-05-04 16:30:40|||||||||1319
1620145850000|2021-05-04 16:30:50|||||||||1900
1620145860000|2021-05-04 16:31:00|||||||||43355
1620145870000|2021-05-04 16:31:10|1019|1018|1019|1018|1019|1018|1019|1018|5700
1620145880000|2021-05-04 16:31:20|||||||||11499
1620145890000|2021-05-04 16:31:30|1020|1019|1020|1019|1020|1019|1020|1019|17133
1620145900000|2021-05-04 16:31:40|||||||||3004
1620145910000|2021-05-04 16:31:50|||||||||2330
1620145920000|2021-05-04 16:32:00|||||||||2998
1620145930000|2021-05-04 16:32:10|||||||||9623
1620145940000|2021-05-04 16:32:20|||||||||4432
1620145950000|2021-05-04 16:32:30|1021|1020|1021|1020|1021|1020|1021|1020|8739
1620145960000|2021-05-04 16:32:40|1020|1019|1020|1019|1020|1019|1020|1019|34261
1620145970000|2021-05-04 16:32:50|||||||||1011
1620145980000|2021-05-04 16:33:00|1019|1018|1019|1018|1019|1018|1019|1018|42270
1620145990000|2021-05-04 16:33:10|1018|1017|1018|1017|1018|1017|1018|1017|21057
1620146000000|2021-05-04 16:33:20|1017|1016|1017|1016|1017|1016|1017|1016|12361
1620146010000|2021-05-04 16:33:30|||||||||5349
1620146020000|2021-05-04 16:33:40|||||||||2000
1620146030000|2021-05-04 16:33:50|||||||||200
1620146040000|2021-05-04 16:34:00|||||||||13963
1620146050000|2021-05-04 16:34:10|||||||||100
1620146060000|2021-05-04 16:34:20|||||||||397
1620146070000|2021-05-04 16:34:30|||||||||3237
1620146080000|2021-05-04 16:34:40|||||||||1009
1620146090000|2021-05-04 16:34:50|||||||||1389
1620146100000|2021-05-04 16:35:00|||||||||15744
1620146110000|2021-05-04 16:35:10|||||||||11741
1620146120000|2021-05-04 16:35:20|||||||||502
1620146130000|2021-05-04 16:35:30|||||||||3780
1620146140000|2021-05-04 16:35:40|1016|1015|1016|1015|1016|1015|1016|1015|15512
1620146150000|2021-05-04 16:35:50|1017|1016|1017|1016|1017|1016|1017|1016|10434
1620146160000|2021-05-04 16:36:00|1016|1015|1016|1015|1016|1015|1016|1015|17303
1620146170000|2021-05-04 16:36:10|||||||||9216
1620146180000|2021-05-04 16:36:20|1017|1016|1017|1016|1017|1016|1017|1016|1328
1620146190000|2021-05-04 16:36:30|||||||||1084
1620146200000|2021-05-04 16:36:40|||||||||707
1620146210000|2021-05-04 16:36:50|||||||||3188
1620146220000|2021-05-04 16:37:00|1016|1015|1016|1015|1016|1015|1016|1015|9098
1620146230000|2021-05-04 16:37:10|||||||||3000
1620146240000|2021-05-04 16:37:20|||||||||1400
1620146250000|2021-05-04 16:37:30|||||||||600
1620146260000|2021-05-04 16:37:40|||||||||1300
1620146270000|2021-05-04 16:37:50|||||||||1892
1620146280000|2021-05-04 16:38:00|||||||||9039
1620146290000|2021-05-04 16:38:10|||||||||2908
1620146300000|2021-05-04 16:38:20|||||||||1433
1620146310000|2021-05-04 16:38:30|||||||||200
1620146320000|2021-05-04 16:38:40|||||||||200
1620146330000|2021-05-04 16:38:50|||||||||800
1620146340000|2021-05-04 16:39:00|||||||||3182
1620146350000|2021-05-04 16:39:10|||||||||1000
1620146360000|2021-05-04 16:39:20|||||||||1500
1620146370000|2021-05-04 16:39:30|||||||||1100
1620146380000|2021-05-04 16:39:40|||||||||985
1620146390000|2021-05-04 16:39:50|||||||||780
1620146400000|2021-05-04 16:40:00|||||||||1034
1620146410000|2021-05-04 16:40:10|||||||||6227
1620146420000|2021-05-04 16:40:20|||||||||1697
1620146430000|2021-05-04 16:40:30|||||||||1123
1620146440000|2021-05-04 16:40:40|||||||||400
1620146450000|2021-05-04 16:40:50|||||||||998
1620146460000|2021-05-04 16:41:00|1015|1014|1015|1014|1015|1014|1015|1014|10664
1620146470000|2021-05-04 16:41:10|||||||||1600
1620146480000|2021-05-04 16:41:20|||||||||800
1620146490000|2021-05-04 16:41:30|||||||||421
1620146500000|2021-05-04 16:41:40|||||||||688
1620146510000|2021-05-04 16:41:50|||||||||755
1620146520000|2021-05-04 16:42:00|1014|1013|1014|1013|1014|1013|1014|1013|13875
1620146530000|2021-05-04 16:42:10|||||||||3709
1620146540000|2021-05-04 16:42:20|||||||||1600
1620146550000|2021-05-04 16:42:30|||||||||1768
1620146560000|2021-05-04 16:42:40|||||||||4336
1620146570000|2021-05-04 16:42:50|||||||||12280
1620146580000|2021-05-04 16:43:00|||||||||17577
1620146600000|2021-05-04 16:43:20|||||||||3120
1620146610000|2021-05-04 16:43:30|1013|1012|1013|1012|1013|1012|1013|1012|11599
1620146620000|2021-05-04 16:43:40|||||||||8071
1620146630000|2021-05-04 16:43:50|||||||||2785
1620146640000|2021-05-04 16:44:00|||||||||1850
1620146650000|2021-05-04 16:44:10|||||||||804
1620146660000|2021-05-04 16:44:20|1014|1013|1014|1013|1014|1013|1014|1013|40446
1620146670000|2021-05-04 16:44:30|||||||||1100
1620146680000|2021-05-04 16:44:40|||||||||1502
1620146690000|2021-05-04 16:44:50|||||||||400
1620146700000|2021-05-04 16:45:00|1015|1014|1015|1014|1015|1014|1015|1014|9497
1620146710000|2021-05-04 16:45:10|||||||||5736
1620146720000|2021-05-04 16:45:20|||||||||100
1620146730000|2021-05-04 16:45:30|||||||||734
1620146740000|2021-05-04 16:45:40|||||||||985
1620146750000|2021-05-04 16:45:50|||||||||100
1620146760000|2021-05-04 16:46:00|1014|1013|1014|1013|1014|1013|1014|1013|27709
1620146770000|2021-05-04 16:46:10|||||||||400
1620146780000|2021-05-04 16:46:20|||||||||899
1620146790000|2021-05-04 16:46:30|||||||||1483
1620146800000|2021-05-04 16:46:40|||||||||900
1620146810000|2021-05-04 16:46:50|1013|1012|1013|1012|1013|1012|1013|1012|10227
1620146820000|2021-05-04 16:47:00|1014|1013|1014|1013|1014|1013|1014|1013|23257
1620146830000|2021-05-04 16:47:10|||||||||1040
1620146840000|2021-05-04 16:47:20|||||||||987
1620146850000|2021-05-04 16:47:30|||||||||990
1620146860000|2021-05-04 16:47:40|||||||||300
1620146870000|2021-05-04 16:47:50|||||||||546
1620146880000|2021-05-04 16:48:00|||||||||18491
1620146890000|2021-05-04 16:48:10|||||||||2426
1620146900000|2021-05-04 16:48:20|||||||||500
1620146910000|2021-05-04 16:48:30|||||||||960
1620146920000|2021-05-04 16:48:40|||||||||200
1620146930000|2021-05-04 16:48:50|||||||||5466
1620146940000|2021-05-04 16:49:00|1015|1014|1015|1014|1015|1014|1015|1014|14630
1620146950000|2021-05-04 16:49:10|||||||||100
1620146960000|2021-05-04 16:49:20|||||||||699
1620146970000|2021-05-04 16:49:30|||||||||9221
1620146980000|2021-05-04 16:49:40|1016|1015|1015|1014|1016|1015|1015|1014|56674
1620147000000|2021-05-04 16:50:00|||||||||300
1620147010000|2021-05-04 16:50:10|||||||||2776
1620147020000|2021-05-04 16:50:20|||||||||767400
1620147030000|2021-05-04 16:50:30|1016|1015|1016|1015|1016|1015|1016|1015|502339
1620147040000|2021-05-04 16:50:40|1017|1016|1017|1016|1017|1016|1017|1016|287550
1620147050000|2021-05-04 16:50:50|||||||||400
1620147060000|2021-05-04 16:51:00|||||||||1393
1620147080000|2021-05-04 16:51:20|||||||||545
1620147090000|2021-05-04 16:51:30|||||||||756
1620147100000|2021-05-04 16:51:40|1016|1015|1016|1015|1016|1015|1016|1015|24784
1620147120000|2021-05-04 16:52:00|||||||||700
1620147130000|2021-05-04 16:52:10|||||||||300
1620147140000|2021-05-04 16:52:20|||||||||8448
1620147150000|2021-05-04 16:52:30|||||||||1921
1620147160000|2021-05-04 16:52:40|1017|1016|1017|1016|1017|1016|1017|1016|56056
1620147170000|2021-05-04 16:52:50|||||||||1400
1620147180000|2021-05-04 16:53:00|||||||||219
1620147190000|2021-05-04 16:53:10|||||||||926
1620147200000|2021-05-04 16:53:20|||||||||900
1620147210000|2021-05-04 16:53:30|||||||||700
1620147220000|2021-05-04 16:53:40|||||||||500
1620147230000|2021-05-04 16:53:50|||||||||1100
1620147240000|2021-05-04 16:54:00|||||||||365
1620147250000|2021-05-04 16:54:10|||||||||1914
1620147260000|2021-05-04 16:54:20|||||||||400
1620147270000|2021-05-04 16:54:30|||||||||300
1620147280000|2021-05-04 16:54:40|1016|1015|1016|1015|1016|1015|1016|1015|19518
1620147290000|2021-05-04 16:54:50|||||||||1300
1620147300000|2021-05-04 16:55:00|||||||||300
1620147310000|2021-05-04 16:55:10|||||||||100
1620147320000|2021-05-04 16:55:20|1015|1014|1016|1015|1016|1015|1015|1014|43763
1620147330000|2021-05-04 16:55:30|||||||||400
1620147340000|2021-05-04 16:55:40|||||||||299
1620147350000|2021-05-04 16:55:50|||||||||678
1620147360000|2021-05-04 16:56:00|1017|1016|1017|1016|1017|1016|1017|1016|20234
1620147370000|2021-05-04 16:56:10|||||||||4796
1620147380000|2021-05-04 16:56:20|||||||||1900
1620147390000|2021-05-04 16:56:30|||||||||100
1620147410000|2021-05-04 16:56:50|||||||||5500
1620147420000|2021-05-04 16:57:00|||||||||1000
1620147430000|2021-05-04 16:57:10|||||||||1700
1620147440000|2021-05-04 16:57:20|||||||||1900
1620147450000|2021-05-04 16:57:30|||||||||100
1620147460000|2021-05-04 16:57:40|||||||||1092
1620147470000|2021-05-04 16:57:50|||||||||1209
1620147480000|2021-05-04 16:58:00|||||||||3350
1620147490000|2021-05-04 16:58:10|||||||||1250
1620147500000|2021-05-04 16:58:20|||||||||1906
1620147510000|2021-05-04 16:58:30|||||||||740
1620147520000|2021-05-04 16:58:40|1016|1015|1016|1015|1016|1015|1016|1015|8689
1620147530000|2021-05-04 16:58:50|||||||||2420
1620147540000|2021-05-04 16:59:00|||||||||1900
1620147550000|2021-05-04 16:59:10|||||||||400
1620147560000|2021-05-04 16:59:20|||||||||1300
1620147570000|2021-05-04 16:59:30|||||||||300
1620147580000|2021-05-04 16:59:40|||||||||1385
1620147590000|2021-05-04 16:59:50|||||||||887
1620147600000|2021-05-04 17:00:00|||||||||100
1620147610000|2021-05-04 17:00:10|||||||||1544
1620147620000|2021-05-04 17:00:20|||||||||100
1620147630000|2021-05-04 17:00:30|||||||||500
1620147640000|2021-05-04 17:00:40|||||||||100
1620147650000|2021-05-04 17:00:50|||||||||2636
1620147660000|2021-05-04 17:01:00|||||||||1360
1620147670000|2021-05-04 17:01:10|||||||||6247
1620147680000|2021-05-04 17:01:20|||||||||1800
1620147690000|2021-05-04 17:01:30|1017|1016|1017|1016|1017|1016|1017|1016|14366
1620147700000|2021-05-04 17:01:40|1016|1015|1016|1015|1016|1015|1016|1015|15425
1620147710000|2021-05-04 17:01:50|||||||||300
1620147720000|2021-05-04 17:02:00|||||||||700
1620147730000|2021-05-04 17:02:10|||||||||299
1620147740000|2021-05-04 17:02:20|||||||||590
1620147750000|2021-05-04 17:02:30|||||||||1956
1620147760000|2021-05-04 17:02:40|||||||||500
1620147770000|2021-05-04 17:02:50|||||||||100
1620147780000|2021-05-04 17:03:00|||||||||100
1620147790000|2021-05-04 17:03:10|||||||||1100
1620147800000|2021-05-04 17:03:20|||||||||100
1620147810000|2021-05-04 17:03:30|1015|1014|1015|1014|1015|1014|1015|1014|6464
1620147820000|2021-05-04 17:03:40|||||||||1700
1620147830000|2021-05-04 17:03:50|||||||||12945
1620147840000|2021-05-04 17:04:00|||||||||308
1620147850000|2021-05-04 17:04:10|||||||||697
1620147860000|2021-05-04 17:04:20|1016|1015|1016|1015|1016|1015|1016|1015|49019
1620147870000|2021-05-04 17:04:30|||||||||1065
1620147880000|2021-05-04 17:04:40|||||||||1000
1620147890000|2021-05-04 17:04:50|||||||||912
1620147910000|2021-05-04 17:05:10|||||||||200
1620147920000|2021-05-04 17:05:20|1015|1014|1015|1014|1015|1015|1015|1014|39446
1620147930000|2021-05-04 17:05:30|1016|1015|1016|1015|1016|1015|1016|1015|9799
1620147940000|2021-05-04 17:05:40|||||||||1436
1620147950000|2021-05-04 17:05:50|||||||||2693
1620147960000|2021-05-04 17:06:00|1017|1016|1017|1016|1017|1016|1017|1016|6329
1620147970000|2021-05-04 17:06:10|||||||||200
1620147980000|2021-05-04 17:06:20|||||||||200
1620147990000|2021-05-04 17:06:30|||||||||3320
1620148000000|2021-05-04 17:06:40|||||||||100
1620148010000|2021-05-04 17:06:50|||||||||100
1620148020000|2021-05-04 17:07:00|||||||||4541
1620148040000|2021-05-04 17:07:20|||||||||950
1620148050000|2021-05-04 17:07:30|||||||||600
1620148060000|2021-05-04 17:07:40|1018|1017|1018|1017|1018|1017|1018|1017|32233
1620148070000|2021-05-04 17:07:50|||||||||2083
1620148080000|2021-05-04 17:08:00|||||||||4855
1620148090000|2021-05-04 17:08:10|||||||||305
1620148100000|2021-05-04 17:08:20|||||||||700
1620148110000|2021-05-04 17:08:30|||||||||600
1620148120000|2021-05-04 17:08:40|||||||||2365
1620148130000|2021-05-04 17:08:50|||||||||1500
1620148140000|2021-05-04 17:09:00|||||||||2533
1620148150000|2021-05-04 17:09:10|||||||||200
1620148160000|2021-05-04 17:09:20|||||||||300
1620148170000|2021-05-04 17:09:30|||||||||800
1620148180000|2021-05-04 17:09:40|||||||||1716
1620148190000|2021-05-04 17:09:50|1019|1018|1019|1018|1019|1018|1019|1018|22545
1620148200000|2021-05-04 17:10:00|||||||||700
1620148210000|2021-05-04 17:10:10|||||||||1073
1620148220000|2021-05-04 17:10:20|||||||||100
1620148230000|2021-05-04 17:10:30|||||||||9680
1620148240000|2021-05-04 17:10:40|||||||||200
1620148250000|2021-05-04 17:10:50|||||||||1251
1620148260000|2021-05-04 17:11:00|||||||||1147
1620148270000|2021-05-04 17:11:10|||||||||400
1620148280000|2021-05-04 17:11:20|||||||||300
1620148290000|2021-05-04 17:11:30|||||||||1000
1620148300000|2021-05-04 17:11:40|||||||||200
1620148310000|2021-05-04 17:11:50|||||||||2700
1620148320000|2021-05-04 17:12:00|||||||||500
1620148330000|2021-05-04 17:12:10|1018|1017|1018|1017|1018|1017|1018|1017|22220
1620148340000|2021-05-04 17:12:20|||||||||3727
1620148350000|2021-05-04 17:12:30|||||||||300
1620148360000|2021-05-04 17:12:40|||||||||600
1620148370000|2021-05-04 17:12:50|||||||||1600
1620148380000|2021-05-04 17:13:00|1019|1018|1019|1018|1019|1018|1019|1018|23037
1620148390000|2021-05-04 17:13:10|||||||||1700
1620148400000|2021-05-04 17:13:20|||||||||2394
1620148410000|2021-05-04 17:13:30|||||||||876
1620148430000|2021-05-04 17:13:50|||||||||1633
1620148440000|2021-05-04 17:14:00|1020|1019|1020|1019|1020|1019|1020|1019|9088
1620148450000|2021-05-04 17:14:10|||||||||100
1620148460000|2021-05-04 17:14:20|||||||||1342
1620148480000|2021-05-04 17:14:40|||||||||1831
1620148490000|2021-05-04 17:14:50|||||||||200
1620148500000|2021-05-04 17:15:00|||||||||1968
1620148510000|2021-05-04 17:15:10|||||||||400
1620148520000|2021-05-04 17:15:20|||||||||100
1620148530000|2021-05-04 17:15:30|||||||||1503
1620148540000|2021-05-04 17:15:40|||||||||3426
1620148550000|2021-05-04 17:15:50|||||||||200
1620148560000|2021-05-04 17:16:00|||||||||2200
1620148570000|2021-05-04 17:16:10|||||||||6007
1620148580000|2021-05-04 17:16:20|||||||||700
1620148590000|2021-05-04 17:16:30|1019|1018|1019|1018|1019|1018|1019|1018|28332
1620148600000|2021-05-04 17:16:40|||||||||900
1620148610000|2021-05-04 17:16:50|||||||||2249
1620148620000|2021-05-04 17:17:00|||||||||1320
1620148640000|2021-05-04 17:17:20|||||||||850
1620148650000|2021-05-04 17:17:30|1018|1017|1018|1017|1018|1017|1018|1017|8298
1620148660000|2021-05-04 17:17:40|1019|1018|1019|1018|1019|1018|1019|1018|7942
1620148670000|2021-05-04 17:17:50|||||||||200
1620148680000|2021-05-04 17:18:00|||||||||1180
1620148690000|2021-05-04 17:18:10|||||||||100
1620148710000|2021-05-04 17:18:30|||||||||250
1620148720000|2021-05-04 17:18:40|||||||||300
1620148730000|2021-05-04 17:18:50|||||||||600
1620148740000|2021-05-04 17:19:00|||||||||200
1620148750000|2021-05-04 17:19:10|||||||||125
1620148760000|2021-05-04 17:19:20|||||||||1014
1620148770000|2021-05-04 17:19:30|||||||||100
1620148780000|2021-05-04 17:19:40|||||||||200
1620148800000|2021-05-04 17:20:00|||||||||700
1620148810000|2021-05-04 17:20:10|||||||||500
1620148820000|2021-05-04 17:20:20|||||||||1300
1620148830000|2021-05-04 17:20:30|||||||||1500
1620148840000|2021-05-04 17:20:40|||||||||1677
1620148850000|2021-05-04 17:20:50|||||||||100
1620148860000|2021-05-04 17:21:00|||||||||2099
1620148870000|2021-05-04 17:21:10|||||||||100
1620148880000|2021-05-04 17:21:20|||||||||1624
1620148890000|2021-05-04 17:21:30|||||||||400
1620148900000|2021-05-04 17:21:40|||||||||300
1620148910000|2021-05-04 17:21:50|||||||||300
1620148920000|2021-05-04 17:22:00|||||||||3741
1620148940000|2021-05-04 17:22:20|||||||||800
1620148950000|2021-05-04 17:22:30|||||||||799
1620148960000|2021-05-04 17:22:40|||||||||100
1620148970000|2021-05-04 17:22:50|||||||||1701
1620148980000|2021-05-04 17:23:00|1020|1019|1020|1019|1020|1019|1020|1019|14670
1620148990000|2021-05-04 17:23:10|||||||||2700
1620149000000|2021-05-04 17:23:20|||||||||1258
1620149020000|2021-05-04 17:23:40|||||||||200
1620149030000|2021-05-04 17:23:50|||||||||1940
1620149040000|2021-05-04 17:24:00|||||||||1648
1620149050000|2021-05-04 17:24:10|||||||||1869
1620149060000|2021-05-04 17:24:20|||||||||1400
1620149070000|2021-05-04 17:24:30|||||||||3080
1620149080000|2021-05-04 17:24:40|||||||||775
1620149090000|2021-05-04 17:24:50|||||||||100
1620149100000|2021-05-04 17:25:00|||||||||598
1620149110000|2021-05-04 17:25:10|||||||||6313
1620149120000|2021-05-04 17:25:20|||||||||200
1620149130000|2021-05-04 17:25:30|||||||||2426
1620149140000|2021-05-04 17:25:40|||||||||987
1620149150000|2021-05-04 17:25:50|||||||||200
1620149160000|2021-05-04 17:26:00|1021|1020|1021|1020|1021|1020|1021|1020|11955
1620149170000|2021-05-04 17:26:10|||||||||400
1620149190000|2021-05-04 17:26:30|||||||||223
1620149200000|2021-05-04 17:26:40|||||||||579
1620149210000|2021-05-04 17:26:50|||||||||300
1620149220000|2021-05-04 17:27:00|||||||||847
1620149230000|2021-05-04 17:27:10|||||||||330
1620149240000|2021-05-04 17:27:20|||||||||1000
1620149250000|2021-05-04 17:27:30|||||||||10900
1620149260000|2021-05-04 17:27:40|||||||||200
1620149270000|2021-05-04 17:27:50|||||||||2495
1620149280000|2021-05-04 17:28:00|||||||||1100
1620149290000|2021-05-04 17:28:10|||||||||5510
1620149300000|2021-05-04 17:28:20|||||||||4429
1620149310000|2021-05-04 17:28:30|1020|1019|1020|1019|1020|1019|1020|1019|19010
1620149320000|2021-05-04 17:28:40|1019|1018|1019|1018|1019|1019|1019|1018|13507
1620149330000|2021-05-04 17:28:50|||||||||1274
1620149340000|2021-05-04 17:29:00|||||||||400
1620149350000|2021-05-04 17:29:10|||||||||838
1620149360000|2021-05-04 17:29:20|||||||||100
1620149370000|2021-05-04 17:29:30|||||||||933
1620149380000|2021-05-04 17:29:40|||||||||636
1620149400000|2021-05-04 17:30:00|||||||||1118
1620149410000|2021-05-04 17:30:10|||||||||300
1620149420000|2021-05-04 17:30:20|||||||||1948
1620149430000|2021-05-04 17:30:30|1018|1017|1018|1017|1018|1017|1018|1017|4255
1620149440000|2021-05-04 17:30:40|||||||||600
1620149450000|2021-05-04 17:30:50|||||||||200
1620149460000|2021-05-04 17:31:00|||||||||298
1620149470000|2021-05-04 17:31:10|||||||||1983
1620149500000|2021-05-04 17:31:40|||||||||1457
1620149510000|2021-05-04 17:31:50|||||||||300
1620149530000|2021-05-04 17:32:10|||||||||1543
1620149540000|2021-05-04 17:32:20|1019|1018|1019|1018|1019|1018|1019|1018|57266
1620149550000|2021-05-04 17:32:30|||||||||799
1620149560000|2021-05-04 17:32:40|||||||||1422
1620149570000|2021-05-04 17:32:50|||||||||400
1620149580000|2021-05-04 17:33:00|1020|1019|1020|1019|1020|1019|1020|1019|8320
1620149590000|2021-05-04 17:33:10|||||||||5681
1620149600000|2021-05-04 17:33:20|||||||||2251
1620149610000|2021-05-04 17:33:30|||||||||100
1620149620000|2021-05-04 17:33:40|||||||||400
1620149630000|2021-05-04 17:33:50|||||||||1186
1620149640000|2021-05-04 17:34:00|||||||||600
1620149650000|2021-05-04 17:34:10|||||||||100
1620149660000|2021-05-04 17:34:20|||||||||400
1620149670000|2021-05-04 17:34:30|||||||||1468
1620149680000|2021-05-04 17:34:40|1019|1018|1019|1018|1019|1018|1019|1018|9068
1620149700000|2021-05-04 17:35:00|||||||||1406
1620149710000|2021-05-04 17:35:10|||||||||100
1620149720000|2021-05-04 17:35:20|||||||||1962
1620149730000|2021-05-04 17:35:30|1020|1019|1020|1019|1020|1019|1020|1019|12755
1620149740000|2021-05-04 17:35:40|||||||||1200
1620149750000|2021-05-04 17:35:50|1019|1018|1019|1018|1019|1018|1019|1018|8915
1620149760000|2021-05-04 17:36:00|||||||||1327
1620149770000|2021-05-04 17:36:10|||||||||200
1620149780000|2021-05-04 17:36:20|||||||||771
1620149790000|2021-05-04 17:36:30|||||||||200
1620149800000|2021-05-04 17:36:40|||||||||400
1620149810000|2021-05-04 17:36:50|||||||||2600
1620149820000|2021-05-04 17:37:00|||||||||1403
1620149840000|2021-05-04 17:37:20|||||||||1447
1620149850000|2021-05-04 17:37:30|||||||||400
1620149860000|2021-05-04 17:37:40|||||||||1100
1620149870000|2021-05-04 17:37:50|||||||||150
1620149880000|2021-05-04 17:38:00|||||||||9234
1620149890000|2021-05-04 17:38:10|||||||||1100
1620149900000|2021-05-04 17:38:20|||||||||700
1620149910000|2021-05-04 17:38:30|||||||||895
1620149920000|2021-05-04 17:38:40|||||||||500
1620149930000|2021-05-04 17:38:50|||||||||100
1620149940000|2021-05-04 17:39:00|1018|1017|1018|1017|1018|1018|1018|1017|24099
1620149950000|2021-05-04 17:39:10|||||||||700
1620149960000|2021-05-04 17:39:20|||||||||394
1620149970000|2021-05-04 17:39:30|1019|1018|1019|1018|1019|1018|1019|1018|17095
1620149980000|2021-05-04 17:39:40|||||||||200
1620149990000|2021-05-04 17:39:50|||||||||200
1620150000000|2021-05-04 17:40:00|||||||||600
1620150010000|2021-05-04 17:40:10|||||||||900
1620150020000|2021-05-04 17:40:20|||||||||400
1620150030000|2021-05-04 17:40:30|||||||||100
1620150040000|2021-05-04 17:40:40|||||||||1754
1620150050000|2021-05-04 17:40:50|||||||||800
1620150060000|2021-05-04 17:41:00|||||||||1115
1620150070000|2021-05-04 17:41:10|||||||||300
1620150080000|2021-05-04 17:41:20|||||||||300
1620150090000|2021-05-04 17:41:30|||||||||1399
1620150100000|2021-05-04 17:41:40|||||||||3561
1620150110000|2021-05-04 17:41:50|||||||||100
1620150120000|2021-05-04 17:42:00|||||||||400
1620150130000|2021-05-04 17:42:10|1020|1019|1020|1019|1020|1019|1020|1019|26075
1620150140000|2021-05-04 17:42:20|1019|1018|1019|1018|1019|1018|1019|1018|20851
1620150150000|2021-05-04 17:42:30|||||||||600
1620150160000|2021-05-04 17:42:40|||||||||200
1620150170000|2021-05-04 17:42:50|||||||||1118
1620150180000|2021-05-04 17:43:00|||||||||700
1620150190000|2021-05-04 17:43:10|1018|1017|1018|1017|1018|1017|1018|1017|17035
1620150200000|2021-05-04 17:43:20|||||||||300
1620150220000|2021-05-04 17:43:40|||||||||3250
1620150230000|2021-05-04 17:43:50|||||||||500
1620150240000|2021-05-04 17:44:00|1017|1016|1017|1016|1017|1016|1017|1016|14318
1620150250000|2021-05-04 17:44:10|1018|1017|1018|1017|1018|1017|1018|1017|4075
1620150260000|2021-05-04 17:44:20|||||||||247
1620150270000|2021-05-04 17:44:30|||||||||232
1620150290000|2021-05-04 17:44:50|||||||||250
1620150300000|2021-05-04 17:45:00|||||||||4271
1620150310000|2021-05-04 17:45:10|||||||||200
1620150320000|2021-05-04 17:45:20|||||||||1500
1620150330000|2021-05-04 17:45:30|||||||||747
1620150340000|2021-05-04 17:45:40|||||||||585
1620150350000|2021-05-04 17:45:50|||||||||3353
1620150360000|2021-05-04 17:46:00|1019|1018|1018|1017|1019|1018|1018|1017|17096
1620150370000|2021-05-04 17:46:10|||||||||2600
1620150380000|2021-05-04 17:46:20|||||||||1600
1620150390000|2021-05-04 17:46:30|||||||||200
1620150400000|2021-05-04 17:46:40|||||||||1561
1620150410000|2021-05-04 17:46:50|||||||||1000
1620150420000|2021-05-04 17:47:00|||||||||19106
1620150430000|2021-05-04 17:47:10|||||||||100
1620150440000|2021-05-04 17:47:20|||||||||5536
1620150450000|2021-05-04 17:47:30|||||||||600
1620150470000|2021-05-04 17:47:50|||||||||969
1620150480000|2021-05-04 17:48:00|||||||||1500
1620150490000|2021-05-04 17:48:10|1019|1018|1019|1018|1019|1018|1019|1018|7354
1620150500000|2021-05-04 17:48:20|||||||||400
1620150510000|2021-05-04 17:48:30|||||||||1494
1620150520000|2021-05-04 17:48:40|||||||||200
1620150530000|2021-05-04 17:48:50|||||||||100
1620150540000|2021-05-04 17:49:00|1018|1017|1018|1017|1018|1017|1018|1017|12164
1620150550000|2021-05-04 17:49:10|||||||||718
1620150570000|2021-05-04 17:49:30|||||||||100
1620150580000|2021-05-04 17:49:40|||||||||772
1620150590000|2021-05-04 17:49:50|||||||||105
1620150600000|2021-05-04 17:50:00|||||||||1100
1620150610000|2021-05-04 17:50:10|||||||||530
1620150620000|2021-05-04 17:50:20|||||||||100
1620150630000|2021-05-04 17:50:30|||||||||1000
1620150650000|2021-05-04 17:50:50|||||||||798
1620150660000|2021-05-04 17:51:00|||||||||600
1620150670000|2021-05-04 17:51:10|||||||||300
1620150680000|2021-05-04 17:51:20|||||||||200
1620150690000|2021-05-04 17:51:30|||||||||100
1620150710000|2021-05-04 17:51:50|||||||||200
1620150720000|2021-05-04 17:52:00|||||||||500
1620150730000|2021-05-04 17:52:10|1017|1016|1017|1016|1017|1016|1017|1016|9584
1620150770000|2021-05-04 17:52:50|||||||||100
1620150780000|2021-05-04 17:53:00|||||||||1588
1620150790000|2021-05-04 17:53:10|||||||||2485
1620150800000|2021-05-04 17:53:20|||||||||5550
1620150810000|2021-05-04 17:53:30|||||||||156
1620150820000|2021-05-04 17:53:40|||||||||1195
1620150830000|2021-05-04 17:53:50|||||||||100
1620150840000|2021-05-04 17:54:00|||||||||2860
1620150850000|2021-05-04 17:54:10|||||||||400
1620150870000|2021-05-04 17:54:30|||||||||117
1620150880000|2021-05-04 17:54:40|||||||||4726
1620150890000|2021-05-04 17:54:50|||||||||200
1620150900000|2021-05-04 17:55:00|||||||||600
1620150910000|2021-05-04 17:55:10|||||||||500
1620150920000|2021-05-04 17:55:20|||||||||300
1620150930000|2021-05-04 17:55:30|1018|1017|1018|1017|1018|1017|1018|1017|15459
1620150940000|2021-05-04 17:55:40|||||||||805
1620150950000|2021-05-04 17:55:50|||||||||1009
1620150960000|2021-05-04 17:56:00|||||||||1745
1620150970000|2021-05-04 17:56:10|||||||||200
1620150980000|2021-05-04 17:56:20|||||||||699
1620150990000|2021-05-04 17:56:30|||||||||1300
1620151000000|2021-05-04 17:56:40|||||||||200
1620151010000|2021-05-04 17:56:50|1017|1016|1017|1016|1017|1016|1017|1016|19515
1620151020000|2021-05-04 17:57:00|||||||||114
1620151030000|2021-05-04 17:57:10|||||||||100
1620151040000|2021-05-04 17:57:20|||||||||297
1620151050000|2021-05-04 17:57:30|||||||||1427
1620151060000|2021-05-04 17:57:40|||||||||1400
1620151070000|2021-05-04 17:57:50|||||||||2435
1620151080000|2021-05-04 17:58:00|||||||||1100
1620151090000|2021-05-04 17:58:10|||||||||1140
1620151100000|2021-05-04 17:58:20|||||||||566
1620151110000|2021-05-04 17:58:30|1016|1015|1016|1015|1016|1015|1016|1015|12572
1620151120000|2021-05-04 17:58:40|||||||||1440
1620151130000|2021-05-04 17:58:50|||||||||1500
1620151140000|2021-05-04 17:59:00|||||||||927
1620151150000|2021-05-04 17:59:10|||||||||1700
1620151160000|2021-05-04 17:59:20|1017|1016|1017|1016|1017|1016|1017|1016|17378
1620151170000|2021-05-04 17:59:30|||||||||2378
1620151180000|2021-05-04 17:59:40|||||||||1100
1620151190000|2021-05-04 17:59:50|||||||||315
1620151200000|2021-05-04 18:00:00|||||||||2024
1620151210000|2021-05-04 18:00:10|1016|1015|1016|1015|1016|1015|1016|1015|10686
1620151220000|2021-05-04 18:00:20|||||||||200
1620151230000|2021-05-04 18:00:30|||||||||1535
1620151240000|2021-05-04 18:00:40|||||||||24819
1620151250000|2021-05-04 18:00:50|||||||||400
1620151260000|2021-05-04 18:01:00|1015|1014|1015|1014|1015|1014|1015|1014|2629
1620151270000|2021-05-04 18:01:10|||||||||400
1620151280000|2021-05-04 18:01:20|||||||||1728
1620151290000|2021-05-04 18:01:30|||||||||1578
1620151300000|2021-05-04 18:01:40|||||||||4450
1620151310000|2021-05-04 18:01:50|||||||||2370
1620151330000|2021-05-04 18:02:10|||||||||400
1620151340000|2021-05-04 18:02:20|||||||||400
1620151350000|2021-05-04 18:02:30|||||||||1400
1620151360000|2021-05-04 18:02:40|||||||||1258
1620151370000|2021-05-04 18:02:50|||||||||2430
1620151380000|2021-05-04 18:03:00|||||||||861
1620151390000|2021-05-04 18:03:10|||||||||100
1620151400000|2021-05-04 18:03:20|||||||||47846
1620151410000|2021-05-04 18:03:30|||||||||3282
1620151420000|2021-05-04 18:03:40|||||||||100
1620151440000|2021-05-04 18:04:00|||||||||1600
1620151450000|2021-05-04 18:04:10|||||||||923
1620151470000|2021-05-04 18:04:30|1016|1015|1016|1015|1016|1015|1016|1015|31837
1620151480000|2021-05-04 18:04:40|||||||||200
1620151490000|2021-05-04 18:04:50|||||||||989
1620151500000|2021-05-04 18:05:00|1017|1016|1017|1016|1017|1016|1017|1016|13731
1620151510000|2021-05-04 18:05:10|1016|1015|1015|1014|1016|1015|1015|1014|30883
1620151520000|2021-05-04 18:05:20|||||||||300
1620151530000|2021-05-04 18:05:30|||||||||5971
1620151540000|2021-05-04 18:05:40|1014|1013|1015|1014|1015|1014|1014|1013|23337
1620151550000|2021-05-04 18:05:50|||||||||1000
1620151560000|2021-05-04 18:06:00|||||||||1800
1620151570000|2021-05-04 18:06:10|||||||||2321
1620151580000|2021-05-04 18:06:20|||||||||1610
1620151590000|2021-05-04 18:06:30|1016|1015|1016|1015|1016|1015|1016|1015|36392
1620151600000|2021-05-04 18:06:40|||||||||1600
1620151610000|2021-05-04 18:06:50|||||||||1991
1620151620000|2021-05-04 18:07:00|1015|1014|1015|1014|1015|1014|1015|1014|16050
1620151630000|2021-05-04 18:07:10||1015||1015||1015||1015|22058
1620151640000|2021-05-04 18:07:20|1016|1014|1015|1014|1016|1014|1015|1014|2936
1620151650000|2021-05-04 18:07:30|||||||||7587
1620151660000|2021-05-04 18:07:40|||||||||34791
1620151670000|2021-05-04 18:07:50|||||||||200
1620151680000|2021-05-04 18:08:00|||||||||550
1620151690000|2021-05-04 18:08:10|||||||||800
1620151700000|2021-05-04 18:08:20|||||||||891
1620151710000|2021-05-04 18:08:30|||||||||574
1620151720000|2021-05-04 18:08:40|||||||||288
1620151730000|2021-05-04 18:08:50|||||||||1001
1620151740000|2021-05-04 18:09:00|||||||||2300
1620151750000|2021-05-04 18:09:10|||||||||3648
1620151760000|2021-05-04 18:09:20|||||||||6314
1620151770000|2021-05-04 18:09:30|||||||||1505
1620151780000|2021-05-04 18:09:40|||||||||400
1620151790000|2021-05-04 18:09:50|||||||||3400
1620151800000|2021-05-04 18:10:00|||||||||5300
1620151810000|2021-05-04 18:10:10|||||||||900
1620151820000|2021-05-04 18:10:20|||||||||400
1620151830000|2021-05-04 18:10:30|||||||||1199
1620151840000|2021-05-04 18:10:40|||||||||1568
1620151850000|2021-05-04 18:10:50|||||||||5250
1620151860000|2021-05-04 18:11:00|||||||||11540
1620151870000|2021-05-04 18:11:10|||||||||2718
1620151880000|2021-05-04 18:11:20|1014|1013|1014|1013|1014|1013|1014|1013|7048
1620151890000|2021-05-04 18:11:30|||||||||1100
1620151900000|2021-05-04 18:11:40|||||||||1088
1620151910000|2021-05-04 18:11:50|||||||||1000
1620151930000|2021-05-04 18:12:10|||||||||700
1620151940000|2021-05-04 18:12:20|||||||||3004
1620151950000|2021-05-04 18:12:30|1015|1014|1015|1014|1015|1014|1015|1014|25368
1620151960000|2021-05-04 18:12:40|||||||||3855
1620151970000|2021-05-04 18:12:50|1016|1015|1016|1015|1016|1015|1016|1015|8328
1620151980000|2021-05-04 18:13:00|||||||||964
1620151990000|2021-05-04 18:13:10|||||||||300
1620152000000|2021-05-04 18:13:20|||||||||504
1620152010000|2021-05-04 18:13:30|1017|1016|1016|1015|1017|1016|1016|1015|16153
1620152020000|2021-05-04 18:13:40|||||||||2820
1620152030000|2021-05-04 18:13:50|||||||||1300
1620152040000|2021-05-04 18:14:00|||||||||100
1620152050000|2021-05-04 18:14:10|1017|1016|1017|1016|1017|1016|1017|1016|1212
1620152060000|2021-05-04 18:14:20|||||||||200
1620152070000|2021-05-04 18:14:30|||||||||1900
1620152080000|2021-05-04 18:14:40|1018|1017|1018|1017|1018|1017|1018|1017|3100
1620152090000|2021-05-04 18:14:50|||||||||1303
1620152100000|2021-05-04 18:15:00|||||||||100
1620152110000|2021-05-04 18:15:10|||||||||200
1620152120000|2021-05-04 18:15:20|||||||||1209
1620152130000|2021-05-04 18:15:30|||||||||100
1620152140000|2021-05-04 18:15:40|||||||||2325
1620152150000|2021-05-04 18:15:50|||||||||3353
1620152160000|2021-05-04 18:16:00|||||||||1400
1620152170000|2021-05-04 18:16:10|||||||||399
1620152180000|2021-05-04 18:16:20|||||||||1258
1620152190000|2021-05-04 18:16:30|||||||||1500
1620152200000|2021-05-04 18:16:40|||||||||300
1620152210000|2021-05-04 18:16:50|||||||||2200
1620152220000|2021-05-04 18:17:00|||||||||1428
1620152230000|2021-05-04 18:17:10|||||||||1648
1620152240000|2021-05-04 18:17:20|||||||||801
1620152250000|2021-05-04 18:17:30|||||||||800
1620152260000|2021-05-04 18:17:40|||||||||916
1620152270000|2021-05-04 18:17:50|||||||||1193
1620152280000|2021-05-04 18:18:00|||||||||13717
1620152290000|2021-05-04 18:18:10|1017|1016|1017|1016|1017|1016|1017|1016|25857
1620152300000|2021-05-04 18:18:20|||||||||2300
1620152310000|2021-05-04 18:18:30|||||||||500
1620152320000|2021-05-04 18:18:40|1018|1017|1018|1017|1018|1017|1018|1017|19913
1620152330000|2021-05-04 18:18:50|||||||||1430
1620152340000|2021-05-04 18:19:00|||||||||6065
1620152370000|2021-05-04 18:19:30|||||||||1221
1620152380000|2021-05-04 18:19:40|||||||||700
1620152390000|2021-05-04 18:19:50|||||||||1255
1620152400000|2021-05-04 18:20:00|||||||||6216
1620152410000|2021-05-04 18:20:10|||||||||3121
1620152420000|2021-05-04 18:20:20|||||||||1391
1620152430000|2021-05-04 18:20:30|||||||||1136
1620152440000|2021-05-04 18:20:40|||||||||2349
1620152450000|2021-05-04 18:20:50|||||||||100
1620152460000|2021-05-04 18:21:00|||||||||7024
1620152470000|2021-05-04 18:21:10|||||||||1100
1620152480000|2021-05-04 18:21:20|||||||||1200
1620152490000|2021-05-04 18:21:30|||||||||200
1620152500000|2021-05-04 18:21:40|||||||||100
1620152510000|2021-05-04 18:21:50|||||||||3958
1620152520000|2021-05-04 18:22:00|1019|1018|1019|1018|1019|1018|1019|1018|32080
1620152530000|2021-05-04 18:22:10|||||||||600
1620152540000|2021-05-04 18:22:20|||||||||9377
1620152550000|2021-05-04 18:22:30|1018|1017|1018|1017|1018|1017|1018|1017|15793
1620152560000|2021-05-04 18:22:40|||||||||1064
1620152570000|2021-05-04 18:22:50|||||||||300
1620152580000|2021-05-04 18:23:00|||||||||6353
1620152590000|2021-05-04 18:23:10|||||||||5431
1620152600000|2021-05-04 18:23:20|||||||||1100
1620152610000|2021-05-04 18:23:30|1017|1016|1017|1016|1017|1016|1017|1016|12179
1620152620000|2021-05-04 18:23:40|||||||||3355
1620152630000|2021-05-04 18:23:50|||||||||100
1620152640000|2021-05-04 18:24:00|1018|1017|1018|1017|1018|1017|1018|1017|4486
1620152650000|2021-05-04 18:24:10|1017|1016|1017|1016|1017|1016|1017|1016|8014
1620152660000|2021-05-04 18:24:20|||||||||400
1620152670000|2021-05-04 18:24:30|||||||||300
1620152680000|2021-05-04 18:24:40|||||||||100
1620152690000|2021-05-04 18:24:50|||||||||200
1620152700000|2021-05-04 18:25:00|||||||||897
1620152710000|2021-05-04 18:25:10|||||||||300
1620152720000|2021-05-04 18:25:20|||||||||2700
1620152730000|2021-05-04 18:25:30|||||||||2087
1620152740000|2021-05-04 18:25:40|1016|1015|1016|1015|1016|1015|1016|1015|10043
1620152750000|2021-05-04 18:25:50|||||||||417
1620152760000|2021-05-04 18:26:00|||||||||920
1620152780000|2021-05-04 18:26:20|||||||||693
1620152790000|2021-05-04 18:26:30|||||||||216
1620152800000|2021-05-04 18:26:40|||||||||410
1620152810000|2021-05-04 18:26:50|||||||||500
1620152820000|2021-05-04 18:27:00|||||||||600
1620152830000|2021-05-04 18:27:10|||||||||993
1620152840000|2021-05-04 18:27:20|||||||||600
1620152850000|2021-05-04 18:27:30|||||||||1500
1620152860000|2021-05-04 18:27:40|||||||||664
1620152870000|2021-05-04 18:27:50|||||||||200
1620152880000|2021-05-04 18:28:00|||||||||400
1620152890000|2021-05-04 18:28:10|||||||||6162
1620152900000|2021-05-04 18:28:20|||||||||600
1620152910000|2021-05-04 18:28:30|||||||||400
1620152920000|2021-05-04 18:28:40|1015|1014|1015|1014|1015|1014|1015|1014|17981
1620152930000|2021-05-04 18:28:50|||||||||992
1620152940000|2021-05-04 18:29:00|||||||||537
1620152950000|2021-05-04 18:29:10|||||||||1003
1620152960000|2021-05-04 18:29:20|||||||||1110
1620152970000|2021-05-04 18:29:30|||||||||415
1620152980000|2021-05-04 18:29:40|||||||||1576
1620152990000|2021-05-04 18:29:50|1016|1015|1016|1015|1016|1015|1016|1015|8177
1620153000000|2021-05-04 18:30:00|||||||||1130
1620153010000|2021-05-04 18:30:10|||||||||1700
1620153030000|2021-05-04 18:30:30|||||||||200
1620153050000|2021-05-04 18:30:50|||||||||200
1620153060000|2021-05-04 18:31:00|||||||||933
1620153070000|2021-05-04 18:31:10|||||||||1662
1620153080000|2021-05-04 18:31:20|||||||||500
1620153090000|2021-05-04 18:31:30|||||||||500
1620153100000|2021-05-04 18:31:40|||||||||241
1620153110000|2021-05-04 18:31:50|||||||||1100
1620153120000|2021-05-04 18:32:00|1017|1016|1017|1016|1017|1016|1017|1016|7180
1620153130000|2021-05-04 18:32:10|||||||||700
1620153140000|2021-05-04 18:32:20|||||||||200
1620153150000|2021-05-04 18:32:30|||||||||400
1620153160000|2021-05-04 18:32:40|||||||||5376
1620153170000|2021-05-04 18:32:50|||||||||1172
1620153180000|2021-05-04 18:33:00|||||||||646
1620153190000|2021-05-04 18:33:10|||||||||1802
1620153200000|2021-05-04 18:33:20|||||||||1302
1620153210000|2021-05-04 18:33:30|||||||||500
1620153220000|2021-05-04 18:33:40|||||||||500
1620153230000|2021-05-04 18:33:50|||||||||1000
1620153240000|2021-05-04 18:34:00|||||||||1344
1620153250000|2021-05-04 18:34:10|||||||||500
1620153260000|2021-05-04 18:34:20|||||||||800
1620153270000|2021-05-04 18:34:30|||||||||1610
1620153280000|2021-05-04 18:34:40|||||||||100
1620153290000|2021-05-04 18:34:50|||||||||1225
1620153300000|2021-05-04 18:35:00|||||||||848
1620153310000|2021-05-04 18:35:10|||||||||800
1620153320000|2021-05-04 18:35:20|||||||||700
1620153330000|2021-05-04 18:35:30|||||||||1900
1620153340000|2021-05-04 18:35:40|||||||||600
1620153350000|2021-05-04 18:35:50|||||||||1600
1620153360000|2021-05-04 18:36:00|||||||||2400
1620153370000|2021-05-04 18:36:10|||||||||500
1620153380000|2021-05-04 18:36:20|||||||||500
1620153390000|2021-05-04 18:36:30|||||||||2093
1620153400000|2021-05-04 18:36:40|||||||||400
1620153410000|2021-05-04 18:36:50|||||||||2000
1620153420000|2021-05-04 18:37:00|||||||||2394
1620153430000|2021-05-04 18:37:10|||||||||700
1620153440000|2021-05-04 18:37:20|||||||||655
1620153450000|2021-05-04 18:37:30|||||||||700
1620153460000|2021-05-04 18:37:40|||||||||200
1620153470000|2021-05-04 18:37:50|||||||||2535
1620153480000|2021-05-04 18:38:00|||||||||629
1620153490000|2021-05-04 18:38:10|||||||||500
1620153510000|2021-05-04 18:38:30|||||||||2600
1620153520000|2021-05-04 18:38:40|||||||||300
1620153530000|2021-05-04 18:38:50|||||||||2103
1620153540000|2021-05-04 18:39:00|||||||||2006
1620153550000|2021-05-04 18:39:10|||||||||200
1620153560000|2021-05-04 18:39:20|||||||||1000
1620153570000|2021-05-04 18:39:30|||||||||900
1620153580000|2021-05-04 18:39:40|||||||||700
1620153590000|2021-05-04 18:39:50|||||||||1200
1620153600000|2021-05-04 18:40:00|||||||||3109
1620153610000|2021-05-04 18:40:10|||||||||500
1620153620000|2021-05-04 18:40:20|||||||||6163
1620153630000|2021-05-04 18:40:30|||||||||2100
1620153640000|2021-05-04 18:40:40|||||||||1120
1620153650000|2021-05-04 18:40:50|||||||||500
1620153660000|2021-05-04 18:41:00|||||||||1035
1620153670000|2021-05-04 18:41:10|||||||||800
1620153680000|2021-05-04 18:41:20|||||||||2500
1620153690000|2021-05-04 18:41:30|1016|1015|1015|1014|1016|1015|1015|1014|44749
1620153700000|2021-05-04 18:41:40|||||||||700
1620153710000|2021-05-04 18:41:50|||||||||500
1620153720000|2021-05-04 18:42:00|1016|1015|1016|1015|1016|1015|1016|1015|36134
1620153730000|2021-05-04 18:42:10|||||||||1275
1620153740000|2021-05-04 18:42:20|||||||||800
1620153750000|2021-05-04 18:42:30|||||||||1200
1620153760000|2021-05-04 18:42:40|||||||||225
1620153770000|2021-05-04 18:42:50|||||||||1216
1620153780000|2021-05-04 18:43:00|||||||||1100
1620153790000|2021-05-04 18:43:10|||||||||500
1620153800000|2021-05-04 18:43:20|||||||||700
1620153810000|2021-05-04 18:43:30|||||||||625
1620153820000|2021-05-04 18:43:40|||||||||700
1620153830000|2021-05-04 18:43:50|||||||||1831
1620153840000|2021-05-04 18:44:00|||||||||300
1620153850000|2021-05-04 18:44:10|||||||||844
1620153860000|2021-05-04 18:44:20|||||||||5884
1620153870000|2021-05-04 18:44:30|||||||||2500
1620153880000|2021-05-04 18:44:40|||||||||711
1620153890000|2021-05-04 18:44:50|||||||||1301
1620153900000|2021-05-04 18:45:00|||||||||400
1620153910000|2021-05-04 18:45:10|||||||||1045
1620153920000|2021-05-04 18:45:20|||||||||500
1620153930000|2021-05-04 18:45:30|||||||||6672
1620153940000|2021-05-04 18:45:40|||||||||8800
1620153950000|2021-05-04 18:45:50|1017|1016|1017|1016|1017|1016|1017|1016|27864
1620153960000|2021-05-04 18:46:00|||||||||1390
1620153970000|2021-05-04 18:46:10|||||||||2047
1620153980000|2021-05-04 18:46:20|||||||||440
1620153990000|2021-05-04 18:46:30|||||||||709
1620154000000|2021-05-04 18:46:40|||||||||3296
1620154010000|2021-05-04 18:46:50|||||||||5005
1620154020000|2021-05-04 18:47:00|||||||||500
1620154030000|2021-05-04 18:47:10|||||||||900
1620154040000|2021-05-04 18:47:20|||||||||1674
1620154050000|2021-05-04 18:47:30|1016|1015|1016|1015|1016|1015|1016|1015|93342
1620154060000|2021-05-04 18:47:40|||||||||2974
1620154070000|2021-05-04 18:47:50|||||||||1493
1620154080000|2021-05-04 18:48:00|||||||||1000
1620154090000|2021-05-04 18:48:10|||||||||1300
1620154100000|2021-05-04 18:48:20|1015|1014|1015|1014|1015|1014|1015|1014|11626
1620154110000|2021-05-04 18:48:30|||||||||1889
1620154120000|2021-05-04 18:48:40|||||||||700
1620154130000|2021-05-04 18:48:50|||||||||1445
1620154140000|2021-05-04 18:49:00|||||||||900
1620154150000|2021-05-04 18:49:10|||||||||5603
1620154160000|2021-05-04 18:49:20|||||||||100
1620154170000|2021-05-04 18:49:30|||||||||310
1620154180000|2021-05-04 18:49:40|||||||||100
1620154200000|2021-05-04 18:50:00|||||||||3665
1620154210000|2021-05-04 18:50:10|||||||||100
1620154220000|2021-05-04 18:50:20|||||||||836
1620154230000|2021-05-04 18:50:30|||||||||2100
1620154240000|2021-05-04 18:50:40|||||||||3900
1620154250000|2021-05-04 18:50:50|||||||||4563
1620154260000|2021-05-04 18:51:00|||||||||16575
1620154270000|2021-05-04 18:51:10|||||||||2473
1620154280000|2021-05-04 18:51:20|1014|1013|1014|1013|1014|1013|1014|1013|2296
1620154290000|2021-05-04 18:51:30|1015|1014|1015|1014|1015|1014|1015|1014|58564
1620154300000|2021-05-04 18:51:40|||||||||800
1620154310000|2021-05-04 18:51:50|||||||||6981
1620154320000|2021-05-04 18:52:00|||||||||5390
1620154330000|2021-05-04 18:52:10|||||||||10500
1620154340000|2021-05-04 18:52:20|||||||||500
1620154350000|2021-05-04 18:52:30|||||||||1283
1620154360000|2021-05-04 18:52:40|||||||||628
1620154370000|2021-05-04 18:52:50|||||||||308
1620154380000|2021-05-04 18:53:00|||||||||5000
1620154390000|2021-05-04 18:53:10|||||||||400
1620154400000|2021-05-04 18:53:20|||||||||10800
1620154410000|2021-05-04 18:53:30|||||||||1298
1620154420000|2021-05-04 18:53:40|||||||||3076
1620154430000|2021-05-04 18:53:50|||||||||2386
1620154440000|2021-05-04 18:54:00|||||||||400
1620154450000|2021-05-04 18:54:10|||||||||3949
1620154460000|2021-05-04 18:54:20|||||||||900
1620154470000|2021-05-04 18:54:30|||||||||200
1620154480000|2021-05-04 18:54:40|||||||||994
1620154500000|2021-05-04 18:55:00|||||||||600
1620154510000|2021-05-04 18:55:10|||||||||300
1620154520000|2021-05-04 18:55:20|||||||||100
1620154530000|2021-05-04 18:55:30|1016|1015|1016|1015|1016|1015|1016|1015|40885
1620154540000|2021-05-04 18:55:40|||||||||14900
1620154550000|2021-05-04 18:55:50|||||||||2632
1620154560000|2021-05-04 18:56:00|||||||||3032
1620154570000|2021-05-04 18:56:10|||||||||1600
1620154580000|2021-05-04 18:56:20|||||||||1597
1620154590000|2021-05-04 18:56:30|||||||||1555
1620154600000|2021-05-04 18:56:40|||||||||700
1620154610000|2021-05-04 18:56:50|||||||||1400
1620154620000|2021-05-04 18:57:00|||||||||1700
1620154630000|2021-05-04 18:57:10|||||||||1701
1620154640000|2021-05-04 18:57:20|1015|1014|1015|1014|1015|1014|1015|1014|34236
1620154650000|2021-05-04 18:57:30|||||||||100
1620154660000|2021-05-04 18:57:40|||||||||1300
1620154670000|2021-05-04 18:57:50|1016|1015|1016|1015|1016|1015|1016|1015|21421
1620154680000|2021-05-04 18:58:00|||||||||25740
1620154690000|2021-05-04 18:58:10|||||||||2804
1620154700000|2021-05-04 18:58:20|||||||||1989
1620154720000|2021-05-04 18:58:40|||||||||400
1620154730000|2021-05-04 18:58:50|||||||||550
1620154740000|2021-05-04 18:59:00|||||||||5290
1620154750000|2021-05-04 18:59:10|1017|1016|1017|1016|1017|1016|1017|1016|15324
1620154760000|2021-05-04 18:59:20|||||||||1000
1620154770000|2021-05-04 18:59:30|||||||||1197
1620154780000|2021-05-04 18:59:40|||||||||400
1620154790000|2021-05-04 18:59:50|||||||||4451
1620154800000|2021-05-04 19:00:00|1016|1015|1016|1015|1016|1015|1016|1015|45878
1620154810000|2021-05-04 19:00:10|1015||1016||1016||1015||17789
1620154820000|2021-05-04 19:00:20|||||||||2354
1620154830000|2021-05-04 19:00:30|||||||||900
1620154840000|2021-05-04 19:00:40|||||||||978
1620154850000|2021-05-04 19:00:50|||||||||100
1620154860000|2021-05-04 19:01:00|||||||||1193
1620154880000|2021-05-04 19:01:20|||||||||1960
1620154890000|2021-05-04 19:01:30|||||||||1579
1620154900000|2021-05-04 19:01:40|||||||||2404
1620154910000|2021-05-04 19:01:50|||||||||200
1620154920000|2021-05-04 19:02:00|||||||||700
1620154930000|2021-05-04 19:02:10|||||||||3163
1620154940000|2021-05-04 19:02:20|||||||||342
1620154950000|2021-05-04 19:02:30|||||||||300
1620154960000|2021-05-04 19:02:40|||||||||18199
1620154970000|2021-05-04 19:02:50|||||||||700
1620154980000|2021-05-04 19:03:00|||||||||647
1620154990000|2021-05-04 19:03:10|||||||||1681
1620155000000|2021-05-04 19:03:20|||||||||4258
1620155010000|2021-05-04 19:03:30|||||||||600
1620155020000|2021-05-04 19:03:40|||||||||200
1620155030000|2021-05-04 19:03:50|1017|1016|1017|1016|1017|1016|1017|1016|27266
1620155040000|2021-05-04 19:04:00|1016|1015|1016|1015|1016|1015|1016|1015|25299
1620155050000|2021-05-04 19:04:10|||||||||1650
1620155080000|2021-05-04 19:04:40|||||||||1209
1620155100000|2021-05-04 19:05:00|||||||||1987
1620155110000|2021-05-04 19:05:10|||||||||1400
1620155120000|2021-05-04 19:05:20|||||||||2500
1620155130000|2021-05-04 19:05:30|||||||||7511
1620155140000|2021-05-04 19:05:40|||||||||900
1620155150000|2021-05-04 19:05:50|1015|1014|1015|1014|1015|1014|1015|1014|7384
1620155160000|2021-05-04 19:06:00|||||||||4880
1620155170000|2021-05-04 19:06:10|||||||||887
1620155180000|2021-05-04 19:06:20|||||||||1100
1620155190000|2021-05-04 19:06:30|||||||||3200
1620155200000|2021-05-04 19:06:40|||||||||200
1620155210000|2021-05-04 19:06:50|||||||||1057
1620155220000|2021-05-04 19:07:00|||||||||1354
1620155230000|2021-05-04 19:07:10|||||||||600
1620155240000|2021-05-04 19:07:20|||||||||100
1620155250000|2021-05-04 19:07:30|||||||||1472
1620155260000|2021-05-04 19:07:40|||||||||200
1620155270000|2021-05-04 19:07:50|||||||||600
1620155280000|2021-05-04 19:08:00|||||||||1300
1620155290000|2021-05-04 19:08:10|||||||||1200
1620155300000|2021-05-04 19:08:20|||||||||1608
1620155310000|2021-05-04 19:08:30|||||||||1233
1620155320000|2021-05-04 19:08:40|||||||||567
1620155330000|2021-05-04 19:08:50|||||||||600
1620155340000|2021-05-04 19:09:00|||||||||500
1620155350000|2021-05-04 19:09:10|1016|1015|1016|1015|1016|1015|1016|1015|29932
1620155360000|2021-05-04 19:09:20|||||||||11000
1620155370000|2021-05-04 19:09:30|||||||||3600
1620155380000|2021-05-04 19:09:40|||||||||2604
1620155390000|2021-05-04 19:09:50|||||||||900
1620155400000|2021-05-04 19:10:00|||||||||2100
1620155410000|2021-05-04 19:10:10|||||||||9212
1620155420000|2021-05-04 19:10:20|||||||||1481
1620155430000|2021-05-04 19:10:30|||||||||2081
1620155440000|2021-05-04 19:10:40|||||||||1300
1620155450000|2021-05-04 19:10:50|||||||||1000
1620155460000|2021-05-04 19:11:00|||||||||3426
1620155470000|2021-05-04 19:11:10|||||||||1543
1620155480000|2021-05-04 19:11:20|||||||||1100
1620155490000|2021-05-04 19:11:30|||||||||699
1620155500000|2021-05-04 19:11:40|||||||||1100
1620155510000|2021-05-04 19:11:50|||||||||1639
1620155520000|2021-05-04 19:12:00|||||||||4913
1620155530000|2021-05-04 19:12:10|||||||||1430
1620155540000|2021-05-04 19:12:20|||||||||1700
1620155550000|2021-05-04 19:12:30|||||||||1100
1620155560000|2021-05-04 19:12:40|||||||||7051
1620155570000|2021-05-04 19:12:50|||||||||4901
1620155580000|2021-05-04 19:13:00|||||||||6756
1620155590000|2021-05-04 19:13:10|||||||||6600
1620155600000|2021-05-04 19:13:20|||||||||1400
1620155610000|2021-05-04 19:13:30|1015|1014|1015|1014|1015|1014|1015|1014|40598
1620155620000|2021-05-04 19:13:40|||||||||200
1620155630000|2021-05-04 19:13:50|||||||||2000
1620155640000|2021-05-04 19:14:00|||||||||2989
1620155650000|2021-05-04 19:14:10|1014|1013|1014|1013|1014|1013|1014|1013|18386
1620155660000|2021-05-04 19:14:20|||||||||2234
1620155670000|2021-05-04 19:14:30|1015|1014|1015|1014|1015|1014|1015|1014|23845
1620155680000|2021-05-04 19:14:40|||||||||401
1620155690000|2021-05-04 19:14:50|||||||||5700
1620155700000|2021-05-04 19:15:00|||||||||2111
1620155710000|2021-05-04 19:15:10|||||||||791
1620155720000|2021-05-04 19:15:20|||||||||900
1620155730000|2021-05-04 19:15:30|||||||||1375
1620155740000|2021-05-04 19:15:40|||||||||800
1620155750000|2021-05-04 19:15:50|||||||||1000
1620155760000|2021-05-04 19:16:00|||||||||700
1620155770000|2021-05-04 19:16:10|||||||||1204
1620155780000|2021-05-04 19:16:20|||||||||400
1620155790000|2021-05-04 19:16:30|||||||||1400
1620155800000|2021-05-04 19:16:40|||||||||400
1620155810000|2021-05-04 19:16:50|||||||||1290
1620155820000|2021-05-04 19:17:00|||||||||800
1620155830000|2021-05-04 19:17:10|||||||||1100
1620155840000|2021-05-04 19:17:20|||||||||800
1620155850000|2021-05-04 19:17:30|||||||||800
1620155860000|2021-05-04 19:17:40|||||||||1614
1620155870000|2021-05-04 19:17:50|||||||||1000
1620155880000|2021-05-04 19:18:00|||||||||2100
1620155890000|2021-05-04 19:18:10|||||||||875
1620155900000|2021-05-04 19:18:20|||||||||1700
1620155910000|2021-05-04 19:18:30|||||||||1508
1620155920000|2021-05-04 19:18:40|||||||||300
1620155930000|2021-05-04 19:18:50|||||||||900
1620155940000|2021-05-04 19:19:00|||||||||9030
1620155950000|2021-05-04 19:19:10|||||||||1717
1620155960000|2021-05-04 19:19:20|||||||||300
1620155970000|2021-05-04 19:19:30|||||||||700
1620155980000|2021-05-04 19:19:40|||||||||1380
1620155990000|2021-05-04 19:19:50|||||||||1124
1620156000000|2021-05-04 19:20:00|||||||||900
1620156010000|2021-05-04 19:20:10|||||||||1079
1620156020000|2021-05-04 19:20:20|||||||||10135
1620156030000|2021-05-04 19:20:30|||||||||1803
1620156040000|2021-05-04 19:20:40|||||||||600
1620156050000|2021-05-04 19:20:50|||||||||1200
1620156060000|2021-05-04 19:21:00|||||||||900
1620156070000|2021-05-04 19:21:10|||||||||1300
1620156080000|2021-05-04 19:21:20|||||||||10273
1620156090000|2021-05-04 19:21:30|||||||||1000
1620156100000|2021-05-04 19:21:40|1016|1015|1016|1015|1016|1015|1016|1015|27478
1620156110000|2021-05-04 19:21:50|||||||||1000
1620156120000|2021-05-04 19:22:00|||||||||1043
1620156130000|2021-05-04 19:22:10|||||||||600
1620156140000|2021-05-04 19:22:20|||||||||1263
1620156150000|2021-05-04 19:22:30|||||||||1300
1620156160000|2021-05-04 19:22:40|||||||||2218
1620156170000|2021-05-04 19:22:50|||||||||500
1620156180000|2021-05-04 19:23:00|||||||||900
1620156190000|2021-05-04 19:23:10|||||||||2370
1620156200000|2021-05-04 19:23:20|||||||||1679
1620156210000|2021-05-04 19:23:30|||||||||1508
1620156220000|2021-05-04 19:23:40|||||||||700
1620156230000|2021-05-04 19:23:50|||||||||1213
1620156240000|2021-05-04 19:24:00|1015|1014|1015|1014|1015|1014|1015|1014|46719
1620156250000|2021-05-04 19:24:10|||||||||400
1620156260000|2021-05-04 19:24:20|||||||||6432
1620156270000|2021-05-04 19:24:30|||||||||2442
1620156280000|2021-05-04 19:24:40|||||||||1614
1620156300000|2021-05-04 19:25:00|1014|1013|1014|1013|1014|1013|1014|1013|20508
1620156310000|2021-05-04 19:25:10|||||||||1400
1620156320000|2021-05-04 19:25:20|||||||||8385
1620156330000|2021-05-04 19:25:30|||||||||2272
1620156340000|2021-05-04 19:25:40|||||||||800
1620156350000|2021-05-04 19:25:50|||||||||1655
1620156360000|2021-05-04 19:26:00|||||||||6118
1620156370000|2021-05-04 19:26:10|||||||||4910
1620156380000|2021-05-04 19:26:20|||||||||600
1620156390000|2021-05-04 19:26:30|||||||||1821
1620156400000|2021-05-04 19:26:40|||||||||1607
1620156410000|2021-05-04 19:26:50|||||||||500
1620156420000|2021-05-04 19:27:00|||||||||1487
1620156430000|2021-05-04 19:27:10|||||||||100
1620156440000|2021-05-04 19:27:20|||||||||3200
1620156450000|2021-05-04 19:27:30|||||||||2520
1620156470000|2021-05-04 19:27:50|||||||||600
1620156480000|2021-05-04 19:28:00|||||||||2238
1620156490000|2021-05-04 19:28:10|||||||||900
1620156500000|2021-05-04 19:28:20|||||||||1792
1620156510000|2021-05-04 19:28:30|||||||||2036
1620156520000|2021-05-04 19:28:40|||||||||1073
1620156530000|2021-05-04 19:28:50|||||||||3052
1620156540000|2021-05-04 19:29:00|1015|1014|1015|1014|1015|1014|1015|1014|36428
1620156550000|2021-05-04 19:29:10|||||||||3402
1620156560000|2021-05-04 19:29:20|||||||||700
1620156570000|2021-05-04 19:29:30|||||||||4500
1620156580000|2021-05-04 19:29:40|||||||||923
1620156590000|2021-05-04 19:29:50|||||||||1941
1620156600000|2021-05-04 19:30:00|||||||||10322
1620156610000|2021-05-04 19:30:10|||||||||2472
1620156620000|2021-05-04 19:30:20|||||||||1231
1620156630000|2021-05-04 19:30:30|||||||||2171
1620156640000|2021-05-04 19:30:40|||||||||2145
1620156650000|2021-05-04 19:30:50|||||||||1878
1620156660000|2021-05-04 19:31:00|||||||||3053
1620156670000|2021-05-04 19:31:10|||||||||2159
1620156680000|2021-05-04 19:31:20|||||||||2403
1620156690000|2021-05-04 19:31:30|||||||||2816
1620156700000|2021-05-04 19:31:40|1016|1015|1016|1015|1016|1015|1016|1015|34567
1620156710000|2021-05-04 19:31:50|||||||||8184
1620156720000|2021-05-04 19:32:00|||||||||2680
1620156730000|2021-05-04 19:32:10|||||||||2922
1620156740000|2021-05-04 19:32:20|||||||||1414
1620156750000|2021-05-04 19:32:30|||||||||964
1620156760000|2021-05-04 19:32:40|||||||||4507
1620156770000|2021-05-04 19:32:50|||||||||2130
1620156780000|2021-05-04 19:33:00|||||||||1200
1620156790000|2021-05-04 19:33:10|||||||||4635
1620156800000|2021-05-04 19:33:20|||||||||1200
1620156810000|2021-05-04 19:33:30|||||||||3376
1620156820000|2021-05-04 19:33:40|1017|1016|1017|1016|1017|1016|1017|1016|13571
1620156830000|2021-05-04 19:33:50|||||||||972
1620156840000|2021-05-04 19:34:00|||||||||2461
1620156850000|2021-05-04 19:34:10|||||||||1700
1620156860000|2021-05-04 19:34:20|||||||||2310
1620156870000|2021-05-04 19:34:30|||||||||7729
1620156880000|2021-05-04 19:34:40|||||||||1777
1620156890000|2021-05-04 19:34:50|||||||||1300
1620156900000|2021-05-04 19:35:00|||||||||4419
1620156910000|2021-05-04 19:35:10|||||||||5470
1620156920000|2021-05-04 19:35:20|||||||||2546
1620156930000|2021-05-04 19:35:30|1018|1017|1018|1017|1018|1017|1018|1017|13248
1620156940000|2021-05-04 19:35:40|||||||||1936
1620156950000|2021-05-04 19:35:50|||||||||2301
1620156960000|2021-05-04 19:36:00|||||||||1800
1620156970000|2021-05-04 19:36:10|||||||||7661
1620156980000|2021-05-04 19:36:20|||||||||1387
1620156990000|2021-05-04 19:36:30|||||||||3340
1620157000000|2021-05-04 19:36:40|||||||||1968
1620157010000|2021-05-04 19:36:50|1019|1018|1019|1018|1019|1018|1018|1017|58180
1620157020000|2021-05-04 19:37:00|||||||||3965
1620157030000|2021-05-04 19:37:10|||||||||1818
1620157040000|2021-05-04 19:37:20|||||||||700
1620157050000|2021-05-04 19:37:30|||||||||1617
1620157060000|2021-05-04 19:37:40|||||||||824
1620157070000|2021-05-04 19:37:50|||||||||1154
1620157080000|2021-05-04 19:38:00|||||||||2307
1620157090000|2021-05-04 19:38:10|||||||||2128
1620157100000|2021-05-04 19:38:20|||||||||1155
1620157110000|2021-05-04 19:38:30|||||||||1000
1620157120000|2021-05-04 19:38:40|||||||||1904
1620157130000|2021-05-04 19:38:50|||||||||2477
1620157140000|2021-05-04 19:39:00|||||||||4769
1620157150000|2021-05-04 19:39:10|||||||||1442
1620157160000|2021-05-04 19:39:20|||||||||3086
1620157170000|2021-05-04 19:39:30|||||||||2311
1620157180000|2021-05-04 19:39:40|||||||||2052
1620157190000|2021-05-04 19:39:50|||||||||3208
1620157200000|2021-05-04 19:40:00|||||||||1198
1620157210000|2021-05-04 19:40:10|1018|1017|1018|1017|1018|1017|1018|1017|122419
1620157220000|2021-05-04 19:40:20|||||||||6266
1620157230000|2021-05-04 19:40:30|1017|1016|1017|1016|1017|1016|1017|1016|22260
1620157240000|2021-05-04 19:40:40|||||||||1889
1620157250000|2021-05-04 19:40:50|||||||||500
1620157260000|2021-05-04 19:41:00|||||||||1865
1620157270000|2021-05-04 19:41:10|||||||||1281
1620157280000|2021-05-04 19:41:20|||||||||3952
1620157290000|2021-05-04 19:41:30|||||||||2217
1620157300000|2021-05-04 19:41:40|||||||||2182
1620157310000|2021-05-04 19:41:50|||||||||3177
1620157320000|2021-05-04 19:42:00|||||||||2600
1620157330000|2021-05-04 19:42:10|||||||||2638
1620157340000|2021-05-04 19:42:20|||||||||2483
1620157350000|2021-05-04 19:42:30|||||||||4312
1620157360000|2021-05-04 19:42:40|||||||||3649
1620157370000|2021-05-04 19:42:50|||||||||2382
1620157380000|2021-05-04 19:43:00|||||||||1512
1620157390000|2021-05-04 19:43:10|||||||||4503
1620157400000|2021-05-04 19:43:20|1016|1015|1016|1015|1016|1015|1016|1015|56176
1620157410000|2021-05-04 19:43:30|1015|1014|1016|1015|1016|1015|1015|1014|89296
1620157420000|2021-05-04 19:43:40|||||||||1489
1620157430000|2021-05-04 19:43:50|||||||||7306
1620157440000|2021-05-04 19:44:00|||||||||1144
1620157450000|2021-05-04 19:44:10|||||||||3439
1620157460000|2021-05-04 19:44:20|||||||||1373
1620157470000|2021-05-04 19:44:30|||||||||5678
1620157480000|2021-05-04 19:44:40|||||||||3363
1620157490000|2021-05-04 19:44:50|||||||||8190
1620157500000|2021-05-04 19:45:00|1016|1014|1017|1015|1017|1015|1016|1014|203
1620157510000|2021-05-04 19:45:10|1016|1014|1017|1015|1017|1015|1016|1014|888
1620157520000|2021-05-04 19:45:20|1016|1014|1016|1014|1017|1015|1016|1014|652
1620157530000|2021-05-04 19:45:30|1017|1015|1016|1014|1017|1015|1016|1014|200
1620157540000|2021-05-04 19:45:40|1017|1015|1017|1015|1017|1015|1016|1014|1428
1620157550000|2021-05-04 19:45:50|1016|1014|1016|1014|1017|1015|1016|1014|0
1620157560000|2021-05-04 19:46:00|1017|1015|1016|1014|1017|1015|1015|1013|540
1620157570000|2021-05-04 19:46:10|1015|1013|1016|1014|1016|1014|1014|1012|1533
1620157580000|2021-05-04 19:46:20|1015|1013|1016|1014|1016|1014|1015|1013|0
1620157590000|2021-05-04 19:46:30|1015|1013|1016|1014|1016|1014|1015|1013|974
1620157600000|2021-05-04 19:46:40|1015|1013|1016|1014|1016|1014|1015|1013|0
1620157610000|2021-05-04 19:46:50|1015|1013|1015|1013|1016|1014|1015|1013|1887
1620157620000|2021-05-04 19:47:00|1016|1014|1015|1013|1016|1014|1015|1013|475
1620157630000|2021-05-04 19:47:10|1016|1014|1016|1014|1016|1014|1015|1013|703
1620157640000|2021-05-04 19:47:20|1015|1013|1016|1014|1016|1014|1015|1013|992
1620157650000|2021-05-04 19:47:30|1015|1013|1016|1014|1016|1014|1015|1013|739
1620157660000|2021-05-04 19:47:40|1015|1013|1015|1013|1016|1014|1015|1013|1954
1620157670000|2021-05-04 19:47:50|1016|1014|1016|1014|1016|1014|1015|1013|300
1620157680000|2021-05-04 19:48:00|1015|1013|1015|1013|1016|1014|1015|1013|1070
1620157690000|2021-05-04 19:48:10|1016|1014|1015|1013|1016|1014|1015|1013|1400
1620157700000|2021-05-04 19:48:20|1016|1014|1015|1013|1016|1014|1015|1013|1812
1620157710000|2021-05-04 19:48:30|1016|1014|1016|1014|1017|1015|1015|1013|2917
1620157720000|2021-05-04 19:48:40|1017|1015|1016|1014|1017|1015|1016|1014|500
1620157730000|2021-05-04 19:48:50|1017|1015|1016|1014|1017|1015|1016|1014|845
1620157740000|2021-05-04 19:49:00|1017|1015|1017|1015|1017|1015|1016|1014|2751
1620157750000|2021-05-04 19:49:10|1016|1014|1016|1014|1017|1015|1016|1014|588
1620157760000|2021-05-04 19:49:20|1017|1015|1016|1014|1017|1015|1016|1014|517
1620157770000|2021-05-04 19:49:30|1017|1015|1017|1015|1017|1015|1016|1014|1924
1620157780000|2021-05-04 19:49:40|1016|1014|1016|1014|1017|1015|1016|1014|2009
1620157790000|2021-05-04 19:49:50|1017|1015|1016|1014|1017|1015|1016|1014|744
1620157800000|2021-05-04 19:50:00|1017|1015|1018|1016|1018|1016|1016|1014|2665
1620157810000|2021-05-04 19:50:10|1017|1015|1017|1015|1018|1016|1017|1015|1400
1620157820000|2021-05-04 19:50:20|1018|1016|1018|1016|1018|1016|1017|1015|2471
1620157830000|2021-05-04 19:50:30|1017|1015|1017|1015|1018|1016|1017|1015|1599
1620157840000|2021-05-04 19:50:40|1018|1016|1018|1016|1018|1016|1017|1015|2437
1620157850000|2021-05-04 19:50:50|1017|1015|1017|1015|1018|1016|1017|1015|743
1620157860000|2021-05-04 19:51:00|1018|1016|1018|1016|1018|1016|1017|1015|1516
1620157870000|2021-05-04 19:51:10|1017|1015|1018|1016|1018|1016|1017|1015|1541
1620157880000|2021-05-04 19:51:20|1017|1015|1017|1015|1018|1016|1017|1015|1003
1620157890000|2021-05-04 19:51:30|1018|1016|1018|1016|1018|1016|1017|1015|2016
1620157900000|2021-05-04 19:51:40|1017|1015|1018|1016|1018|1016|1017|1015|586
1620157910000|2021-05-04 19:51:50|1017|1015|1018|1016|1018|1016|1017|1015|936
1620157920000|2021-05-04 19:52:00|1017|1015|1017|1015|1018|1016|1017|1015|1167
1620157930000|2021-05-04 19:52:10|1018|1016|1017|1015|1018|1016|1017|1015|517
1620157940000|2021-05-04 19:52:20|1018|1016|1017|1015|1018|1016|1017|1015|2098
1620157950000|2021-05-04 19:52:30|1018|1016|1017|1015|1018|1016|1017|1015|1936
1620157960000|2021-05-04 19:52:40|1018|1016|1017|1015|1018|1016|1017|1015|1776
1620157970000|2021-05-04 19:52:50|1018|1016|1018|1016|1018|1016|1017|1015|1111
1620157980000|2021-05-04 19:53:00|1017|1015|1018|1016|1018|1016|1017|1015|1315
1620157990000|2021-05-04 19:53:10|1017|1015|1017|1015|1018|1016|1017|1015|1982
1620158000000|2021-05-04 19:53:20|1018|1016|1018|1016|1018|1016|1017|1015|1913
1620158010000|2021-05-04 19:53:30|1017|1015|1017|1015|1018|1016|1017|1015|2080
1620158020000|2021-05-04 19:53:40|1018|1016|1017|1015|1018|1016|1017|1015|1018
1620158030000|2021-05-04 19:53:50|1018|1016|1017|1015|1018|1016|1017|1015|3264
1620158040000|2021-05-04 19:54:00|1018|1016|1017|1015|1018|1016|1017|1015|6810
1620158050000|2021-05-04 19:54:10|1018|1016|1017|1015|1018|1016|1017|1015|2419
1620158060000|2021-05-04 19:54:20|1018|1016|1018|1016|1018|1016|1017|1015|3151
1620158070000|2021-05-04 19:54:30|1017|1015|1018|1016|1018|1016|1017|1015|1696
1620158080000|2021-05-04 19:54:40|1017|1015|1017|1015|1018|1016|1017|1015|3232
1620158090000|2021-05-04 19:54:50|1018|1016|1017|1015|1018|1016|1017|1015|2582
1620158100000|2021-05-04 19:55:00|1018|1016|1017|1015|1018|1016|1016|1014|3947
1620158110000|2021-05-04 19:55:10|1016|1014|1016|1014|1017|1015|1016|1014|1622
1620158120000|2021-05-04 19:55:20|1017|1015|1016|1014|1017|1015|1016|1014|2453
1620158130000|2021-05-04 19:55:30|1017|1015|1017|1015|1017|1015|1016|1014|2604
1620158140000|2021-05-04 19:55:40|1016|1014|1018|1016|1018|1016|1016|1014|3811
1620158150000|2021-05-04 19:55:50|1017|1015|1017|1015|1018|1016|1017|1015|1640
1620158160000|2021-05-04 19:56:00|1018|1016|1017|1015|1018|1016|1017|1015|1727
1620158170000|2021-05-04 19:56:10|1018|1016|1019|1017|1019|1017|1017|1015|1604
1620158180000|2021-05-04 19:56:20|1018|1016|1018|1016|1019|1017|1018|1016|2423
1620158190000|2021-05-04 19:56:30|1019|1017|1019|1017|1019|1017|1018|1016|2006
1620158200000|2021-05-04 19:56:40|1018|1016|1018|1016|1019|1017|1018|1016|2118
1620158210000|2021-05-04 19:56:50|1019|1017|1019|1017|1020|1018|1018|1016|6976
1620158220000|2021-05-04 19:57:00|1020|1018|1019|1017|1020|1018|1019|1017|2898
1620158230000|2021-05-04 19:57:10|1020|1018|1021|1019|1021|1019|1019|1017|3300
1620158240000|2021-05-04 19:57:20|1020|1018|1021|1019|1021|1019|1020|1018|13080
1620158250000|2021-05-04 19:57:30|1020|1018|1021|1019|1021|1019|1020|1018|5419
1620158260000|2021-05-04 19:57:40|1020|1018|1021|1019|1021|1019|1020|1018|2439
1620158270000|2021-05-04 19:57:50|1020|1018|1021|1019|1021|1019|1020|1018|4944
1620158280000|2021-05-04 19:58:00|1020|1018|1020|1018|1021|1019|1020|1018|2854
1620158290000|2021-05-04 19:58:10|1021|1019|1020|1018|1021|1019|1020|1018|1890
1620158300000|2021-05-04 19:58:20|1021|1019|1021|1019|1021|1019|1020|1018|3442
1620158310000|2021-05-04 19:58:30|1020|1018|1021|1019|1021|1019|1020|1018|309
1620158320000|2021-05-04 19:58:40|1020|1018|1020|1018|1021|1019|1020|1018|1832
1620158330000|2021-05-04 19:58:50|1021|1019|1021|1019|1021|1019|1020|1018|8531
1620158340000|2021-05-04 19:59:00|1020|1018|1020|1018|1021|1019|1020|1018|2697
1620158350000|2021-05-04 19:59:10|1021|1019|1021|1019|1021|1019|1020|1018|3100
1620158360000|2021-05-04 19:59:20|1020|1018|1020|1018|1021|1019|1020|1018|4411
1620158370000|2021-05-04 19:59:30|1021|1019|1020|1018|1021|1019|1020|1018|6299
1620158380000|2021-05-04 19:59:40|1021|1019|1020|1018|1021|1019|1020|1018|6784
1620158390000|2021-05-04 19:59:50|1021|1019|1021|1019|1021|1019|1019|1017|7783
1620221400000|2021-05-05 13:30:00|1036|1030|1033|1032|1036|1034|1031|1030|129602
1620221410000|2021-05-05 13:30:10|1034|1033|1035|1034|1036|1035|1034|1033|20671
1620221420000|2021-05-05 13:30:20|1036|1035|1039|1036|1039|1037|1036|1035|4361
1620221430000|2021-05-05 13:30:30|1038|1037|1039|1037|1039|1037|1038|1037|2170
1620221440000|2021-05-05 13:30:40|1040|1038|1040|1039|1040|1039|1039|1037|6746
1620221450000|2021-05-05 13:30:50|1039|1038|1043|1042|1043|1042|1039|1038|15841
1620221460000|2021-05-05 13:31:00|1044|1043|1042|1041|1044|1043|1041|1039|18323
1620221470000|2021-05-05 13:31:10|1043|1042|1043|1042|1043|1042|1043|1042|8650
1620221480000|2021-05-05 13:31:20|1044|1043|1045|1044|1045|1044|1044|1043|22713
1620221490000|2021-05-05 13:31:30|1044|1043|1045|1044|1045|1044|1044|1043|21150
1620221500000|2021-05-05 13:31:40|1044|1043|1044|1043|1044|1043|1044|1043|9690
1620221510000|2021-05-05 13:31:50|1045|1044|1044|1043|1045|1044|1044|1043|5408
1620221520000|2021-05-05 13:32:00|1045|1044|1044|1043|1045|1044|1044|1043|34807
1620221530000|2021-05-05 13:32:10|1045|1044|1047|1046|1047|1046|1044|1044|23793
1620221540000|2021-05-05 13:32:20|1046|1045|1045|1045|1046|1045|1045|1045|24154
1620221550000|2021-05-05 13:32:30||1044||1044||1044||1043|2000
1620221560000|2021-05-05 13:32:40|1046|1045|1046|1045|1046|1045|1046|1045|2660
1620221570000|2021-05-05 13:32:50|1045|1044|1045|1044|1045|1044|1045|1044|10129
1620221580000|2021-05-05 13:33:00|1044|1043|1042|1041|1044|1043|1042|1041|124648
1620221590000|2021-05-05 13:33:10|1041|1040|1038|1037|1041|1040|1037|1036|75533
1620221600000|2021-05-05 13:33:20|1037|1036|1036|1035|1037|1036|1035|1033|4569
1620221610000|2021-05-05 13:33:30||1034||1035||1035||1034|2800
1620221620000|2021-05-05 13:33:40|1037|1036|1037|1035|1037|1036|1037|1035|20227
1620221630000|2021-05-05 13:33:50|1036|1033|1033|1032|1037|1033|1033|1032|45244
1620221640000|2021-05-05 13:34:00|1032|1031|1031|1030|1032|1031|1031|1030|19364
1620221650000|2021-05-05 13:34:10|1030|1031|1035|1034|1035|1034|1030|1031|54154
1620221660000|2021-05-05 13:34:20|1034|1033|1033|1032|1034|1033|1033|1032|5700
1620221670000|2021-05-05 13:34:30|1034|1033|1034|1033|1034|1033|1034|1033|26573
1620221680000|2021-05-05 13:34:40|1033|1032|1033|1032|1034|1033|1033|1032|41548
1620221690000|2021-05-05 13:34:50|1034|1033|1035|1034|1035|1034|1034|1033|11287
1620221700000|2021-05-05 13:35:00|1034|1033|1033|1032|1034|1033|1033|1032|11210
1620221710000|2021-05-05 13:35:10|1032|1031|1032|1031|1032|1031|1032|1031|1396
1620221720000|2021-05-05 13:35:20|1031|1030|1031|1030|1031|1030|1031|1030|3373
1620221730000|2021-05-05 13:35:30|||||||||2778
1620221740000|2021-05-05 13:35:40|||||||||12910
1620221750000|2021-05-05 13:35:50|||||||||2820
1620221760000|2021-05-05 13:36:00|1032|1031|1032|1031|1032|1031|1032|1031|14172
1620221770000|2021-05-05 13:36:10|1033|1032|1031|1030|1033|1032|1031|1030|15515
1620221780000|2021-05-05 13:36:20|||||||||4200
1620221790000|2021-05-05 13:36:30|||||||||15800
1620221800000|2021-05-05 13:36:40|1030|1029|1031|1030|1031|1030|1030|1029|107760
1620221810000|2021-05-05 13:36:50|||||||||63372
1620221820000|2021-05-05 13:37:00|1032|1031|1032|1031|1032|1031|1031|1031|41045
1620221830000|2021-05-05 13:37:10|1031|1030|1032|1031|1032|1031|1031|1030|10876
1620221840000|2021-05-05 13:37:20|1033|1032|1034|1033|1034|1033|1033|1032|33514
1620221850000|2021-05-05 13:37:30|1033|1032|1033|1032|1033|1032|1033|1032|26060
1620221860000|2021-05-05 13:37:40|||||||||8655
1620221870000|2021-05-05 13:37:50|1032|1031|1032|1031|1032|1032|1032|1031|3277
1620221880000|2021-05-05 13:38:00|1033|1032|1034|1033|1034|1033|1033|1032|6958
1620221890000|2021-05-05 13:38:10|||||||||1100
1620221900000|2021-05-05 13:38:20|||||||||1900
1620221910000|2021-05-05 13:38:30|1033|1032|1032|1031|1033|1032|1032|1031|3231
1620221920000|2021-05-05 13:38:40|||||||||6000
1620221930000|2021-05-05 13:38:50|||||||||400
1620221940000|2021-05-05 13:39:00|||||||||1100
1620221950000|2021-05-05 13:39:10|1031|1030|1032|1031|1032|1031|1031|1030|6159
1620221960000|2021-05-05 13:39:20|1033|1032|1034|1033|1034|1033|1033|1032|13881
1620221970000|2021-05-05 13:39:30|1033|1032|1033|1032|1033|1032|1033|1032|12297
1620221980000|2021-05-05 13:39:40|||||||||1300
1620221990000|2021-05-05 13:39:50|1032|1031|1031|1030|1032|1031|1031|1030|31229
1620222000000|2021-05-05 13:40:00|||||||||5672
1620222010000|2021-05-05 13:40:10|1030|1029|1030|1029|1030|1029|1030|1029|6329
1620222020000|2021-05-05 13:40:20|||||||||6423
1620222030000|2021-05-05 13:40:30|||||||||900
1620222040000|2021-05-05 13:40:40|1031|1030|1031|1030|1031|1030|1031|1030|6995
1620222050000|2021-05-05 13:40:50|||||||||1937
1620222060000|2021-05-05 13:41:00|||||||||2169
1620222070000|2021-05-05 13:41:10|||||||||4967
1620222080000|2021-05-05 13:41:20|1032|1031|1032|1031|1032|1031|1032|1031|7341
1620222090000|2021-05-05 13:41:30|||||||||17790
1620222100000|2021-05-05 13:41:40|1031|1030|1030|1029|1031|1030|1030|1029|9504
1620222110000|2021-05-05 13:41:50|||||||||6500
1620222120000|2021-05-05 13:42:00|1029|1028|1029|1028|1030|1028|1029|1028|14954
1620222130000|2021-05-05 13:42:10|1028|1027|1028|1027|1028|1027|1028|1027|5320
1620222140000|2021-05-05 13:42:20|1029|1028|1029|1028|1029|1028|1029|1028|20236
1620222150000|2021-05-05 13:42:30|1028|1027|1028|1027|1028|1027|1028|1027|37345
1620222160000|2021-05-05 13:42:40|||||||||2350
1620222170000|2021-05-05 13:42:50|||||||||8862
1620222180000|2021-05-05 13:43:00|1027|1026|1027|1026|1027|1026|1027|1026|5882
1620222190000|2021-05-05 13:43:10|1026|1025|1026|1025|1026|1025|1026|1025|10901
1620222200000|2021-05-05 13:43:20|1027|1026|1027|1026|1027|1026|1027|1026|6950
1620222210000|2021-05-05 13:43:30|||||||||2700
1620222220000|2021-05-05 13:43:40|1028|1027|1028|1027|1028|1027|1027|1026|23172
1620222230000|2021-05-05 13:43:50|1029|1028|1029|1028|1029|1028|1029|1028|15560
1620222240000|2021-05-05 13:44:00|1030|1029|1030|1029|1030|1029|1030|1029|9439
1620222250000|2021-05-05 13:44:10|1031|1030|1030|1029|1031|1030|1030|1029|24029
1620222260000|2021-05-05 13:44:20|||||||||7300
1620222270000|2021-05-05 13:44:30|1031|1030|1031|1030|1031|1030|1031|1030|5000
1620222280000|2021-05-05 13:44:40|1030|1029|1029|1028|1030|1029|1029|1028|16804
1620222290000|2021-05-05 13:44:50|1028|1027|1028|1027|1028|1027|1028|1027|4400
1620222300000|2021-05-05 13:45:00|||||||||1520
1620222310000|2021-05-05 13:45:10|||||||||1085
1620222320000|2021-05-05 13:45:20|||||||||1300
1620222330000|2021-05-05 13:45:30|||||||||597
1620222340000|2021-05-05 13:45:40|1029|1028|1029|1028|1029|1028|1029|1028|17366
1620222350000|2021-05-05 13:45:50|1028|1027|1029|1028|1029|1028|1028|1027|7202
1620222360000|2021-05-05 13:46:00|1028|1027|1028|1027|1028|1027|1028|1027|5083
1620222370000|2021-05-05 13:46:10|||||||||101990
1620222380000|2021-05-05 13:46:20|1029|1028|1029|1028|1029|1028|1029|1028|5407
1620222390000|2021-05-05 13:46:30|1030|1029|1030|1029|1030|1029|1030|1029|4323
1620222400000|2021-05-05 13:46:40|||||||||7868
1620222410000|2021-05-05 13:46:50|1029|1028|1029|1028|1029|1028|1029|1028|7683
1620222420000|2021-05-05 13:47:00|1028|1027|1027|1026|1028|1027|1027|1026|9836
1620222430000|2021-05-05 13:47:10|1028|1027|1028|1027|1028|1027|1028|1027|4779
1620222440000|2021-05-05 13:47:20|||||||||1300
1620222450000|2021-05-05 13:47:30|||||||||1443
1620222460000|2021-05-05 13:47:40|1027|1026|1027|1026|1027|1026|1027|1026|6591
1620222470000|2021-05-05 13:47:50|1026|1025|1027|1026|1027|1026|1026|1025|4807
1620222480000|2021-05-05 13:48:00|1028|1027|1028|1027|1028|1027|1028|1027|2770
1620222490000|2021-05-05 13:48:10|||||||||2600
1620222500000|2021-05-05 13:48:20|1029|1028|1029|1028|1029|1028|1029|1028|10654
1620222510000|2021-05-05 13:48:30|1030|1029|1030|1029|1030|1029|1030|1029|11594
1620222520000|2021-05-05 13:48:40|||||||||2000
1620222530000|2021-05-05 13:48:50|||||||||4565
1620222540000|2021-05-05 13:49:00|1029|1028|1028|1027|1029|1028|1028|1027|7329
1620222550000|2021-05-05 13:49:10|1027|1026|1027|1026|1027|1026|1027|1026|3951
1620222560000|2021-05-05 13:49:20|||||||||3827
1620222570000|2021-05-05 13:49:30|1026|1025|1027|1026|1027|1026|1026|1025|9219
1620222580000|2021-05-05 13:49:40|1026|1025|1026|1025|1026|1025|1026|1025|16063
1620222590000|2021-05-05 13:49:50|1025|1024|1025|1024|1025|1024|1025|1024|5675
1620222600000|2021-05-05 13:50:00|1024|1023|1025|1024|1025|1024|1024|1023|4625
1620222610000|2021-05-05 13:50:10|||||||||4570
1620222620000|2021-05-05 13:50:20|||||||||3398
1620222630000|2021-05-05 13:50:30|1024|1023|1024|1023|1024|1023|1024|1023|11212
1620222640000|2021-05-05 13:50:40|||||||||4300
1620222650000|2021-05-05 13:50:50|1025|1024|1025|1024|1025|1024|1025|1024|9692
1620222660000|2021-05-05 13:51:00|1026|1025|1026|1025|1026|1025|1026|1025|8357
1620222670000|2021-05-05 13:51:10|||||||||8950
1620222680000|2021-05-05 13:51:20|||||||||5706
1620222690000|2021-05-05 13:51:30|||||||||74000
1620222700000|2021-05-05 13:51:40|||||||||2387
1620222710000|2021-05-05 13:51:50|||||||||1300
1620222720000|2021-05-05 13:52:00|1025|1024|1025|1024|1025|1024|1025|1024|7189
1620222730000|2021-05-05 13:52:10|||||||||3900
1620222740000|2021-05-05 13:52:20|||||||||4414
1620222750000|2021-05-05 13:52:30|||||||||15440
1620222760000|2021-05-05 13:52:40|1026|1025|1026|1025|1026|1025|1026|1025|27971
1620222770000|2021-05-05 13:52:50|||||||||5876
1620222780000|2021-05-05 13:53:00|1025|1024|1025|1024|1025|1024|1025|1024|14725
1620222790000|2021-05-05 13:53:10|||||||||6030
1620222800000|2021-05-05 13:53:20|||||||||3200
1620222810000|2021-05-05 13:53:30|||||||||1600
1620222820000|2021-05-05 13:53:40|||||||||2890
1620222830000|2021-05-05 13:53:50|||||||||3360
1620222840000|2021-05-05 13:54:00|||||||||2500
1620222850000|2021-05-05 13:54:10|||||||||8000
1620222860000|2021-05-05 13:54:20|||||||||2910
1620222870000|2021-05-05 13:54:30|||||||||1700
1620222880000|2021-05-05 13:54:40|||||||||3515
1620222890000|2021-05-05 13:54:50|1024|1023|1024|1023|1024|1023|1024|1023|4908
1620222900000|2021-05-05 13:55:00|||||||||1100
1620222910000|2021-05-05 13:55:10|||||||||1600
1620222920000|2021-05-05 13:55:20|||||||||3100
1620222930000|2021-05-05 13:55:30|||||||||2690
1620222940000|2021-05-05 13:55:40|||||||||25187
1620222950000|2021-05-05 13:55:50|||||||||22836
1620222960000|2021-05-05 13:56:00|1023|1022|1023|1022|1023|1022|1023|1022|12741
1620222970000|2021-05-05 13:56:10|||||||||2200
1620222980000|2021-05-05 13:56:20|1024|1023|1024|1023|1024|1023|1024|1023|10974
1620222990000|2021-05-05 13:56:30|||||||||3000
1620223000000|2021-05-05 13:56:40|||||||||3066
1620223010000|2021-05-05 13:56:50|||||||||2800
1620223020000|2021-05-05 13:57:00|1023|1022|1023|1022|1023|1022|1023|1022|15766
1620223030000|2021-05-05 13:57:10|||||||||14203
1620223040000|2021-05-05 13:57:20|1022|1021|1022|1021|1022|1021|1022|1021|7743
1620223050000|2021-05-05 13:57:30|||||||||2110
1620223060000|2021-05-05 13:57:40|1021|1020|1021|1020|1021|1020|1021|1020|5028
1620223070000|2021-05-05 13:57:50|||||||||1900
1620223080000|2021-05-05 13:58:00|1022|1021|1022|1021|1022|1021|1022|1021|13100
1620223090000|2021-05-05 13:58:10|||||||||1885
1620223100000|2021-05-05 13:58:20|||||||||2900
1620223110000|2021-05-05 13:58:30|||||||||810
1620223120000|2021-05-05 13:58:40|||||||||3399
1620223130000|2021-05-05 13:58:50|||||||||2533
1620223140000|2021-05-05 13:59:00|1021|1020|1021|1020|1021|1020|1021|1020|2695
1620223150000|2021-05-05 13:59:10|1020|1019|1020|1019|1020|1019|1020|1019|13053
1620223160000|2021-05-05 13:59:20|1019|1018|1019|1018|1019|1018|1019|1018|8713
1620223170000|2021-05-05 13:59:30|1020|1019|1020|1019|1020|1019|1020|1018|18766
1620223180000|2021-05-05 13:59:40|1021|1020|1021|1020|1021|1020|1020|1020|12650
1620223190000|2021-05-05 13:59:50|||||||||4800
1620223200000|2021-05-05 14:00:00|||||||||7747
1620223210000|2021-05-05 14:00:10|||||||||6312
1620223220000|2021-05-05 14:00:20|1020|1019|1020|1019|1020|1019|1020|1019|16933
1620223230000|2021-05-05 14:00:30|||||||||2592
1620223240000|2021-05-05 14:00:40|||||||||100
1620223250000|2021-05-05 14:00:50|1019|1018|1019|1018|1019|1018|1019|1018|10739
1620223260000|2021-05-05 14:01:00|||||||||400
1620223270000|2021-05-05 14:01:10|1020|1019|1021|1020|1022|1021|1020|1019|33264
1620223280000|2021-05-05 14:01:20|||||||||1198
1620223290000|2021-05-05 14:01:30|||||||||1600
1620223300000|2021-05-05 14:01:40|1020|1019|1020|1019|1020|1019|1020|1019|3748
1620223310000|2021-05-05 14:01:50|||||||||1396
1620223320000|2021-05-05 14:02:00|1019|1018|1019|1018|1019|1018|1019|1018|9959
1620223330000|2021-05-05 14:02:10|1020|1019|1020|1019|1020|1019|1020|1019|6437
1620223340000|2021-05-05 14:02:20|||||||||2600
1620223350000|2021-05-05 14:02:30|||||||||2200
1620223360000|2021-05-05 14:02:40|||||||||2900
1620223370000|2021-05-05 14:02:50|||||||||5100
1620223380000|2021-05-05 14:03:00|||||||||6478
1620223390000|2021-05-05 14:03:10|||||||||5210
1620223400000|2021-05-05 14:03:20|||||||||1300
1620223410000|2021-05-05 14:03:30|||||||||3576
1620223420000|2021-05-05 14:03:40|||||||||2000
1620223430000|2021-05-05 14:03:50|||||||||400
1620223440000|2021-05-05 14:04:00|1019|1018|1018|1017|1019|1018|1018|1017|8574
1620223450000|2021-05-05 14:04:10|||||||||2773
1620223460000|2021-05-05 14:04:20|1017|1016|1017|1016|1017|1016|1017|1016|2581
1620223470000|2021-05-05 14:04:30|1016|1015|1016|1015|1016|1015|1016|1015|8982
1620223480000|2021-05-05 14:04:40|||||||||55531
1620223490000|2021-05-05 14:04:50|||||||||5105
1620223500000|2021-05-05 14:05:00|1015|1014|1015|1014|1015|1014|1015|1014|43062
1620223510000|2021-05-05 14:05:10|||||||||2226
1620223520000|2021-05-05 14:05:20|||||||||2340
1620223530000|2021-05-05 14:05:30|||||||||14196
1620223540000|2021-05-05 14:05:40|1014|1013|1016|1015|1016|1015|1014|1013|29401
1620223550000|2021-05-05 14:05:50|1015|1014|1016|1015|1016|1015|1015|1014|16694
1620223560000|2021-05-05 14:06:00|1015|1014|1015|1014|1015|1014|1015|1014|5879
1620223570000|2021-05-05 14:06:10|||||||||2100
1620223580000|2021-05-05 14:06:20|||||||||4900
1620223590000|2021-05-05 14:06:30|||||||||1450
1620223600000|2021-05-05 14:06:40|||||||||1306
1620223610000|2021-05-05 14:06:50|||||||||686
1620223620000|2021-05-05 14:07:00|||||||||1700
1620223630000|2021-05-05 14:07:10|||||||||2989
1620223640000|2021-05-05 14:07:20|1014|1013|1014|1013|1014|1013|1014|1013|2754
1620223650000|2021-05-05 14:07:30|||||||||600
1620223660000|2021-05-05 14:07:40|||||||||699
1620223670000|2021-05-05 14:07:50|||||||||2298
1620223680000|2021-05-05 14:08:00|||||||||2309
1620223690000|2021-05-05 14:08:10|||||||||1400
1620223700000|2021-05-05 14:08:20|1013|1012|1014|1013|1014|1013|1013|1012|26640
1620223710000|2021-05-05 14:08:30|||||||||600
1620223720000|2021-05-05 14:08:40|1015|1014|1015|1014|1015|1014|1015|1014|29295
1620223730000|2021-05-05 14:08:50|1016|1015|1016|1015|1016|1015|1016|1015|14837
1620223740000|2021-05-05 14:09:00|1015|1014|1015|1014|1016|1015|1015|1014|50396
1620223750000|2021-05-05 14:09:10|1014|1013|1014|1013|1014|1013|1014|1013|3659
1620223760000|2021-05-05 14:09:20|||||||||2580
1620223770000|2021-05-05 14:09:30|||||||||300
1620223780000|2021-05-05 14:09:40|||||||||800
1620223790000|2021-05-05 14:09:50|||||||||4005
1620223800000|2021-05-05 14:10:00|1013|1012|1013|1012|1013|1012|1013|1012|5000
1620223810000|2021-05-05 14:10:10|1012|1011|1014|1013|1014|1013|1012|1011|46628
1620223820000|2021-05-05 14:10:20|||||||||2400
1620223830000|2021-05-05 14:10:30|||||||||2700
1620223840000|2021-05-05 14:10:40|||||||||2400
1620223850000|2021-05-05 14:10:50|||||||||1200
1620223860000|2021-05-05 14:11:00|1015|1014|1016|1015|1016|1015|1015|1014|27202
1620223870000|2021-05-05 14:11:10|1015|1014|1015|1014|1015|1014|1015|1014|14925
1620223880000|2021-05-05 14:11:20|||||||||2979
1620223890000|2021-05-05 14:11:30|||||||||550
1620223900000|2021-05-05 14:11:40|||||||||5400
1620223910000|2021-05-05 14:11:50|1016|1015|1016|1015|1017|1016|1016|1015|38767
1620223920000|2021-05-05 14:12:00|||||||||8773
1620223930000|2021-05-05 14:12:10|||||||||3400
1620223940000|2021-05-05 14:12:20|1015||1016||1016||1015||42701
1620223950000|2021-05-05 14:12:30|1017|1016|1017|1016|1017|1016|1017|1016|27456
1620223960000|2021-05-05 14:12:40|||||||||5850
1620223970000|2021-05-05 14:12:50|||||||||3500
1620223980000|2021-05-05 14:13:00|||||||||5689
1620223990000|2021-05-05 14:13:10|||||||||10316
1620224000000|2021-05-05 14:13:20|1018|1017|1018|1017|1018|1017|1018|1017|12716
1620224010000|2021-05-05 14:13:30|||||||||1365
1620224020000|2021-05-05 14:13:40|||||||||1814
1620224030000|2021-05-05 14:13:50|||||||||4338
1620224040000|2021-05-05 14:14:00|||||||||1640
1620224050000|2021-05-05 14:14:10|1019|1018|1020|1019|1020|1019|1019|1018|30213
1620224060000|2021-05-05 14:14:20|||||||||16404
1620224070000|2021-05-05 14:14:30|||||||||1986
1620224080000|2021-05-05 14:14:40|||||||||9749
1620224090000|2021-05-05 14:14:50|1019|1018|1019|1018|1019|1018|1019|1018|18600
1620224100000|2021-05-05 14:15:00|||||||||5569
1620224110000|2021-05-05 14:15:10|||||||||10984
1620224120000|2021-05-05 14:15:20|||||||||943
1620224130000|2021-05-05 14:15:30|||||||||3700
1620224140000|2021-05-05 14:15:40|||||||||3000
1620224150000|2021-05-05 14:15:50|||||||||800
1620224160000|2021-05-05 14:16:00|1018|1017|1018|1017|1018|1017|1018|1017|8941
1620224170000|2021-05-05 14:16:10|||||||||6550
1620224180000|2021-05-05 14:16:20|||||||||760
1620224190000|2021-05-05 14:16:30|1019|1018|1019|1018|1019|1018|1019|1018|12226
1620224200000|2021-05-05 14:16:40|||||||||200
1620224210000|2021-05-05 14:16:50|||||||||6101
1620224220000|2021-05-05 14:17:00|||||||||880
1620224230000|2021-05-05 14:17:10|||||||||1500
1620224240000|2021-05-05 14:17:20|||||||||1100
1620224250000|2021-05-05 14:17:30|||||||||1695
1620224260000|2021-05-05 14:17:40|||||||||2600
1620224270000|2021-05-05 14:17:50|1020|1019|1021|1020|1021|1020|1020|1019|23000
1620224280000|2021-05-05 14:18:00|1022|1021|1023|1022|1023|1022|1022|1021|63746
1620224290000|2021-05-05 14:18:10|||||||||1900
1620224300000|2021-05-05 14:18:20|||||||||2725
1620224310000|2021-05-05 14:18:30|||||||||2100
1620224320000|2021-05-05 14:18:40|||||||||2100
1620224330000|2021-05-05 14:18:50|||||||||1700
1620224340000|2021-05-05 14:19:00|||||||||2450
1620224350000|2021-05-05 14:19:10|||||||||1883
1620224360000|2021-05-05 14:19:20|1024|1023|1025|1024|1025|1024|1024|1023|7630
1620224370000|2021-05-05 14:19:30|1024|1023|1024|1023|1024|1023|1024|1023|10452
1620224380000|2021-05-05 14:19:40|||||||||3500
1620224390000|2021-05-05 14:19:50|||||||||1987
1620224400000|2021-05-05 14:20:00|1023|1022|1024|1023|1024|1023|1023|1022|36921
1620224410000|2021-05-05 14:20:10|||||||||1500
1620224420000|2021-05-05 14:20:20|||||||||5399
1620224430000|2021-05-05 14:20:30|||||||||2414
1620224440000|2021-05-05 14:20:40|||||||||1800
1620224450000|2021-05-05 14:20:50|||||||||4199
1620224460000|2021-05-05 14:21:00|1023|1022|1023|1022|1023|1022|1023|1022|5100
1620224470000|2021-05-05 14:21:10|1024|1023|1025|1024|1025|1024|1024|1023|76195
1620224480000|2021-05-05 14:21:20|||||||||9435
1620224490000|2021-05-05 14:21:30|1024|1023|1025|1024|1025|1024|1024|1023|56524
1620224500000|2021-05-05 14:21:40|||||||||7336
1620224510000|2021-05-05 14:21:50|||||||||1219
1620224520000|2021-05-05 14:22:00|||||||||300
1620224530000|2021-05-05 14:22:10|1026|1025|1026|1025|1026|1026|1026|1025|15103
1620224540000|2021-05-05 14:22:20|||||||||44868
1620224550000|2021-05-05 14:22:30|||||||||2500
1620224560000|2021-05-05 14:22:40|1027|1026|1027|1026|1027|1026|1027|1026|68313
1620224570000|2021-05-05 14:22:50|1028|1027|1028|1027|1028|1027|1028|1027|76466
1620224580000|2021-05-05 14:23:00|1027|1026|1026|1025|1027|1026|1026|1025|73353
1620224590000|2021-05-05 14:23:10|1025|1024|1025|1024|1025|1024|1025|1024|4329
1620224600000|2021-05-05 14:23:20|1026|1025|1027|1026|1027|1026|1026|1025|58015
1620224610000|2021-05-05 14:23:30|||||||||600
1620224620000|2021-05-05 14:23:40|||||||||1900
1620224630000|2021-05-05 14:23:50|||||||||2300
1620224640000|2021-05-05 14:24:00|||||||||32000
1620224650000|2021-05-05 14:24:10|1028|1027|1028|1027|1028|1027|1028|1027|20607
1620224660000|2021-05-05 14:24:20|||||||||5200
1620224670000|2021-05-05 14:24:30|||||||||800
1620224680000|2021-05-05 14:24:40|||||||||4480
1620224690000|2021-05-05 14:24:50|||||||||1000
1620224700000|2021-05-05 14:25:00|1029|1028|1029|1028|1029|1028|1029|1028|12494
1620224710000|2021-05-05 14:25:10|||||||||4300
1620224720000|2021-05-05 14:25:20|1030|1029|1030|1029|1030|1029|1030|1029|14999
1620224730000|2021-05-05 14:25:30|1029|1028|1029|1028|1029|1028|1029|1028|24192
1620224740000|2021-05-05 14:25:40|||||||||2900
1620224750000|2021-05-05 14:25:50|||||||||1000
1620224760000|2021-05-05 14:26:00|||||||||1104
1620224770000|2021-05-05 14:26:10|1030|1029|1030|1029|1030|1029|1030|1029|13818
1620224780000|2021-05-05 14:26:20|||||||||10900
1620224790000|2021-05-05 14:26:30|||||||||1000
1620224800000|2021-05-05 14:26:40|||||||||3768
1620224810000|2021-05-05 14:26:50|||||||||400
1620224820000|2021-05-05 14:27:00|1029|1028|1029|1028|1029|1028|1029|1028|5321
1620224830000|2021-05-05 14:27:10|||||||||5199
1620224840000|2021-05-05 14:27:20|1030|1029|1029|1028|1030|1029|1029|1028|44049
1620224850000|2021-05-05 14:27:30|||||||||5595
1620224860000|2021-05-05 14:27:40|||||||||6013
1620224870000|2021-05-05 14:27:50|1028|1027|1028|1027|1028|1027|1028|1027|1700
1620224880000|2021-05-05 14:28:00|1027|1026|1027|1026|1027|1026|1027|1026|4899
1620224890000|2021-05-05 14:28:10|||||||||800
1620224900000|2021-05-05 14:28:20|||||||||1190
1620224910000|2021-05-05 14:28:30|||||||||700
1620224920000|2021-05-05 14:28:40|1026|1025|1026|1025|1026|1025|1026|1025|18803
1620224930000|2021-05-05 14:28:50|||||||||1191
1620224940000|2021-05-05 14:29:00|||||||||4908
1620224950000|2021-05-05 14:29:10|1027|1026|1027|1026|1027|1026|1027|1026|11614
1620224960000|2021-05-05 14:29:20|||||||||1700
1620224970000|2021-05-05 14:29:30|1026|1025|1026|1025|1026|1025|1026|1025|9375
1620224980000|2021-05-05 14:29:40|||||||||600
1620224990000|2021-05-05 14:29:50|||||||||1800
1620225000000|2021-05-05 14:30:00|||||||||7300
1620225010000|2021-05-05 14:30:10|||||||||1463
1620225020000|2021-05-05 14:30:20|||||||||5200
1620225030000|2021-05-05 14:30:30|||||||||2600
1620225040000|2021-05-05 14:30:40|1027|1026|1027|1026|1027|1026|1027|1026|26544
1620225050000|2021-05-05 14:30:50|||||||||4600
1620225060000|2021-05-05 14:31:00|1028|1027|1028|1027|1028|1027|1028|1027|13200
1620225070000|2021-05-05 14:31:10|||||||||500
1620225080000|2021-05-05 14:31:20|||||||||572
1620225090000|2021-05-05 14:31:30|||||||||2423
1620225100000|2021-05-05 14:31:40|||||||||1800
1620225110000|2021-05-05 14:31:50|||||||||3100
1620225120000|2021-05-05 14:32:00|||||||||3200
1620225130000|2021-05-05 14:32:10|||||||||1400
1620225140000|2021-05-05 14:32:20|||||||||2000
1620225150000|2021-05-05 14:32:30|||||||||4503
1620225160000|2021-05-05 14:32:40|1027|1026|1027|1026|1027|1026|1027|1026|15266
1620225170000|2021-05-05 14:32:50|1029|1027|1030|1029|1030|1029|1029|1027|86256
1620225180000|2021-05-05 14:33:00|||||||||20279
1620225190000|2021-05-05 14:33:10|1029|1028|1028|1028|1029|1028|1028|1027|56985
1620225200000|2021-05-05 14:33:20|1029|1027|1029|1028|1029|1028|1029|1027|24110
1620225210000|2021-05-05 14:33:30|||||||||200
1620225220000|2021-05-05 14:33:40|||||||||300
1620225230000|2021-05-05 14:33:50|||||||||100
1620225240000|2021-05-05 14:34:00|||||||||5300
1620225250000|2021-05-05 14:34:10|||||||||100
1620225260000|2021-05-05 14:34:20|||||||||2703
1620225270000|2021-05-05 14:34:30|||||||||2200
1620225280000|2021-05-05 14:34:40|||||||||341
1620225290000|2021-05-05 14:34:50|1028|1027|1028|1027|1028|1027|1028|1027|5300
1620225300000|2021-05-05 14:35:00|||||||||1149
1620225310000|2021-05-05 14:35:10|||||||||300
1620225320000|2021-05-05 14:35:20|||||||||400
1620225330000|2021-05-05 14:35:30|||||||||800
1620225340000|2021-05-05 14:35:40|1027|1026|1027|1026|1027|1026|1027|1026|6467
1620225350000|2021-05-05 14:35:50|||||||||10113
1620225360000|2021-05-05 14:36:00|||||||||2390
1620225370000|2021-05-05 14:36:10|||||||||278
1620225380000|2021-05-05 14:36:20|1026|1025|1027|1026|1027|1026|1026|1025|24421
1620225390000|2021-05-05 14:36:30|||||||||1216
1620225400000|2021-05-05 14:36:40|||||||||1400
1620225410000|2021-05-05 14:36:50|1026|1025|1026|1025|1026|1025|1026|1025|5500
1620225420000|2021-05-05 14:37:00|||||||||1900
1620225440000|2021-05-05 14:37:20|||||||||392
1620225450000|2021-05-05 14:37:30|1025|1024|1025|1024|1025|1024|1025|1024|6797
1620225460000|2021-05-05 14:37:40|||||||||800
1620225480000|2021-05-05 14:38:00|1024|1023|1024|1023|1024|1023|1024|1023|21787
1620225490000|2021-05-05 14:38:10|||||||||3118
1620225500000|2021-05-05 14:38:20|1023|1022|1023|1022|1023|1022|1023|1022|3200
1620225510000|2021-05-05 14:38:30|||||||||1700
1620225520000|2021-05-05 14:38:40|||||||||3220
1620225530000|2021-05-05 14:38:50|||||||||5533
1620225540000|2021-05-05 14:39:00|1022|1021|1022|1021|1022|1021|1022|1021|4647
1620225550000|2021-05-05 14:39:10|||||||||1200
1620225560000|2021-05-05 14:39:20|||||||||1500
1620225570000|2021-05-05 14:39:30|||||||||700
1620225580000|2021-05-05 14:39:40|1023|1022|1023|1022|1023|1022|1023|1022|12191
1620225590000|2021-05-05 14:39:50|1022|1021|1022|1021|1022|1021|1022|1021|7821
1620225600000|2021-05-05 14:40:00|||||||||1600
1620225610000|2021-05-05 14:40:10|1023|1022|1025|1024|1025|1024|1023|1022|36985
1620225620000|2021-05-05 14:40:20|1024|1023|1024|1023|1024|1023|1024|1023|14490
1620225630000|2021-05-05 14:40:30|||||||||1600
1620225640000|2021-05-05 14:40:40|||||||||6350
1620225650000|2021-05-05 14:40:50|1025|1024|1025|1024|1025|1024|1025|1024|9194
1620225660000|2021-05-05 14:41:00|||||||||8160
1620225670000|2021-05-05 14:41:10|1026|1025|1026|1025|1026|1025|1026|1025|2400
1620225680000|2021-05-05 14:41:20|||||||||1300
1620225690000|2021-05-05 14:41:30|||||||||1469
1620225700000|2021-05-05 14:41:40|||||||||200
1620225710000|2021-05-05 14:41:50|||||||||200
1620225720000|2021-05-05 14:42:00|||||||||700
1620225730000|2021-05-05 14:42:10|1027|1026|1027|1026|1027|1026|1027|1026|6030
1620225740000|2021-05-05 14:42:20|||||||||200
1620225750000|2021-05-05 14:42:30|||||||||1400
1620225760000|2021-05-05 14:42:40|||||||||200
1620225770000|2021-05-05 14:42:50|1028|1027|1028|1027|1028|1027|1028|1027|8841
1620225780000|2021-05-05 14:43:00|||||||||600
1620225790000|2021-05-05 14:43:10|||||||||7643
1620225800000|2021-05-05 14:43:20|||||||||100
1620225810000|2021-05-05 14:43:30|||||||||600
1620225820000|2021-05-05 14:43:40|||||||||500
1620225830000|2021-05-05 14:43:50|||||||||4793
1620225840000|2021-05-05 14:44:00|||||||||400
1620225850000|2021-05-05 14:44:10|||||||||531
1620225860000|2021-05-05 14:44:20|1029|1028|1029|1028|1029|1028|1029|1028|4607
1620225870000|2021-05-05 14:44:30|||||||||100
1620225880000|2021-05-05 14:44:40|||||||||342
1620225890000|2021-05-05 14:44:50|1028|1027|1028|1027|1028|1027|1028|1027|15203
1620225900000|2021-05-05 14:45:00|||||||||1500
1620225910000|2021-05-05 14:45:10|||||||||100
1620225920000|2021-05-05 14:45:20|||||||||600
1620225930000|2021-05-05 14:45:30|||||||||900
1620225940000|2021-05-05 14:45:40|||||||||6742
1620225950000|2021-05-05 14:45:50|||||||||100
1620225960000|2021-05-05 14:46:00|||||||||1900
1620225970000|2021-05-05 14:46:10|||||||||500
1620225980000|2021-05-05 14:46:20|||||||||400
1620225990000|2021-05-05 14:46:30|||||||||673
1620226000000|2021-05-05 14:46:40|||||||||1410
1620226010000|2021-05-05 14:46:50|||||||||1400
1620226020000|2021-05-05 14:47:00|||||||||1105
1620226030000|2021-05-05 14:47:10|||||||||1000
1620226040000|2021-05-05 14:47:20|||||||||200
1620226050000|2021-05-05 14:47:30|||||||||1700
1620226060000|2021-05-05 14:47:40|||||||||412
1620226070000|2021-05-05 14:47:50|||||||||700
1620226080000|2021-05-05 14:48:00|1029|1028|1029|1028|1029|1028|1029|1028|6600
1620226090000|2021-05-05 14:48:10|||||||||900
1620226100000|2021-05-05 14:48:20|||||||||300
1620226110000|2021-05-05 14:48:30|||||||||400
1620226120000|2021-05-05 14:48:40|||||||||100
1620226130000|2021-05-05 14:48:50|1030|1029|1030|1029|1030|1029|1030|1029|4830
1620226140000|2021-05-05 14:49:00|1029|1028|1029|1028|1029|1028|1029|1028|5249
1620226150000|2021-05-05 14:49:10|||||||||1700
1620226160000|2021-05-05 14:49:20|||||||||712
1620226170000|2021-05-05 14:49:30|||||||||500
1620226180000|2021-05-05 14:49:40|||||||||700
1620226190000|2021-05-05 14:49:50|||||||||900
1620226200000|2021-05-05 14:50:00|||||||||5319
1620226210000|2021-05-05 14:50:10|1030|1029|1030|1029|1030|1029|1030|1029|1843
1620226220000|2021-05-05 14:50:20|1031|1030|1031|1030|1031|1030|1031|1030|5444
1620226230000|2021-05-05 14:50:30|||||||||527
1620226240000|2021-05-05 14:50:40|||||||||100
1620226250000|2021-05-05 14:50:50|||||||||700
1620226260000|2021-05-05 14:51:00|||||||||1000
1620226280000|2021-05-05 14:51:20|||||||||600
1620226290000|2021-05-05 14:51:30|1032|1031|1031|1030|1032|1031|1031|1030|7136
1620226300000|2021-05-05 14:51:40|||||||||500
1620226310000|2021-05-05 14:51:50|||||||||300
1620226320000|2021-05-05 14:52:00|1030|1029|1030|1029|1030|1029|1030|1029|5009
1620226330000|2021-05-05 14:52:10|||||||||900
1620226340000|2021-05-05 14:52:20|||||||||100
1620226350000|2021-05-05 14:52:30|||||||||468
1620226360000|2021-05-05 14:52:40|||||||||2230
1620226370000|2021-05-05 14:52:50|||||||||8334
1620226380000|2021-05-05 14:53:00|||||||||1450
1620226390000|2021-05-05 14:53:10|1031|1030|1031|1030|1031|1030|1031|1030|15948
1620226400000|2021-05-05 14:53:20|||||||||3810
1620226410000|2021-05-05 14:53:30|||||||||900
1620226420000|2021-05-05 14:53:40|||||||||1484
1620226430000|2021-05-05 14:53:50|||||||||100
1620226440000|2021-05-05 14:54:00|||||||||4025
1620226450000|2021-05-05 14:54:10|||||||||1000
1620226460000|2021-05-05 14:54:20|||||||||3798
1620226470000|2021-05-05 14:54:30|||||||||1958
1620226480000|2021-05-05 14:54:40|||||||||1000
1620226490000|2021-05-05 14:54:50|1030|1029|1030|1029|1030|1029|1030|1029|5983
1620226500000|2021-05-05 14:55:00|||||||||1865
1620226510000|2021-05-05 14:55:10|||||||||1000
1620226520000|2021-05-05 14:55:20|||||||||1000
1620226530000|2021-05-05 14:55:30|||||||||400
1620226540000|2021-05-05 14:55:40|||||||||1400
1620226550000|2021-05-05 14:55:50|||||||||740
1620226560000|2021-05-05 14:56:00|||||||||3892
1620226570000|2021-05-05 14:56:10|1031|1030|1031|1030|1031|1030|1031|1030|2900
1620226580000|2021-05-05 14:56:20|||||||||5800
1620226590000|2021-05-05 14:56:30|||||||||1499
1620226600000|2021-05-05 14:56:40|||||||||200
1620226610000|2021-05-05 14:56:50|||||||||700
1620226620000|2021-05-05 14:57:00|||||||||100
1620226630000|2021-05-05 14:57:10|||||||||2318
1620226640000|2021-05-05 14:57:20|||||||||400
1620226650000|2021-05-05 14:57:30|||||||||1900
1620226660000|2021-05-05 14:57:40|1032|1031|1032|1031|1032|1031|1032|1031|2900
1620226670000|2021-05-05 14:57:50|||||||||1900
1620226680000|2021-05-05 14:58:00|||||||||100
1620226690000|2021-05-05 14:58:10|1033|1032|1033|1032|1033|1032|1033|1032|6085
1620226700000|2021-05-05 14:58:20|||||||||200
1620226710000|2021-05-05 14:58:30|||||||||1900
1620226720000|2021-05-05 14:58:40|||||||||900
1620226730000|2021-05-05 14:58:50|||||||||300
1620226740000|2021-05-05 14:59:00|||||||||800
1620226750000|2021-05-05 14:59:10|1034|1033|1034|1033|1034|1033|1034|1033|13439
1620226760000|2021-05-05 14:59:20|||||||||332
1620226770000|2021-05-05 14:59:30|1033|1032|1033|1032|1033|1032|1033|1032|19804
1620226780000|2021-05-05 14:59:40|1034|1033|1034|1033|1034|1033|1034|1033|2062
1620226790000|2021-05-05 14:59:50|||||||||2731
1620226800000|2021-05-05 15:00:00|||||||||1300
1620226810000|2021-05-05 15:00:10|||||||||1033
1620226820000|2021-05-05 15:00:20|||||||||2745
1620226830000|2021-05-05 15:00:30|1033|1032|1033|1032|1033|1032|1033|1032|11124
1620226840000|2021-05-05 15:00:40|||||||||400
1620226850000|2021-05-05 15:00:50|||||||||1720
1620226860000|2021-05-05 15:01:00|||||||||400
1620226870000|2021-05-05 15:01:10|||||||||1498
1620226880000|2021-05-05 15:01:20|||||||||2300
1620226890000|2021-05-05 15:01:30|||||||||3400
1620226900000|2021-05-05 15:01:40|||||||||200
1620226910000|2021-05-05 15:01:50|||||||||2800
1620226920000|2021-05-05 15:02:00|||||||||1400
1620226930000|2021-05-05 15:02:10|||||||||1400
1620226940000|2021-05-05 15:02:20|||||||||800
1620226950000|2021-05-05 15:02:30|||||||||2650
1620226960000|2021-05-05 15:02:40|1034|1033|1034|1033|1034|1033|1034|1033|2800
1620226970000|2021-05-05 15:02:50|||||||||300
1620226980000|2021-05-05 15:03:00|1035|1034|1035|1034|1035|1034|1035|1034|7450
1620226990000|2021-05-05 15:03:10|||||||||3894
1620227010000|2021-05-05 15:03:30|||||||||412
1620227030000|2021-05-05 15:03:50|||||||||800
1620227040000|2021-05-05 15:04:00|||||||||603
1620227050000|2021-05-05 15:04:10|||||||||300
1620227060000|2021-05-05 15:04:20|||||||||550
1620227070000|2021-05-05 15:04:30|||||||||8177
1620227080000|2021-05-05 15:04:40|||||||||6374
1620227090000|2021-05-05 15:04:50|||||||||2300
1620227100000|2021-05-05 15:05:00|||||||||2100
1620227110000|2021-05-05 15:05:10|||||||||1450
1620227120000|2021-05-05 15:05:20|||||||||400
1620227130000|2021-05-05 15:05:30|||||||||500
1620227140000|2021-05-05 15:05:40|||||||||300
1620227150000|2021-05-05 15:05:50|||||||||2100
1620227160000|2021-05-05 15:06:00|||||||||1200
1620227170000|2021-05-05 15:06:10|||||||||21200
1620227180000|2021-05-05 15:06:20|||||||||18582
1620227190000|2021-05-05 15:06:30|||||||||1600
1620227200000|2021-05-05 15:06:40|||||||||548
1620227210000|2021-05-05 15:06:50|||||||||1200
1620227220000|2021-05-05 15:07:00|||||||||3100
1620227230000|2021-05-05 15:07:10|1034|1033|1034|1033|1034|1033|1034|1033|10260
1620227240000|2021-05-05 15:07:20|||||||||2895
1620227250000|2021-05-05 15:07:30|||||||||2300
1620227260000|2021-05-05 15:07:40|||||||||200
1620227270000|2021-05-05 15:07:50|||||||||478
1620227280000|2021-05-05 15:08:00|||||||||400
1620227290000|2021-05-05 15:08:10|||||||||500
1620227300000|2021-05-05 15:08:20|||||||||1084
1620227310000|2021-05-05 15:08:30|||||||||1310
1620227320000|2021-05-05 15:08:40|||||||||800
1620227330000|2021-05-05 15:08:50|||||||||1736
1620227340000|2021-05-05 15:09:00|||||||||1100
1620227350000|2021-05-05 15:09:10|||||||||1700
1620227360000|2021-05-05 15:09:20|1033|1032|1033|1032|1033|1032|1033|1032|24714
1620227370000|2021-05-05 15:09:30|||||||||200
1620227380000|2021-05-05 15:09:40|||||||||900
1620227390000|2021-05-05 15:09:50|||||||||2219
1620227400000|2021-05-05 15:10:00|||||||||3700
1620227410000|2021-05-05 15:10:10|1034|1033|1034|1033|1034|1033|1034|1033|13416
1620227420000|2021-05-05 15:10:20|||||||||400
1620227430000|2021-05-05 15:10:30|1033|1032|1033|1032|1033|1032|1033|1032|2846
1620227440000|2021-05-05 15:10:40|||||||||100
1620227450000|2021-05-05 15:10:50|1032|1031|1032|1031|1032|1032|1032|1031|1687
1620227460000|2021-05-05 15:11:00|||||||||600
1620227470000|2021-05-05 15:11:10|||||||||1000
1620227480000|2021-05-05 15:11:20|1033|1032|1034|1033|1034|1033|1033|1032|19900
1620227490000|2021-05-05 15:11:30|1035|1034|1035|1034|1035|1034|1035|1034|13122
1620227500000|2021-05-05 15:11:40|1034|1033|1035|1034|1035|1034|1034|1033|19320
1620227510000|2021-05-05 15:11:50|||||||||2280
1620227520000|2021-05-05 15:12:00|||||||||200
1620227530000|2021-05-05 15:12:10|||||||||200
1620227540000|2021-05-05 15:12:20|1034|1033|1034|1033|1034|1033|1034|1033|13232
1620227550000|2021-05-05 15:12:30|||||||||4241
1620227570000|2021-05-05 15:12:50|||||||||355
1620227580000|2021-05-05 15:13:00|||||||||100
1620227630000|2021-05-05 15:13:50|1033|1032|1033|1032|1033|1032|1033|1032|7064
1620227640000|2021-05-05 15:14:00|||||||||1890
1620227650000|2021-05-05 15:14:10|||||||||200
1620227660000|2021-05-05 15:14:20|||||||||800
1620227670000|2021-05-05 15:14:30|||||||||200
1620227680000|2021-05-05 15:14:40|||||||||879
1620227690000|2021-05-05 15:14:50|||||||||900
1620227700000|2021-05-05 15:15:00|1034|1033|1034|1033|1034|1033|1034|1033|22551
1620227710000|2021-05-05 15:15:10|||||||||428
1620227720000|2021-05-05 15:15:20|||||||||400
1620227730000|2021-05-05 15:15:30|||||||||553
1620227740000|2021-05-05 15:15:40|1033|1032|1033|1032|1033|1032|1033|1032|9044
1620227750000|2021-05-05 15:15:50|||||||||300
1620227770000|2021-05-05 15:16:10|||||||||300
1620227780000|2021-05-05 15:16:20|||||||||100
1620227790000|2021-05-05 15:16:30|1034|1033|1034|1033|1034|1033|1034|1033|11253
1620227800000|2021-05-05 15:16:40|||||||||1297
1620227810000|2021-05-05 15:16:50|||||||||1087
1620227820000|2021-05-05 15:17:00|||||||||790
1620227830000|2021-05-05 15:17:10|||||||||600
1620227840000|2021-05-05 15:17:20|||||||||100
1620227860000|2021-05-05 15:17:40|||||||||700
1620227870000|2021-05-05 15:17:50|||||||||300
1620227880000|2021-05-05 15:18:00|||||||||958
1620227890000|2021-05-05 15:18:10|||||||||468
1620227910000|2021-05-05 15:18:30|1033|1032|1033|1032|1033|1032|1033|1032|6552
1620227920000|2021-05-05 15:18:40|||||||||400
1620227930000|2021-05-05 15:18:50|||||||||400
1620227940000|2021-05-05 15:19:00|1032|1031|1032|1031|1032|1031|1032|1031|9117
1620227950000|2021-05-05 15:19:10|||||||||600
1620227960000|2021-05-05 15:19:20|||||||||3400
1620227970000|2021-05-05 15:19:30|||||||||900
1620227980000|2021-05-05 15:19:40|1033|1032|1033|1032|1033|1032|1033|1032|9392
1620227990000|2021-05-05 15:19:50|||||||||1000
1620228000000|2021-05-05 15:20:00|||||||||696
1620228020000|2021-05-05 15:20:20|||||||||341
1620228030000|2021-05-05 15:20:30|||||||||900
1620228040000|2021-05-05 15:20:40|||||||||200
1620228050000|2021-05-05 15:20:50|||||||||3800
1620228060000|2021-05-05 15:21:00|||||||||300
1620228070000|2021-05-05 15:21:10|||||||||300
1620228080000|2021-05-05 15:21:20|||||||||900
1620228090000|2021-05-05 15:21:30|||||||||100
1620228100000|2021-05-05 15:21:40|||||||||500
1620228110000|2021-05-05 15:21:50|1034|1033|1034|1033|1034|1033|1034|1033|10694
1620228120000|2021-05-05 15:22:00|||||||||1000
1620228130000|2021-05-05 15:22:10|||||||||12538
1620228140000|2021-05-05 15:22:20|||||||||1500
1620228150000|2021-05-05 15:22:30|1035|1034|1035|1034|1035|1034|1035|1034|4389
1620228160000|2021-05-05 15:22:40|||||||||2457
1620228170000|2021-05-05 15:22:50|||||||||1500
1620228180000|2021-05-05 15:23:00|||||||||200
1620228190000|2021-05-05 15:23:10|||||||||580
1620228200000|2021-05-05 15:23:20|1034|1033|1034|1033|1034|1033|1034|1033|9600
1620228210000|2021-05-05 15:23:30|||||||||1000
1620228220000|2021-05-05 15:23:40|1033|1032|1033|1032|1033|1032|1033|1032|5581
1620228230000|2021-05-05 15:23:50|||||||||700
1620228240000|2021-05-05 15:24:00|1032|1031|1032|1031|1032|1031|1032|1031|2000
1620228250000|2021-05-05 15:24:10|||||||||200
1620228260000|2021-05-05 15:24:20|||||||||300
1620228270000|2021-05-05 15:24:30|||||||||844
1620228280000|2021-05-05 15:24:40|1031|1030|1031|1030|1031|1030|1031|1030|2600
1620228290000|2021-05-05 15:24:50|||||||||300
1620228300000|2021-05-05 15:25:00|||||||||250
1620228310000|2021-05-05 15:25:10|||||||||2398
1620228320000|2021-05-05 15:25:20|||||||||654
1620228330000|2021-05-05 15:25:30|||||||||300
1620228340000|2021-05-05 15:25:40|||||||||100
1620228350000|2021-05-05 15:25:50|1030|1029|1030|1029|1030|1029|1030|1029|5030
1620228370000|2021-05-05 15:26:10|1031|1030|1031|1030|1031|1030|1031|1030|28007
1620228380000|2021-05-05 15:26:20|||||||||2053
1620228390000|2021-05-05 15:26:30|||||||||200
1620228400000|2021-05-05 15:26:40|||||||||1200
1620228410000|2021-05-05 15:26:50|||||||||200
1620228420000|2021-05-05 15:27:00|||||||||500
1620228430000|2021-05-05 15:27:10|||||||||4732
1620228440000|2021-05-05 15:27:20|||||||||500
1620228450000|2021-05-05 15:27:30|||||||||8461
1620228460000|2021-05-05 15:27:40|||||||||1395
1620228470000|2021-05-05 15:27:50|||||||||700
1620228480000|2021-05-05 15:28:00|||||||||200
1620228490000|2021-05-05 15:28:10|1032|1031|1032|1031|1032|1031|1032|1031|20385
1620228500000|2021-05-05 15:28:20|||||||||600
1620228510000|2021-05-05 15:28:30|||||||||800
1620228520000|2021-05-05 15:28:40|||||||||1060
1620228530000|2021-05-05 15:28:50|||||||||100
1620228540000|2021-05-05 15:29:00|1031|1030|1031|1030|1031|1030|1031|1030|8660
1620228550000|2021-05-05 15:29:10|||||||||200
1620228570000|2021-05-05 15:29:30|||||||||1900
1620228580000|2021-05-05 15:29:40|||||||||600
1620228590000|2021-05-05 15:29:50|||||||||100
1620228600000|2021-05-05 15:30:00|1030|1029|1030|1029|1030|1029|1030|1029|9700
1620228610000|2021-05-05 15:30:10|1031|1030|1031|1030|1031|1030|1031|1030|5900
1620228620000|2021-05-05 15:30:20|||||||||600
1620228630000|2021-05-05 15:30:30|||||||||1800
1620228640000|2021-05-05 15:30:40|||||||||294
1620228650000|2021-05-05 15:30:50|||||||||2860
1620228660000|2021-05-05 15:31:00|1032|1031|1032|1031|1032|1031|1032|1031|8025
1620228670000|2021-05-05 15:31:10|||||||||500
1620228680000|2021-05-05 15:31:20|||||||||9500
1620228690000|2021-05-05 15:31:30|||||||||1210
1620228700000|2021-05-05 15:31:40|||||||||400
1620228710000|2021-05-05 15:31:50|||||||||400
1620228720000|2021-05-05 15:32:00|||||||||500
1620228730000|2021-05-05 15:32:10|||||||||500
1620228740000|2021-05-05 15:32:20|1033|1032|1033|1032|1033|1032|1033|1032|8950
1620228750000|2021-05-05 15:32:30|||||||||300
1620228760000|2021-05-05 15:32:40|||||||||200
1620228770000|2021-05-05 15:32:50|||||||||1500
1620228780000|2021-05-05 15:33:00|1034|1033|1034|1033|1034|1033|1034|1033|5024
1620228790000|2021-05-05 15:33:10|||||||||4352
1620228800000|2021-05-05 15:33:20|||||||||845
1620228810000|2021-05-05 15:33:30|||||||||300
1620228820000|2021-05-05 15:33:40|||||||||4918
1620228830000|2021-05-05 15:33:50|1033|1032|1033|1032|1033|1032|1033|1032|8538
1620228840000|2021-05-05 15:34:00|||||||||400
1620228850000|2021-05-05 15:34:10|||||||||2700
1620228860000|2021-05-05 15:34:20|||||||||100
1620228870000|2021-05-05 15:34:30|||||||||100
1620228890000|2021-05-05 15:34:50|1032|1031|1032|1031|1032|1031|1032|1031|6300
1620228900000|2021-05-05 15:35:00|||||||||900
1620228920000|2021-05-05 15:35:20|||||||||100
1620228930000|2021-05-05 15:35:30|||||||||2876
1620228940000|2021-05-05 15:35:40|||||||||2913
1620228950000|2021-05-05 15:35:50|||||||||336
1620228960000|2021-05-05 15:36:00|||||||||1025
1620228980000|2021-05-05 15:36:20|||||||||700
1620228990000|2021-05-05 15:36:30|||||||||700
1620229000000|2021-05-05 15:36:40|||||||||100
1620229010000|2021-05-05 15:36:50|||||||||3500
1620229020000|2021-05-05 15:37:00|||||||||500
1620229030000|2021-05-05 15:37:10|||||||||308
1620229040000|2021-05-05 15:37:20|||||||||200
1620229050000|2021-05-05 15:37:30|1031|1030|1031|1030|1031|1030|1031|1030|4860
1620229060000|2021-05-05 15:37:40|||||||||300
1620229070000|2021-05-05 15:37:50|||||||||1000
1620229080000|2021-05-05 15:38:00|||||||||4851
1620229090000|2021-05-05 15:38:10|||||||||1800
1620229100000|2021-05-05 15:38:20|||||||||1300
1620229110000|2021-05-05 15:38:30|||||||||850
1620229120000|2021-05-05 15:38:40|||||||||100
1620229130000|2021-05-05 15:38:50|||||||||3790
1620229140000|2021-05-05 15:39:00|||||||||1600
1620229150000|2021-05-05 15:39:10|||||||||1300
1620229160000|2021-05-05 15:39:20|||||||||900
1620229170000|2021-05-05 15:39:30|||||||||300
1620229180000|2021-05-05 15:39:40|||||||||1100
1620229190000|2021-05-05 15:39:50|||||||||3000
1620229210000|2021-05-05 15:40:10|||||||||500
1620229220000|2021-05-05 15:40:20|1030|1029|1030|1029|1030|1029|1030|1029|6858
1620229230000|2021-05-05 15:40:30|||||||||1472
1620229240000|2021-05-05 15:40:40|||||||||226
1620229250000|2021-05-05 15:40:50|1031|1030|1031|1030|1031|1030|1031|1030|23665
1620229260000|2021-05-05 15:41:00|||||||||1750
1620229270000|2021-05-05 15:41:10|||||||||100
1620229280000|2021-05-05 15:41:20|||||||||200
1620229290000|2021-05-05 15:41:30|1030|1029|1030|1029|1030|1029|1030|1029|7450
1620229300000|2021-05-05 15:41:40|||||||||2000
1620229310000|2021-05-05 15:41:50|||||||||2288
1620229320000|2021-05-05 15:42:00|||||||||900
1620229340000|2021-05-05 15:42:20|||||||||600
1620229360000|2021-05-05 15:42:40|||||||||5612
1620229380000|2021-05-05 15:43:00|||||||||1959
1620229390000|2021-05-05 15:43:10|||||||||700
1620229400000|2021-05-05 15:43:20|||||||||13274
1620229410000|2021-05-05 15:43:30|||||||||2900
1620229420000|2021-05-05 15:43:40|||||||||1343
1620229430000|2021-05-05 15:43:50|||||||||877
1620229440000|2021-05-05 15:44:00|||||||||6508
1620229450000|2021-05-05 15:44:10|||||||||300
1620229460000|2021-05-05 15:44:20|||||||||3033
1620229470000|2021-05-05 15:44:30|||||||||800
1620229480000|2021-05-05 15:44:40|1031|1030|1032|1031|1032|1031|1031|1030|20967
1620229490000|2021-05-05 15:44:50|||||||||4749
1620229500000|2021-05-05 15:45:00|1033|1032|1032|1031|1033|1032|1032|1031|19495
1620229510000|2021-05-05 15:45:10|||||||||400
1620229520000|2021-05-05 15:45:20|||||||||500
1620229530000|2021-05-05 15:45:30|1031|1030|1031|1030|1031|1030|1031|1030|12785
1620229540000|2021-05-05 15:45:40|||||||||1000
1620229560000|2021-05-05 15:46:00|1030|1029|1030|1029|1030|1029|1030|1029|4436
1620229570000|2021-05-05 15:46:10|||||||||1178
1620229580000|2021-05-05 15:46:20|||||||||796
1620229600000|2021-05-05 15:46:40|1029|1028|1029|1028|1029|1028|1029|1028|2400
1620229610000|2021-05-05 15:46:50|||||||||100
1620229620000|2021-05-05 15:47:00|||||||||300
1620229630000|2021-05-05 15:47:10|||||||||143
1620229640000|2021-05-05 15:47:20|||||||||100
1620229650000|2021-05-05 15:47:30|1030|1029|1029|1028|1030|1029|1029|1028|17396
1620229670000|2021-05-05 15:47:50|||||||||1000
1620229680000|2021-05-05 15:48:00|||||||||500
1620229690000|2021-05-05 15:48:10|||||||||300
1620229710000|2021-05-05 15:48:30|||||||||100
1620229730000|2021-05-05 15:48:50|||||||||940
1620229750000|2021-05-05 15:49:10|||||||||1676
1620229760000|2021-05-05 15:49:20|||||||||100
1620229770000|2021-05-05 15:49:30|||||||||470
1620229780000|2021-05-05 15:49:40|||||||||200
1620229790000|2021-05-05 15:49:50|||||||||2800
1620229800000|2021-05-05 15:50:00|||||||||3889
1620229810000|2021-05-05 15:50:10|||||||||500
1620229820000|2021-05-05 15:50:20|||||||||200
1620229830000|2021-05-05 15:50:30|||||||||500
1620229840000|2021-05-05 15:50:40|||||||||1401
1620229860000|2021-05-05 15:51:00|||||||||100
1620229870000|2021-05-05 15:51:10|1028|1027|1028|1027|1028|1027|1028|1027|2300
1620229880000|2021-05-05 15:51:20|||||||||2712
1620229890000|2021-05-05 15:51:30|||||||||1000
1620229900000|2021-05-05 15:51:40|||||||||700
1620229910000|2021-05-05 15:51:50|||||||||1000
1620229920000|2021-05-05 15:52:00|||||||||400
1620229930000|2021-05-05 15:52:10|||||||||100
1620229950000|2021-05-05 15:52:30|1029|1028|1029|1028|1029|1028|1029|1028|26791
1620229960000|2021-05-05 15:52:40|||||||||600
1620229970000|2021-05-05 15:52:50|||||||||577
1620229980000|2021-05-05 15:53:00|||||||||5878
1620230000000|2021-05-05 15:53:20|||||||||100
1620230010000|2021-05-05 15:53:30|||||||||477
1620230020000|2021-05-05 15:53:40|1028||1029||1029||1028||9101
1620230030000|2021-05-05 15:53:50|||||||||300
1620230040000|2021-05-05 15:54:00|||||||||100
1620230060000|2021-05-05 15:54:20|||||||||500
1620230090000|2021-05-05 15:54:50|||||||||200
1620230110000|2021-05-05 15:55:10|||||||||100
1620230120000|2021-05-05 15:55:20|||||||||500
1620230130000|2021-05-05 15:55:30|||||||||400
1620230140000|2021-05-05 15:55:40|||||||||206
1620230150000|2021-05-05 15:55:50|||||||||1211
1620230160000|2021-05-05 15:56:00|||||||||600
1620230170000|2021-05-05 15:56:10|1028|1027|1028|1027|1028|1027|1028|1027|2903
1620230180000|2021-05-05 15:56:20|||||||||600
1620230190000|2021-05-05 15:56:30|||||||||200
1620230200000|2021-05-05 15:56:40|||||||||100
1620230210000|2021-05-05 15:56:50|1027|1026|1027|1026|1027|1026|1027|1026|2694
1620230220000|2021-05-05 15:57:00|||||||||8007
1620230230000|2021-05-05 15:57:10|||||||||100
1620230260000|2021-05-05 15:57:40|||||||||200
1620230270000|2021-05-05 15:57:50|1028|1027|1028|1027|1028|1027|1028|1027|17499
1620230280000|2021-05-05 15:58:00|||||||||1000
1620230290000|2021-05-05 15:58:10|||||||||1200
1620230300000|2021-05-05 15:58:20|||||||||1238
1620230310000|2021-05-05 15:58:30|||||||||1178
1620230320000|2021-05-05 15:58:40|||||||||6157
1620230330000|2021-05-05 15:58:50|||||||||439
1620230340000|2021-05-05 15:59:00|||||||||632
1620230350000|2021-05-05 15:59:10|||||||||100
1620230360000|2021-05-05 15:59:20|||||||||100
1620230390000|2021-05-05 15:59:50|1029|1028|1030|1029|1030|1029|1029|1028|64629
1620230400000|2021-05-05 16:00:00|1031|1030|1031|1030|1031|1030|1031|1030|13140
1620230410000|2021-05-05 16:00:10|||||||||400
1620230420000|2021-05-05 16:00:20|||||||||700
1620230430000|2021-05-05 16:00:30|||||||||1341
1620230440000|2021-05-05 16:00:40|||||||||400
1620230450000|2021-05-05 16:00:50|||||||||400
1620230460000|2021-05-05 16:01:00|||||||||1500
1620230470000|2021-05-05 16:01:10|||||||||100
1620230480000|2021-05-05 16:01:20|||||||||5262
1620230490000|2021-05-05 16:01:30|||||||||800
1620230500000|2021-05-05 16:01:40|||||||||200
1620230510000|2021-05-05 16:01:50|||||||||100
1620230520000|2021-05-05 16:02:00|||||||||700
1620230530000|2021-05-05 16:02:10|||||||||7400
1620230540000|2021-05-05 16:02:20|||||||||7032
1620230550000|2021-05-05 16:02:30|||||||||413
1620230560000|2021-05-05 16:02:40|1032|1031|1032|1031|1033|1032|1032|1031|55874
1620230570000|2021-05-05 16:02:50|||||||||300
1620230580000|2021-05-05 16:03:00|||||||||200
1620230590000|2021-05-05 16:03:10|||||||||300
1620230600000|2021-05-05 16:03:20|||||||||300
1620230610000|2021-05-05 16:03:30|||||||||900
1620230620000|2021-05-05 16:03:40|||||||||500
1620230630000|2021-05-05 16:03:50|1033|1032|1033|1032|1033|1032|1033|1032|1824
1620230640000|2021-05-05 16:04:00|||||||||2300
1620230650000|2021-05-05 16:04:10|||||||||4993
1620230660000|2021-05-05 16:04:20|||||||||606
1620230670000|2021-05-05 16:04:30|||||||||400
1620230680000|2021-05-05 16:04:40|||||||||491
1620230690000|2021-05-05 16:04:50|||||||||4640
1620230700000|2021-05-05 16:05:00|1032|1031|1032|1031|1032|1031|1032|1031|13862
1620230710000|2021-05-05 16:05:10|1033|1032|1033|1032|1033|1032|1033|1032|6155
1620230720000|2021-05-05 16:05:20|||||||||3000
1620230730000|2021-05-05 16:05:30|||||||||185
1620230740000|2021-05-05 16:05:40|||||||||100
1620230750000|2021-05-05 16:05:50|||||||||2800
1620230760000|2021-05-05 16:06:00|||||||||5628
1620230770000|2021-05-05 16:06:10|||||||||200
1620230780000|2021-05-05 16:06:20|||||||||200
1620230790000|2021-05-05 16:06:30|||||||||2028
1620230800000|2021-05-05 16:06:40|||||||||1684
1620230810000|2021-05-05 16:06:50|||||||||1300
1620230820000|2021-05-05 16:07:00|||||||||4414
1620230830000|2021-05-05 16:07:10|||||||||300
1620230840000|2021-05-05 16:07:20|||||||||600
1620230850000|2021-05-05 16:07:30|||||||||600
1620230860000|2021-05-05 16:07:40|||||||||1800
1620230870000|2021-05-05 16:07:50|||||||||600
1620230880000|2021-05-05 16:08:00|||||||||800
1620230890000|2021-05-05 16:08:10|||||||||1491
1620230900000|2021-05-05 16:08:20|||||||||8471
1620230910000|2021-05-05 16:08:30|||||||||1368
1620230920000|2021-05-05 16:08:40|||||||||1079
1620230930000|2021-05-05 16:08:50|1034|1033|1034|1033|1034|1033|1034|1033|8858
1620230940000|2021-05-05 16:09:00|1033|1032|1033|1032|1033|1032|1033|1032|11339
1620230950000|2021-05-05 16:09:10|||||||||1200
1620230960000|2021-05-05 16:09:20|||||||||1900
1620230970000|2021-05-05 16:09:30|||||||||200
1620230980000|2021-05-05 16:09:40|||||||||100
1620230990000|2021-05-05 16:09:50|||||||||200
1620231000000|2021-05-05 16:10:00|||||||||1200
1620231010000|2021-05-05 16:10:10|||||||||2000
1620231020000|2021-05-05 16:10:20|||||||||500
1620231030000|2021-05-05 16:10:30|||||||||255
1620231040000|2021-05-05 16:10:40|||||||||600
1620231050000|2021-05-05 16:10:50|1034|1033|1034|1033|1034|1033|1033|1032|51834
1620231060000|2021-05-05 16:11:00|1035|1034|1035|1034|1035|1034|1035|1034|11172
1620231070000|2021-05-05 16:11:10|1034|1033|1034|1033|1034|1033|1034|1033|6783
1620231080000|2021-05-05 16:11:20|||||||||900
1620231090000|2021-05-05 16:11:30|||||||||300
1620231100000|2021-05-05 16:11:40|||||||||200
1620231110000|2021-05-05 16:11:50|||||||||900
1620231120000|2021-05-05 16:12:00|||||||||6164
1620231130000|2021-05-05 16:12:10|||||||||600
1620231140000|2021-05-05 16:12:20|||||||||200
1620231150000|2021-05-05 16:12:30|||||||||100
1620231160000|2021-05-05 16:12:40|||||||||200
1620231170000|2021-05-05 16:12:50|||||||||1811
1620231180000|2021-05-05 16:13:00|||||||||100
1620231190000|2021-05-05 16:13:10|||||||||594
1620231200000|2021-05-05 16:13:20|||||||||5917
1620231210000|2021-05-05 16:13:30|1035|1034|1034|1033|1035|1034|1034|1033|271473
1620231220000|2021-05-05 16:13:40|||||||||10215
1620231230000|2021-05-05 16:13:50|1033|1032|1033|1032|1033|1032|1033|1032|12144
1620231240000|2021-05-05 16:14:00|||||||||600
1620231250000|2021-05-05 16:14:10|1032|1031|1032|1031|1032|1031|1032|1031|6836
1620231260000|2021-05-05 16:14:20|1031|1030|1031|1030|1031|1030|1031|1030|10032
1620231270000|2021-05-05 16:14:30|||||||||220
1620231280000|2021-05-05 16:14:40|||||||||100
1620231290000|2021-05-05 16:14:50|||||||||1400
1620231300000|2021-05-05 16:15:00|||||||||1111
1620231310000|2021-05-05 16:15:10|||||||||100
1620231320000|2021-05-05 16:15:20|||||||||790
1620231330000|2021-05-05 16:15:30|||||||||100
1620231340000|2021-05-05 16:15:40|||||||||235
1620231350000|2021-05-05 16:15:50|1030|1029|1030|1029|1030|1029|1030|1029|26732
1620231360000|2021-05-05 16:16:00|1029|1028|1028|1027|1029|1028|1028|1027|95198
1620231370000|2021-05-05 16:16:10|||||||||3362
1620231380000|2021-05-05 16:16:20|||||||||2129
1620231390000|2021-05-05 16:16:30|||||||||5188
1620231400000|2021-05-05 16:16:40|||||||||500
1620231410000|2021-05-05 16:16:50|||||||||900
1620231420000|2021-05-05 16:17:00|||||||||200
1620231430000|2021-05-05 16:17:10|||||||||1300
1620231440000|2021-05-05 16:17:20|||||||||863
1620231450000|2021-05-05 16:17:30|||||||||1620
1620231460000|2021-05-05 16:17:40|||||||||200
1620231470000|2021-05-05 16:17:50|1029|1028|1029|1028|1029|1028|1029|1028|11205
1620231480000|2021-05-05 16:18:00|||||||||600
1620231490000|2021-05-05 16:18:10|||||||||626
1620231500000|2021-05-05 16:18:20|||||||||1602
1620231510000|2021-05-05 16:18:30|||||||||300
1620231520000|2021-05-05 16:18:40|||||||||711
1620231530000|2021-05-05 16:18:50|||||||||200
1620231540000|2021-05-05 16:19:00|||||||||500
1620231550000|2021-05-05 16:19:10|||||||||200
1620231560000|2021-05-05 16:19:20|||||||||800
1620231570000|2021-05-05 16:19:30|||||||||200
1620231580000|2021-05-05 16:19:40|||||||||600
1620231590000|2021-05-05 16:19:50|||||||||500
1620231600000|2021-05-05 16:20:00|1030|1029|1030|1029|1030|1029|1030|1029|17203
1620231610000|2021-05-05 16:20:10|||||||||888
1620231620000|2021-05-05 16:20:20|||||||||700
1620231630000|2021-05-05 16:20:30|||||||||1607
1620231640000|2021-05-05 16:20:40|||||||||378
1620231650000|2021-05-05 16:20:50|||||||||400
1620231660000|2021-05-05 16:21:00|||||||||3200
1620231670000|2021-05-05 16:21:10|1029|1028|1029|1028|1029|1028|1029|1028|8094
1620231680000|2021-05-05 16:21:20|||||||||400
1620231690000|2021-05-05 16:21:30|||||||||200
1620231700000|2021-05-05 16:21:40|||||||||500
1620231710000|2021-05-05 16:21:50|||||||||200
1620231720000|2021-05-05 16:22:00|||||||||300
1620231730000|2021-05-05 16:22:10|||||||||720
1620231740000|2021-05-05 16:22:20|||||||||400
1620231750000|2021-05-05 16:22:30|||||||||200
1620231760000|2021-05-05 16:22:40|1028|1027|1028|1027|1028|1027|1028|1027|4429
1620231770000|2021-05-05 16:22:50|||||||||200
1620231780000|2021-05-05 16:23:00|1027|1026|1027|1026|1027|1026|1027|1026|3732
1620231790000|2021-05-05 16:23:10|||||||||3800
1620231800000|2021-05-05 16:23:20|||||||||900
1620231810000|2021-05-05 16:23:30|||||||||457
1620231820000|2021-05-05 16:23:40|1026|1025|1026|1025|1026|1025|1026|1025|4762
1620231830000|2021-05-05 16:23:50|||||||||100
1620231840000|2021-05-05 16:24:00|||||||||700
1620231850000|2021-05-05 16:24:10|||||||||100
1620231860000|2021-05-05 16:24:20|||||||||500
1620231870000|2021-05-05 16:24:30|1025|1024|1025|1024|1025|1024|1025|1024|18507
1620231880000|2021-05-05 16:24:40|||||||||2000
1620231890000|2021-05-05 16:24:50|||||||||393
1620231900000|2021-05-05 16:25:00|||||||||675
1620231910000|2021-05-05 16:25:10|||||||||2148
1620231920000|2021-05-05 16:25:20|||||||||1524
1620231930000|2021-05-05 16:25:30|||||||||2802
1620231940000|2021-05-05 16:25:40|1026|1025|1026|1025|1026|1025|1026|1025|24696
1620231950000|2021-05-05 16:25:50|||||||||300
1620231960000|2021-05-05 16:26:00|||||||||200
1620231970000|2021-05-05 16:26:10|||||||||100
1620231980000|2021-05-05 16:26:20|||||||||5200
1620231990000|2021-05-05 16:26:30|1025|1024|1025|1024|1025|1024|1025|1024|6855
1620232010000|2021-05-05 16:26:50|||||||||112
1620232020000|2021-05-05 16:27:00|||||||||658
1620232030000|2021-05-05 16:27:10|||||||||5000
1620232040000|2021-05-05 16:27:20|||||||||2298
1620232060000|2021-05-05 16:27:40|||||||||288
1620232070000|2021-05-05 16:27:50|||||||||9255
1620232080000|2021-05-05 16:28:00|1024|1023|1024|1023|1024|1023|1024|1023|5977
1620232090000|2021-05-05 16:28:10|||||||||3178
1620232100000|2021-05-05 16:28:20|||||||||319
1620232110000|2021-05-05 16:28:30|||||||||400
1620232120000|2021-05-05 16:28:40|||||||||2000
1620232130000|2021-05-05 16:28:50|||||||||900
1620232140000|2021-05-05 16:29:00|||||||||400
1620232150000|2021-05-05 16:29:10|||||||||10401
1620232160000|2021-05-05 16:29:20|||||||||1500
1620232170000|2021-05-05 16:29:30|1025|1024|1025|1024|1025|1024|1025|1024|18213
1620232180000|2021-05-05 16:29:40|||||||||1700
1620232190000|2021-05-05 16:29:50|||||||||500
1620232200000|2021-05-05 16:30:00|||||||||1100
1620232210000|2021-05-05 16:30:10|||||||||2034
1620232220000|2021-05-05 16:30:20|||||||||12400
1620232230000|2021-05-05 16:30:30|||||||||1800
1620232240000|2021-05-05 16:30:40|||||||||200
1620232250000|2021-05-05 16:30:50|||||||||333
1620232260000|2021-05-05 16:31:00|||||||||700
1620232270000|2021-05-05 16:31:10|||||||||400
1620232280000|2021-05-05 16:31:20|1026|1025|1026|1025|1026|1025|1026|1025|24189
1620232290000|2021-05-05 16:31:30|||||||||1884
1620232300000|2021-05-05 16:31:40|||||||||600
1620232310000|2021-05-05 16:31:50|||||||||800
1620232320000|2021-05-05 16:32:00|||||||||700
1620232330000|2021-05-05 16:32:10|||||||||1010
1620232340000|2021-05-05 16:32:20|||||||||800
1620232350000|2021-05-05 16:32:30|||||||||800
1620232360000|2021-05-05 16:32:40|||||||||1904
1620232370000|2021-05-05 16:32:50|||||||||800
1620232380000|2021-05-05 16:33:00|||||||||400
1620232390000|2021-05-05 16:33:10|||||||||400
1620232400000|2021-05-05 16:33:20|||||||||300
1620232410000|2021-05-05 16:33:30|||||||||929
1620232420000|2021-05-05 16:33:40|||||||||1100
1620232430000|2021-05-05 16:33:50|||||||||926
1620232440000|2021-05-05 16:34:00|1025|1024|1025|1024|1025|1024|1025|1024|24656
1620232450000|2021-05-05 16:34:10|||||||||3490
1620232460000|2021-05-05 16:34:20|||||||||200
1620232470000|2021-05-05 16:34:30|1024|1023|1024|1023|1024|1023|1024|1023|32405
1620232480000|2021-05-05 16:34:40|||||||||969
1620232490000|2021-05-05 16:34:50|||||||||500
1620232500000|2021-05-05 16:35:00|||||||||100
1620232510000|2021-05-05 16:35:10|||||||||320
1620232520000|2021-05-05 16:35:20|||||||||1490
1620232530000|2021-05-05 16:35:30|1023|1022|1023|1022|1023|1022|1023|1022|5661
1620232540000|2021-05-05 16:35:40|||||||||200
1620232550000|2021-05-05 16:35:50|||||||||791
1620232560000|2021-05-05 16:36:00|||||||||577
1620232570000|2021-05-05 16:36:10|||||||||100
1620232590000|2021-05-05 16:36:30|||||||||251
1620232600000|2021-05-05 16:36:40|||||||||1000
1620232610000|2021-05-05 16:36:50|||||||||1221
1620232630000|2021-05-05 16:37:10|||||||||101
1620232640000|2021-05-05 16:37:20|||||||||911
1620232650000|2021-05-05 16:37:30|1022|1021|1022|1021|1022|1021|1022|1021|5434
1620232660000|2021-05-05 16:37:40|||||||||300
1620232670000|2021-05-05 16:37:50|||||||||100
1620232680000|2021-05-05 16:38:00|||||||||619
1620232690000|2021-05-05 16:38:10|1023|1022|1023|1022|1023|1022|1023|1022|46577
1620232700000|2021-05-05 16:38:20|||||||||300
1620232710000|2021-05-05 16:38:30|||||||||200
1620232720000|2021-05-05 16:38:40|||||||||1100
1620232730000|2021-05-05 16:38:50|1022|1021|1022|1021|1022|1021|1022|1021|5200
1620232740000|2021-05-05 16:39:00|||||||||200
1620232750000|2021-05-05 16:39:10|||||||||700
1620232760000|2021-05-05 16:39:20|||||||||200
1620232770000|2021-05-05 16:39:30|||||||||1682
1620232780000|2021-05-05 16:39:40|1021|1020|1021|1020|1021|1020|1021|1020|8785
1620232790000|2021-05-05 16:39:50|||||||||400
1620232800000|2021-05-05 16:40:00|||||||||400
1620232810000|2021-05-05 16:40:10|||||||||200
1620232820000|2021-05-05 16:40:20|||||||||400
1620232830000|2021-05-05 16:40:30|||||||||900
1620232840000|2021-05-05 16:40:40|||||||||1000
1620232850000|2021-05-05 16:40:50|||||||||200
1620232860000|2021-05-05 16:41:00|||||||||100
1620232870000|2021-05-05 16:41:10|||||||||1057
1620232880000|2021-05-05 16:41:20|||||||||300
1620232890000|2021-05-05 16:41:30|||||||||100
1620232900000|2021-05-05 16:41:40|||||||||432
1620232910000|2021-05-05 16:41:50|||||||||200
1620232920000|2021-05-05 16:42:00|||||||||1500
1620232930000|2021-05-05 16:42:10|||||||||5053
1620232940000|2021-05-05 16:42:20|||||||||1200
1620232950000|2021-05-05 16:42:30|||||||||500
1620232960000|2021-05-05 16:42:40|||||||||600
1620232970000|2021-05-05 16:42:50|||||||||200
1620232980000|2021-05-05 16:43:00|||||||||700
1620232990000|2021-05-05 16:43:10|||||||||2918
1620233000000|2021-05-05 16:43:20|||||||||1225
1620233010000|2021-05-05 16:43:30|||||||||700
1620233020000|2021-05-05 16:43:40|||||||||100
1620233030000|2021-05-05 16:43:50|||||||||400
1620233040000|2021-05-05 16:44:00|||||||||500
1620233050000|2021-05-05 16:44:10|1022|1021|1022|1021|1022|1021|1022|1021|29216
1620233060000|2021-05-05 16:44:20|||||||||700
1620233070000|2021-05-05 16:44:30|||||||||1600
1620233090000|2021-05-05 16:44:50|||||||||600
1620233100000|2021-05-05 16:45:00|||||||||1000
1620233110000|2021-05-05 16:45:10|||||||||245
1620233120000|2021-05-05 16:45:20|||||||||1100
1620233130000|2021-05-05 16:45:30|||||||||800
1620233140000|2021-05-05 16:45:40|||||||||1700
1620233150000|2021-05-05 16:45:50|||||||||6299
1620233160000|2021-05-05 16:46:00|||||||||100
1620233170000|2021-05-05 16:46:10|||||||||2031
1620233180000|2021-05-05 16:46:20|||||||||740
1620233200000|2021-05-05 16:46:40|||||||||1000
1620233210000|2021-05-05 16:46:50|||||||||1100
1620233220000|2021-05-05 16:47:00|||||||||200
1620233230000|2021-05-05 16:47:10|||||||||666
1620233240000|2021-05-05 16:47:20|||||||||400
1620233250000|2021-05-05 16:47:30|||||||||400
1620233260000|2021-05-05 16:47:40|||||||||500
1620233270000|2021-05-05 16:47:50|||||||||300
1620233280000|2021-05-05 16:48:00|||||||||300
1620233290000|2021-05-05 16:48:10|||||||||200
1620233300000|2021-05-05 16:48:20|||||||||1500
1620233310000|2021-05-05 16:48:30|||||||||2000
1620233320000|2021-05-05 16:48:40|||||||||2696
1620233330000|2021-05-05 16:48:50|||||||||400
1620233340000|2021-05-05 16:49:00|1023|1022|1023|1022|1023|1022|1023|1022|24328
1620233350000|2021-05-05 16:49:10|||||||||1000
1620233360000|2021-05-05 16:49:20|||||||||1900
1620233370000|2021-05-05 16:49:30|||||||||500
1620233380000|2021-05-05 16:49:40|||||||||500
1620233390000|2021-05-05 16:49:50|||||||||300
1620233400000|2021-05-05 16:50:00|||||||||100
1620233410000|2021-05-05 16:50:10|||||||||2078
1620233420000|2021-05-05 16:50:20|||||||||2300
1620233430000|2021-05-05 16:50:30|||||||||1300
1620233440000|2021-05-05 16:50:40|||||||||200
1620233450000|2021-05-05 16:50:50|||||||||200
1620233460000|2021-05-05 16:51:00|||||||||800
1620233470000|2021-05-05 16:51:10|||||||||1000
1620233480000|2021-05-05 16:51:20|||||||||5566
1620233490000|2021-05-05 16:51:30|||||||||400
1620233500000|2021-05-05 16:51:40|||||||||100
1620233510000|2021-05-05 16:51:50|||||||||1100
1620233520000|2021-05-05 16:52:00|||||||||1100
1620233530000|2021-05-05 16:52:10|1022|1021|1022|1021|1022|1021|1022|1021|9771
1620233540000|2021-05-05 16:52:20|||||||||800
1620233560000|2021-05-05 16:52:40|||||||||15821
1620233570000|2021-05-05 16:52:50|||||||||2218
1620233580000|2021-05-05 16:53:00|||||||||700
1620233590000|2021-05-05 16:53:10|||||||||1300
1620233600000|2021-05-05 16:53:20|1023|1022|1023|1022|1023|1022|1023|1022|14995
1620233610000|2021-05-05 16:53:30|||||||||565
1620233620000|2021-05-05 16:53:40|||||||||200
1620233630000|2021-05-05 16:53:50|||||||||1775
1620233640000|2021-05-05 16:54:00|1024|1023|1024|1023|1024|1023|1024|1023|6354
1620233650000|2021-05-05 16:54:10|||||||||300
1620233660000|2021-05-05 16:54:20|||||||||500
1620233670000|2021-05-05 16:54:30|||||||||21946
1620233680000|2021-05-05 16:54:40|||||||||3070
1620233690000|2021-05-05 16:54:50|||||||||478
1620233700000|2021-05-05 16:55:00|||||||||3425
1620233710000|2021-05-05 16:55:10|||||||||10968
1620233720000|2021-05-05 16:55:20|||||||||832
1620233730000|2021-05-05 16:55:30|||||||||1512
1620233740000|2021-05-05 16:55:40|||||||||1980
1620233750000|2021-05-05 16:55:50|||||||||557
1620233760000|2021-05-05 16:56:00|1023|1022|1023|1022|1023|1022|1023|1022|6761
1620233770000|2021-05-05 16:56:10|||||||||200
1620233780000|2021-05-05 16:56:20|||||||||390
1620233790000|2021-05-05 16:56:30|||||||||200
1620233800000|2021-05-05 16:56:40|||||||||355
1620233810000|2021-05-05 16:56:50|1022|1021|1022|1021|1022|1021|1022|1021|38272
1620233820000|2021-05-05 16:57:00|||||||||1744
1620233830000|2021-05-05 16:57:10|||||||||1000
1620233840000|2021-05-05 16:57:20|||||||||1700
1620233850000|2021-05-05 16:57:30|||||||||2400
1620233860000|2021-05-05 16:57:40|||||||||1134
1620233870000|2021-05-05 16:57:50|||||||||2200
1620233880000|2021-05-05 16:58:00|||||||||4590
1620233900000|2021-05-05 16:58:20|||||||||300
1620233910000|2021-05-05 16:58:30|||||||||1964
1620233920000|2021-05-05 16:58:40|||||||||200
1620233930000|2021-05-05 16:58:50|||||||||100
1620233940000|2021-05-05 16:59:00|||||||||500
1620233950000|2021-05-05 16:59:10|1023|1022|1023|1022|1023|1022|1022|1022|12272
1620233960000|2021-05-05 16:59:20|||||||||755
1620233970000|2021-05-05 16:59:30|||||||||5200
1620233980000|2021-05-05 16:59:40|||||||||850
1620233990000|2021-05-05 16:59:50|1022|1021|1022|1021|1022|1021|1022|1021|16313
1620234000000|2021-05-05 17:00:00|||||||||7934
1620234010000|2021-05-05 17:00:10|||||||||1075
1620234020000|2021-05-05 17:00:20|||||||||527
1620234030000|2021-05-05 17:00:30|||||||||100
1620234040000|2021-05-05 17:00:40|||||||||100
1620234050000|2021-05-05 17:00:50|||||||||849
1620234060000|2021-05-05 17:01:00|||||||||44360
1620234070000|2021-05-05 17:01:10|||||||||300
1620234080000|2021-05-05 17:01:20|||||||||1257
1620234090000|2021-05-05 17:01:30|||||||||1000
1620234100000|2021-05-05 17:01:40|||||||||1696
1620234110000|2021-05-05 17:01:50|||||||||300
1620234120000|2021-05-05 17:02:00|||||||||15828
1620234130000|2021-05-05 17:02:10|||||||||800
1620234140000|2021-05-05 17:02:20|||||||||300
1620234150000|2021-05-05 17:02:30|||||||||24160
1620234180000|2021-05-05 17:03:00|1021|1020|1021|1020|1021|1020|1021|1020|20588
1620234190000|2021-05-05 17:03:10|1020|1019|1020|1019|1020|1019|1020|1019|58813
1620234200000|2021-05-05 17:03:20|1021|1020|1021|1020|1021|1020|1021|1020|73096
1620234210000|2021-05-05 17:03:30|||||||||2456
1620234220000|2021-05-05 17:03:40|||||||||300
1620234230000|2021-05-05 17:03:50|||||||||1100
1620234240000|2021-05-05 17:04:00|1022|1021|1022|1021|1022|1021|1022|1021|8976
1620234250000|2021-05-05 17:04:10|||||||||17200
1620234260000|2021-05-05 17:04:20|||||||||1200
1620234270000|2021-05-05 17:04:30|||||||||276
1620234280000|2021-05-05 17:04:40|||||||||440
1620234290000|2021-05-05 17:04:50|||||||||562
1620234300000|2021-05-05 17:05:00|||||||||720
1620234310000|2021-05-05 17:05:10|||||||||800
1620234320000|2021-05-05 17:05:20|||||||||200
1620234330000|2021-05-05 17:05:30|||||||||200
1620234340000|2021-05-05 17:05:40|||||||||700
1620234350000|2021-05-05 17:05:50|||||||||1300
1620234360000|2021-05-05 17:06:00|||||||||400
1620234370000|2021-05-05 17:06:10|||||||||100
1620234390000|2021-05-05 17:06:30|||||||||765
1620234400000|2021-05-05 17:06:40|||||||||300
1620234410000|2021-05-05 17:06:50|1021|1020|1021|1020|1021|1020|1021|1020|20937
1620234420000|2021-05-05 17:07:00|||||||||300
1620234430000|2021-05-05 17:07:10|||||||||464
1620234440000|2021-05-05 17:07:20|||||||||100
1620234450000|2021-05-05 17:07:30|||||||||1202
1620234460000|2021-05-05 17:07:40|1020|1019|1020|1019|1020|1019|1020|1019|4585
1620234470000|2021-05-05 17:07:50|||||||||1173
1620234480000|2021-05-05 17:08:00|||||||||100
1620234490000|2021-05-05 17:08:10|||||||||300
1620234500000|2021-05-05 17:08:20|||||||||19997
1620234510000|2021-05-05 17:08:30|||||||||2346
1620234520000|2021-05-05 17:08:40|||||||||300
1620234540000|2021-05-05 17:09:00|||||||||100
1620234550000|2021-05-05 17:09:10|||||||||318
1620234560000|2021-05-05 17:09:20|||||||||1000
1620234570000|2021-05-05 17:09:30|||||||||200
1620234580000|2021-05-05 17:09:40|||||||||625
1620234590000|2021-05-05 17:09:50|||||||||100
1620234600000|2021-05-05 17:10:00|||||||||300
1620234610000|2021-05-05 17:10:10|||||||||2700
1620234620000|2021-05-05 17:10:20|||||||||345
1620234630000|2021-05-05 17:10:30|||||||||200
1620234640000|2021-05-05 17:10:40|||||||||200
1620234650000|2021-05-05 17:10:50|||||||||2000
1620234660000|2021-05-05 17:11:00|||||||||100
1620234670000|2021-05-05 17:11:10|||||||||1500
1620234690000|2021-05-05 17:11:30|||||||||800
1620234700000|2021-05-05 17:11:40|||||||||7395
1620234710000|2021-05-05 17:11:50|||||||||11718
1620234720000|2021-05-05 17:12:00|||||||||100
1620234730000|2021-05-05 17:12:10|||||||||2800
1620234740000|2021-05-05 17:12:20|1019|1018|1019|1018|1019|1018|1019|1018|6373
1620234750000|2021-05-05 17:12:30|||||||||1350
1620234770000|2021-05-05 17:12:50|||||||||407
1620234780000|2021-05-05 17:13:00|||||||||100
1620234790000|2021-05-05 17:13:10|||||||||1330
1620234800000|2021-05-05 17:13:20|||||||||3450
1620234810000|2021-05-05 17:13:30|||||||||4300
1620234830000|2021-05-05 17:13:50|||||||||1200
1620234840000|2021-05-05 17:14:00|1018|1017|1018|1017|1018|1017|1018|1017|12105
1620234850000|2021-05-05 17:14:10|||||||||20470
1620234860000|2021-05-05 17:14:20|||||||||25638
1620234880000|2021-05-05 17:14:40|||||||||100
1620234890000|2021-05-05 17:14:50|||||||||1344
1620234900000|2021-05-05 17:15:00|||||||||590
1620234910000|2021-05-05 17:15:10|||||||||300
1620234930000|2021-05-05 17:15:30|||||||||430
1620234940000|2021-05-05 17:15:40|||||||||3500
1620234950000|2021-05-05 17:15:50|||||||||300
1620234960000|2021-05-05 17:16:00|||||||||600
1620234970000|2021-05-05 17:16:10|||||||||200
1620234980000|2021-05-05 17:16:20|||||||||300
1620234990000|2021-05-05 17:16:30|||||||||1725
1620235000000|2021-05-05 17:16:40|||||||||1119
1620235010000|2021-05-05 17:16:50|1017|1016|1017|1016|1017|1016|1017|1016|61118
1620235020000|2021-05-05 17:17:00|||||||||12200
1620235040000|2021-05-05 17:17:20|||||||||100
1620235050000|2021-05-05 17:17:30|||||||||100
1620235060000|2021-05-05 17:17:40|1018|1017|1018|1017|1018|1017|1018|1017|43682
1620235070000|2021-05-05 17:17:50|||||||||700
1620235080000|2021-05-05 17:18:00|||||||||400
1620235090000|2021-05-05 17:18:10|||||||||100
1620235100000|2021-05-05 17:18:20|||||||||200
1620235110000|2021-05-05 17:18:30|||||||||200
1620235120000|2021-05-05 17:18:40|||||||||200
1620235130000|2021-05-05 17:18:50|||||||||5200
1620235140000|2021-05-05 17:19:00|||||||||100
1620235150000|2021-05-05 17:19:10|||||||||100
1620235160000|2021-05-05 17:19:20|1019|1018|1019|1018|1019|1018|1019|1018|31283
1620235170000|2021-05-05 17:19:30|||||||||200
1620235180000|2021-05-05 17:19:40|1018|1017|1018|1017|1018|1017|1018|1017|38555
1620235190000|2021-05-05 17:19:50|||||||||44075
1620235200000|2021-05-05 17:20:00|||||||||2924
1620235220000|2021-05-05 17:20:20|1019|1018|1019|1018|1019|1018|1019|1018|34104
1620235230000|2021-05-05 17:20:30|||||||||100
1620235240000|2021-05-05 17:20:40|||||||||2700
1620235250000|2021-05-05 17:20:50|||||||||200
1620235260000|2021-05-05 17:21:00|||||||||5042
1620235270000|2021-05-05 17:21:10|||||||||7650
1620235280000|2021-05-05 17:21:20|||||||||405
1620235300000|2021-05-05 17:21:40|||||||||300
1620235310000|2021-05-05 17:21:50|||||||||600
1620235320000|2021-05-05 17:22:00|1018|1017|1018|1017|1018|1017|1018|1017|19485
1620235330000|2021-05-05 17:22:10|||||||||500
1620235340000|2021-05-05 17:22:20|||||||||4056
1620235350000|2021-05-05 17:22:30|||||||||3281
1620235360000|2021-05-05 17:22:40|1017|1016|1017|1016|1017|1016|1017|1016|6113
1620235380000|2021-05-05 17:23:00|||||||||1000
1620235400000|2021-05-05 17:23:20|||||||||100
1620235410000|2021-05-05 17:23:30|||||||||718
1620235420000|2021-05-05 17:23:40|||||||||1923
1620235430000|2021-05-05 17:23:50|||||||||219
1620235440000|2021-05-05 17:24:00|||||||||100
1620235450000|2021-05-05 17:24:10|||||||||100
1620235480000|2021-05-05 17:24:40|||||||||1303
1620235490000|2021-05-05 17:24:50|||||||||445
1620235500000|2021-05-05 17:25:00|||||||||883
1620235510000|2021-05-05 17:25:10|||||||||100
1620235520000|2021-05-05 17:25:20|||||||||100
1620235540000|2021-05-05 17:25:40|||||||||156625
1620235550000|2021-05-05 17:25:50|1018|1017|1018|1017|1018|1017|1018|1017|16221
1620235560000|2021-05-05 17:26:00|||||||||600
1620235570000|2021-05-05 17:26:10|||||||||300
1620235580000|2021-05-05 17:26:20|||||||||1100
1620235590000|2021-05-05 17:26:30|||||||||4416
1620235600000|2021-05-05 17:26:40|||||||||618
1620235610000|2021-05-05 17:26:50|1017|1016|1017|1016|1017|1016|1017|1016|21586
1620235620000|2021-05-05 17:27:00|||||||||2164
1620235630000|2021-05-05 17:27:10|||||||||100
1620235640000|2021-05-05 17:27:20|||||||||10933
1620235650000|2021-05-05 17:27:30|||||||||1116
1620235660000|2021-05-05 17:27:40|||||||||400
1620235670000|2021-05-05 17:27:50|||||||||100
1620235680000|2021-05-05 17:28:00|||||||||100
1620235690000|2021-05-05 17:28:10|||||||||114
1620235700000|2021-05-05 17:28:20|||||||||300
1620235710000|2021-05-05 17:28:30|1018|1017|1018|1017|1018|1017|1018|1017|49962
1620235720000|2021-05-05 17:28:40|||||||||1978
1620235730000|2021-05-05 17:28:50|||||||||200
1620235740000|2021-05-05 17:29:00|||||||||322
1620235750000|2021-05-05 17:29:10|||||||||1799
1620235760000|2021-05-05 17:29:20|||||||||400
1620235770000|2021-05-05 17:29:30|||||||||200
1620235780000|2021-05-05 17:29:40|||||||||400
1620235800000|2021-05-05 17:30:00|||||||||200
1620235810000|2021-05-05 17:30:10|||||||||300
1620235820000|2021-05-05 17:30:20|||||||||200
1620235830000|2021-05-05 17:30:30|||||||||600
1620235840000|2021-05-05 17:30:40|||||||||500
1620235850000|2021-05-05 17:30:50|||||||||100
1620235860000|2021-05-05 17:31:00|||||||||4200
1620235870000|2021-05-05 17:31:10|1017|1016|1017|1016|1017|1016|1017|1016|70759
1620235880000|2021-05-05 17:31:20|||||||||6035
1620235900000|2021-05-05 17:31:40|||||||||715
1620235920000|2021-05-05 17:32:00|||||||||1100
1620235930000|2021-05-05 17:32:10|||||||||400
1620235940000|2021-05-05 17:32:20|||||||||100
1620235950000|2021-05-05 17:32:30|||||||||1551
1620235960000|2021-05-05 17:32:40|||||||||200
1620235970000|2021-05-05 17:32:50|||||||||900
1620235990000|2021-05-05 17:33:10|||||||||200
1620236000000|2021-05-05 17:33:20|1016|1015|1016|1015|1016|1015|1016|1015|20502
1620236010000|2021-05-05 17:33:30|||||||||923
1620236020000|2021-05-05 17:33:40|||||||||901
1620236030000|2021-05-05 17:33:50|||||||||200
1620236040000|2021-05-05 17:34:00|||||||||1700
1620236050000|2021-05-05 17:34:10|||||||||2000
1620236060000|2021-05-05 17:34:20|||||||||400
1620236070000|2021-05-05 17:34:30|||||||||3264
1620236080000|2021-05-05 17:34:40|||||||||2894
1620236090000|2021-05-05 17:34:50|||||||||1500
1620236100000|2021-05-05 17:35:00|1015|1014|1015|1014|1015|1014|1015|1014|33643
1620236110000|2021-05-05 17:35:10|||||||||1660
1620236120000|2021-05-05 17:35:20|||||||||200
1620236130000|2021-05-05 17:35:30|||||||||500
1620236140000|2021-05-05 17:35:40|||||||||400
1620236150000|2021-05-05 17:35:50|||||||||400
1620236160000|2021-05-05 17:36:00|||||||||21628
1620236170000|2021-05-05 17:36:10|||||||||2384
1620236180000|2021-05-05 17:36:20|||||||||200
1620236190000|2021-05-05 17:36:30|||||||||1115
1620236200000|2021-05-05 17:36:40|||||||||100
1620236210000|2021-05-05 17:36:50|||||||||3030
1620236220000|2021-05-05 17:37:00|||||||||3120
1620236230000|2021-05-05 17:37:10|1016|1015|1016|1015|1016|1015|1016|1015|65727
1620236240000|2021-05-05 17:37:20|||||||||500
1620236250000|2021-05-05 17:37:30|||||||||900
1620236260000|2021-05-05 17:37:40|||||||||1654
1620236270000|2021-05-05 17:37:50|||||||||600
1620236280000|2021-05-05 17:38:00|||||||||1501
1620236290000|2021-05-05 17:38:10|||||||||1200
1620236300000|2021-05-05 17:38:20|||||||||2800
1620236310000|2021-05-05 17:38:30|||||||||400
1620236320000|2021-05-05 17:38:40|||||||||1300
1620236330000|2021-05-05 17:38:50|||||||||1957
1620236340000|2021-05-05 17:39:00|||||||||1400
1620236350000|2021-05-05 17:39:10|||||||||1766
1620236360000|2021-05-05 17:39:20|||||||||1200
1620236370000|2021-05-05 17:39:30|||||||||2300
1620236380000|2021-05-05 17:39:40|||||||||6693
1620236390000|2021-05-05 17:39:50|||||||||800
1620236400000|2021-05-05 17:40:00|||||||||2891
1620236410000|2021-05-05 17:40:10|1017|1016|1017|1016|1017|1016|1017|1016|25906
1620236420000|2021-05-05 17:40:20|||||||||1200
1620236430000|2021-05-05 17:40:30|||||||||400
1620236440000|2021-05-05 17:40:40|||||||||400
1620236450000|2021-05-05 17:40:50|||||||||800
1620236460000|2021-05-05 17:41:00|||||||||2856
1620236470000|2021-05-05 17:41:10|||||||||400
1620236480000|2021-05-05 17:41:20|||||||||1590
1620236490000|2021-05-05 17:41:30|||||||||1000
1620236500000|2021-05-05 17:41:40|||||||||500
1620236510000|2021-05-05 17:41:50|||||||||1400
1620236520000|2021-05-05 17:42:00|||||||||300
1620236530000|2021-05-05 17:42:10|||||||||700
1620236540000|2021-05-05 17:42:20|||||||||3890
1620236550000|2021-05-05 17:42:30|||||||||1575
1620236560000|2021-05-05 17:42:40|||||||||700
1620236570000|2021-05-05 17:42:50|||||||||450
1620236580000|2021-05-05 17:43:00|||||||||800
1620236590000|2021-05-05 17:43:10|||||||||3300
1620236600000|2021-05-05 17:43:20|||||||||706
1620236610000|2021-05-05 17:43:30|||||||||1200
1620236620000|2021-05-05 17:43:40|||||||||1131
1620236630000|2021-05-05 17:43:50|||||||||1090
1620236640000|2021-05-05 17:44:00|||||||||923
1620236650000|2021-05-05 17:44:10|||||||||800
1620236660000|2021-05-05 17:44:20|||||||||16056
1620236670000|2021-05-05 17:44:30|||||||||800
1620236680000|2021-05-05 17:44:40|||||||||1200
1620236690000|2021-05-05 17:44:50|||||||||2844
1620236700000|2021-05-05 17:45:00|||||||||1171
1620236710000|2021-05-05 17:45:10|||||||||300
1620236720000|2021-05-05 17:45:20|||||||||900
1620236730000|2021-05-05 17:45:30|||||||||600
1620236740000|2021-05-05 17:45:40|||||||||500
1620236750000|2021-05-05 17:45:50|||||||||700
1620236760000|2021-05-05 17:46:00|||||||||300
1620236770000|2021-05-05 17:46:10|||||||||800
1620236780000|2021-05-05 17:46:20|||||||||501
1620236790000|2021-05-05 17:46:30|||||||||1449
1620236800000|2021-05-05 17:46:40|||||||||3000
1620236810000|2021-05-05 17:46:50|||||||||700
1620236820000|2021-05-05 17:47:00|||||||||200
1620236830000|2021-05-05 17:47:10|||||||||1680
1620236840000|2021-05-05 17:47:20|||||||||300
1620236850000|2021-05-05 17:47:30|||||||||1500
1620236870000|2021-05-05 17:47:50|||||||||400
1620236880000|2021-05-05 17:48:00|||||||||100
1620236890000|2021-05-05 17:48:10|||||||||300
1620236900000|2021-05-05 17:48:20|1016|1015|1016|1015|1016|1015|1016|1015|16783
1620236910000|2021-05-05 17:48:30|||||||||584
1620236920000|2021-05-05 17:48:40|||||||||3788
1620236930000|2021-05-05 17:48:50|||||||||1200
1620236950000|2021-05-05 17:49:10|||||||||13668
1620236960000|2021-05-05 17:49:20|||||||||4570
1620236970000|2021-05-05 17:49:30|1017|1016|1017|1016|1017|1016|1017|1016|29207
1620236980000|2021-05-05 17:49:40|||||||||1150
1620236990000|2021-05-05 17:49:50|||||||||200
1620237000000|2021-05-05 17:50:00|||||||||1207
1620237010000|2021-05-05 17:50:10|||||||||1100
1620237020000|2021-05-05 17:50:20|||||||||200
1620237030000|2021-05-05 17:50:30|||||||||1750
1620237050000|2021-05-05 17:50:50|||||||||100
1620237060000|2021-05-05 17:51:00|||||||||100
1620237070000|2021-05-05 17:51:10|||||||||100
1620237080000|2021-05-05 17:51:20|||||||||6000
1620237090000|2021-05-05 17:51:30|||||||||100
1620237110000|2021-05-05 17:51:50|||||||||119
1620237120000|2021-05-05 17:52:00|||||||||100
1620237130000|2021-05-05 17:52:10|||||||||10488
1620237140000|2021-05-05 17:52:20|||||||||1152
1620237150000|2021-05-05 17:52:30|||||||||900
1620237160000|2021-05-05 17:52:40|||||||||400
1620237170000|2021-05-05 17:52:50|||||||||100
1620237180000|2021-05-05 17:53:00|||||||||200
1620237190000|2021-05-05 17:53:10|||||||||3143
1620237200000|2021-05-05 17:53:20|||||||||200
1620237210000|2021-05-05 17:53:30|||||||||200
1620237220000|2021-05-05 17:53:40|||||||||2926
1620237230000|2021-05-05 17:53:50|||||||||100
1620237250000|2021-05-05 17:54:10|||||||||2179
1620237260000|2021-05-05 17:54:20|||||||||1000
1620237270000|2021-05-05 17:54:30|||||||||300
1620237280000|2021-05-05 17:54:40|||||||||316
1620237290000|2021-05-05 17:54:50|||||||||600
1620237300000|2021-05-05 17:55:00|||||||||11600
1620237310000|2021-05-05 17:55:10|1016|1015|1016|1015|1016|1015|1016|1015|35455
1620237320000|2021-05-05 17:55:20|||||||||21083
1620237330000|2021-05-05 17:55:30|||||||||3980
1620237340000|2021-05-05 17:55:40|||||||||200
1620237350000|2021-05-05 17:55:50|||||||||2820
1620237360000|2021-05-05 17:56:00|||||||||2176
1620237370000|2021-05-05 17:56:10|1015|1014|1015|1014|1015|1014|1015|1014|8580
1620237380000|2021-05-05 17:56:20|||||||||51744
1620237390000|2021-05-05 17:56:30|||||||||2860
1620237400000|2021-05-05 17:56:40|1014|1013|1015|1014|1015|1014|1014|1013|64518
1620237410000|2021-05-05 17:56:50|||||||||3037
1620237420000|2021-05-05 17:57:00|||||||||74488
1620237430000|2021-05-05 17:57:10|1014|1013|1015|1014|1015|1014|1014|1013|166642
1620237440000|2021-05-05 17:57:20|1016|1015|1016|1015|1016|1015|1016|1015|94642
1620237450000|2021-05-05 17:57:30|||||||||36300
1620237470000|2021-05-05 17:57:50|1015|1014|1015|1014|1015|1014|1015|1014|8236
1620237480000|2021-05-05 17:58:00|||||||||500
1620237490000|2021-05-05 17:58:10|||||||||8420
1620237500000|2021-05-05 17:58:20|1016|1015|1016|1015|1016|1015|1016|1015|31034
1620237510000|2021-05-05 17:58:30|||||||||300
1620237520000|2021-05-05 17:58:40|||||||||400
1620237530000|2021-05-05 17:58:50|||||||||821
1620237540000|2021-05-05 17:59:00|||||||||2700
1620237550000|2021-05-05 17:59:10|||||||||647
1620237560000|2021-05-05 17:59:20|||||||||250
1620237570000|2021-05-05 17:59:30|||||||||200
1620237580000|2021-05-05 17:59:40|||||||||7375
1620237590000|2021-05-05 17:59:50|||||||||600
1620237600000|2021-05-05 18:00:00|||||||||600
1620237610000|2021-05-05 18:00:10|||||||||900
1620237620000|2021-05-05 18:00:20|||||||||630
1620237630000|2021-05-05 18:00:30|||||||||100
1620237640000|2021-05-05 18:00:40|||||||||1200
1620237650000|2021-05-05 18:00:50|||||||||800
1620237660000|2021-05-05 18:01:00|||||||||200
1620237670000|2021-05-05 18:01:10|||||||||400
1620237680000|2021-05-05 18:01:20|||||||||400
1620237690000|2021-05-05 18:01:30|||||||||300
1620237700000|2021-05-05 18:01:40|||||||||400
1620237710000|2021-05-05 18:01:50|1015|1014|1015|1014|1015|1014|1015|1014|14561
1620237720000|2021-05-05 18:02:00|||||||||1000
1620237730000|2021-05-05 18:02:10|||||||||800
1620237750000|2021-05-05 18:02:30|||||||||100
1620237760000|2021-05-05 18:02:40|||||||||315
1620237770000|2021-05-05 18:02:50|||||||||200
1620237780000|2021-05-05 18:03:00|||||||||1000
1620237790000|2021-05-05 18:03:10|||||||||363
1620237800000|2021-05-05 18:03:20|||||||||700
1620237820000|2021-05-05 18:03:40|||||||||700
1620237830000|2021-05-05 18:03:50|1014|1013|1014|1013|1014|1013|1014|1013|19219
1620237840000|2021-05-05 18:04:00|||||||||2747
1620237850000|2021-05-05 18:04:10|||||||||200
1620237870000|2021-05-05 18:04:30|||||||||3298
1620237880000|2021-05-05 18:04:40|||||||||1700
1620237890000|2021-05-05 18:04:50|1013|1012|1013|1012|1013|1012|1013|1012|7580
1620237900000|2021-05-05 18:05:00|||||||||37077
1620237910000|2021-05-05 18:05:10|||||||||200
1620237920000|2021-05-05 18:05:20|||||||||680
1620237930000|2021-05-05 18:05:30|||||||||5078
1620237940000|2021-05-05 18:05:40|||||||||300
1620237950000|2021-05-05 18:05:50|||||||||25500
1620237960000|2021-05-05 18:06:00|||||||||100
1620237970000|2021-05-05 18:06:10|||||||||2140
1620237980000|2021-05-05 18:06:20|||||||||4500
1620237990000|2021-05-05 18:06:30|||||||||200
1620238000000|2021-05-05 18:06:40|||||||||2292
1620238010000|2021-05-05 18:06:50|||||||||32084
1620238020000|2021-05-05 18:07:00|||||||||66013
1620238030000|2021-05-05 18:07:10|||||||||1800
1620238040000|2021-05-05 18:07:20|1012|1011|1012|1011|1012|1011|1012|1011|11634
1620238050000|2021-05-05 18:07:30|||||||||42394
1620238060000|2021-05-05 18:07:40|||||||||300
1620238070000|2021-05-05 18:07:50|||||||||1508
1620238080000|2021-05-05 18:08:00|1011|1010|1011|1010|1011|1010|1011|1010|4003
1620238090000|2021-05-05 18:08:10|||||||||200
1620238100000|2021-05-05 18:08:20|||||||||1253
1620238110000|2021-05-05 18:08:30|||||||||100
1620238120000|2021-05-05 18:08:40|1010|1009|1010|1009|1010|1009|1010|1009|78343
1620238130000|2021-05-05 18:08:50|||||||||38051
1620238140000|2021-05-05 18:09:00|||||||||100
1620238150000|2021-05-05 18:09:10|||||||||600
1620238170000|2021-05-05 18:09:30|||||||||3000
1620238180000|2021-05-05 18:09:40|||||||||1600
1620238200000|2021-05-05 18:10:00|||||||||700
1620238210000|2021-05-05 18:10:10|||||||||600
1620238220000|2021-05-05 18:10:20|1011|1010|1012|1011|1012|1011|1011|1010|66047
1620238230000|2021-05-05 18:10:30|||||||||100
1620238240000|2021-05-05 18:10:40|||||||||1100
1620238260000|2021-05-05 18:11:00|||||||||100
1620238270000|2021-05-05 18:11:10|||||||||100
1620238280000|2021-05-05 18:11:20|||||||||500
1620238310000|2021-05-05 18:11:50|||||||||300
1620238320000|2021-05-05 18:12:00|||||||||2200
1620238330000|2021-05-05 18:12:10|1011|1010|1012|1011|1012|1011|1011|1010|67500
1620238340000|2021-05-05 18:12:20|||||||||670
1620238350000|2021-05-05 18:12:30|||||||||26448
1620238360000|2021-05-05 18:12:40|||||||||200
1620238370000|2021-05-05 18:12:50|||||||||100
1620238380000|2021-05-05 18:13:00|1011|1010|1011|1010|1011|1010|1011|1010|32178
1620238390000|2021-05-05 18:13:10|||||||||200
1620238400000|2021-05-05 18:13:20|||||||||200
1620238410000|2021-05-05 18:13:30|||||||||300
1620238420000|2021-05-05 18:13:40|1012|1011|1012|1011|1012|1011|1012|1011|89094
1620238430000|2021-05-05 18:13:50|||||||||2400
1620238440000|2021-05-05 18:14:00|||||||||56226
1620238450000|2021-05-05 18:14:10|1011|1010|1011|1010|1011|1010|1011|1010|67150
1620238460000|2021-05-05 18:14:20|||||||||6750
1620238470000|2021-05-05 18:14:30|||||||||100
1620238480000|2021-05-05 18:14:40|||||||||7291
1620238490000|2021-05-05 18:14:50|||||||||901
1620238500000|2021-05-05 18:15:00|||||||||507
1620238520000|2021-05-05 18:15:20|||||||||2470
1620238530000|2021-05-05 18:15:30|||||||||504
1620238540000|2021-05-05 18:15:40|||||||||3390
1620238550000|2021-05-05 18:15:50|||||||||500
1620238560000|2021-05-05 18:16:00|||||||||200
1620238570000|2021-05-05 18:16:10|||||||||600
1620238580000|2021-05-05 18:16:20|||||||||800
1620238590000|2021-05-05 18:16:30|||||||||500
1620238600000|2021-05-05 18:16:40|||||||||1100
1620238610000|2021-05-05 18:16:50|||||||||3400
1620238620000|2021-05-05 18:17:00|||||||||500
1620238630000|2021-05-05 18:17:10|||||||||1973
1620238640000|2021-05-05 18:17:20|||||||||200
1620238650000|2021-05-05 18:17:30|||||||||700
1620238660000|2021-05-05 18:17:40|||||||||1700
1620238670000|2021-05-05 18:17:50|||||||||1000
1620238680000|2021-05-05 18:18:00|||||||||1000
1620238690000|2021-05-05 18:18:10|||||||||3059
1620238700000|2021-05-05 18:18:20|||||||||512
1620238710000|2021-05-05 18:18:30|||||||||500
1620238720000|2021-05-05 18:18:40|||||||||400
1620238730000|2021-05-05 18:18:50|||||||||700
1620238740000|2021-05-05 18:19:00|||||||||623
1620238750000|2021-05-05 18:19:10|||||||||700
1620238760000|2021-05-05 18:19:20|||||||||4500
1620238770000|2021-05-05 18:19:30|||||||||4000
1620238780000|2021-05-05 18:19:40|||||||||2400
1620238790000|2021-05-05 18:19:50|||||||||405
1620238800000|2021-05-05 18:20:00|||||||||1389
1620238810000|2021-05-05 18:20:10|||||||||11763
1620238820000|2021-05-05 18:20:20|||||||||2249
1620238830000|2021-05-05 18:20:30|1010|1009|1010|1009|1010|1009|1010|1009|31422
1620238840000|2021-05-05 18:20:40|||||||||985
1620238850000|2021-05-05 18:20:50|||||||||800
1620238860000|2021-05-05 18:21:00|||||||||248
1620238870000|2021-05-05 18:21:10|||||||||1218
1620238880000|2021-05-05 18:21:20|||||||||1802
1620238890000|2021-05-05 18:21:30|||||||||1438
1620238900000|2021-05-05 18:21:40|||||||||3200
1620238910000|2021-05-05 18:21:50|1011|1010|1011|1010|1011|1010|1011|1010|51497
1620238920000|2021-05-05 18:22:00|||||||||3200
1620238930000|2021-05-05 18:22:10|||||||||1100
1620238940000|2021-05-05 18:22:20|||||||||300
1620238950000|2021-05-05 18:22:30|||||||||300
1620238960000|2021-05-05 18:22:40|||||||||500
1620238970000|2021-05-05 18:22:50|||||||||100
1620238980000|2021-05-05 18:23:00|||||||||5800
1620238990000|2021-05-05 18:23:10|||||||||300
1620239000000|2021-05-05 18:23:20|||||||||1200
1620239010000|2021-05-05 18:23:30|||||||||300
1620239020000|2021-05-05 18:23:40|||||||||200
1620239030000|2021-05-05 18:23:50|||||||||300
1620239040000|2021-05-05 18:24:00|||||||||600
1620239050000|2021-05-05 18:24:10|1010|1009|1010|1009|1010|1009|1010|1009|9869
1620239060000|2021-05-05 18:24:20|||||||||710
1620239070000|2021-05-05 18:24:30|||||||||499
1620239080000|2021-05-05 18:24:40|||||||||800
1620239090000|2021-05-05 18:24:50|||||||||5700
1620239100000|2021-05-05 18:25:00|||||||||900
1620239110000|2021-05-05 18:25:10|||||||||4296
1620239120000|2021-05-05 18:25:20|||||||||2100
1620239130000|2021-05-05 18:25:30|||||||||10541
1620239140000|2021-05-05 18:25:40|||||||||33974
1620239150000|2021-05-05 18:25:50|||||||||37834
1620239160000|2021-05-05 18:26:00|||||||||18627
1620239170000|2021-05-05 18:26:10|||||||||378
1620239180000|2021-05-05 18:26:20|||||||||1000
1620239190000|2021-05-05 18:26:30|||||||||200
1620239200000|2021-05-05 18:26:40|||||||||200
1620239210000|2021-05-05 18:26:50|||||||||13029
1620239220000|2021-05-05 18:27:00|||||||||2500
1620239230000|2021-05-05 18:27:10|||||||||3098
1620239240000|2021-05-05 18:27:20|||||||||16630
1620239250000|2021-05-05 18:27:30|||||||||1134
1620239260000|2021-05-05 18:27:40|||||||||3500
1620239270000|2021-05-05 18:27:50|||||||||400
1620239280000|2021-05-05 18:28:00|||||||||7932
1620239290000|2021-05-05 18:28:10|||||||||4949
1620239300000|2021-05-05 18:28:20|||||||||3390
1620239310000|2021-05-05 18:28:30|||||||||1241
1620239320000|2021-05-05 18:28:40|||||||||610
1620239330000|2021-05-05 18:28:50|||||||||2301
1620239340000|2021-05-05 18:29:00|||||||||1510
1620239350000|2021-05-05 18:29:10|||||||||4659
1620239360000|2021-05-05 18:29:20|||||||||1600
1620239370000|2021-05-05 18:29:30|1011|1010|1011|1010|1011|1010|1011|1010|65309
1620239380000|2021-05-05 18:29:40|||||||||51426
1620239390000|2021-05-05 18:29:50|||||||||2613
1620239400000|2021-05-05 18:30:00|||||||||1272
1620239410000|2021-05-05 18:30:10|1012|1011|1011|1010|1012|1011|1011|1010|79262
1620239420000|2021-05-05 18:30:20|||||||||1800
1620239430000|2021-05-05 18:30:30|||||||||1198
1620239440000|2021-05-05 18:30:40|||||||||6900
1620239450000|2021-05-05 18:30:50|||||||||10372
1620239460000|2021-05-05 18:31:00|||||||||1300
1620239470000|2021-05-05 18:31:10|||||||||1800
1620239480000|2021-05-05 18:31:20|||||||||7890
1620239490000|2021-05-05 18:31:30|||||||||890
1620239500000|2021-05-05 18:31:40|||||||||1000
1620239510000|2021-05-05 18:31:50|||||||||2154
1620239520000|2021-05-05 18:32:00|||||||||7784
1620239530000|2021-05-05 18:32:10|||||||||2600
1620239540000|2021-05-05 18:32:20|||||||||2950
1620239550000|2021-05-05 18:32:30|||||||||2200
1620239560000|2021-05-05 18:32:40|||||||||1018
1620239570000|2021-05-05 18:32:50|||||||||3850
1620239580000|2021-05-05 18:33:00|||||||||773
1620239590000|2021-05-05 18:33:10|||||||||2927
1620239600000|2021-05-05 18:33:20|||||||||1600
1620239610000|2021-05-05 18:33:30|||||||||1650
1620239620000|2021-05-05 18:33:40|||||||||1500
1620239630000|2021-05-05 18:33:50|||||||||800
1620239640000|2021-05-05 18:34:00|||||||||3400
1620239650000|2021-05-05 18:34:10|||||||||3100
1620239660000|2021-05-05 18:34:20|||||||||2000
1620239670000|2021-05-05 18:34:30|||||||||2394
1620239680000|2021-05-05 18:34:40|||||||||1100
1620239690000|2021-05-05 18:34:50|||||||||1500
1620239700000|2021-05-05 18:35:00|1010|1009|1010|1009|1010|1009|1010|1009|16978
1620239710000|2021-05-05 18:35:10|||||||||300
1620239720000|2021-05-05 18:35:20|||||||||1500
1620239730000|2021-05-05 18:35:30|||||||||800
1620239740000|2021-05-05 18:35:40|||||||||800
1620239750000|2021-05-05 18:35:50|||||||||959
1620239760000|2021-05-05 18:36:00|||||||||500
1620239770000|2021-05-05 18:36:10|||||||||600
1620239780000|2021-05-05 18:36:20|||||||||3817
1620239790000|2021-05-05 18:36:30|||||||||1700
1620239800000|2021-05-05 18:36:40|||||||||800
1620239810000|2021-05-05 18:36:50|1011|1010|1010|1009|1011|1010|1010|1009|106619
1620239820000|2021-05-05 18:37:00|||||||||1000
1620239830000|2021-05-05 18:37:10|||||||||1330
1620239840000|2021-05-05 18:37:20|||||||||800
1620239850000|2021-05-05 18:37:30|||||||||300
1620239860000|2021-05-05 18:37:40|||||||||1880
1620239870000|2021-05-05 18:37:50|||||||||500
1620239880000|2021-05-05 18:38:00|||||||||6935
1620239890000|2021-05-05 18:38:10|||||||||1700
1620239900000|2021-05-05 18:38:20|||||||||2400
1620239910000|2021-05-05 18:38:30|||||||||1001
1620239920000|2021-05-05 18:38:40|||||||||500
1620239930000|2021-05-05 18:38:50|||||||||228
1620239940000|2021-05-05 18:39:00|||||||||7476
1620239950000|2021-05-05 18:39:10|||||||||5150
1620239960000|2021-05-05 18:39:20|||||||||7355
1620239970000|2021-05-05 18:39:30|||||||||6132
1620239980000|2021-05-05 18:39:40|||||||||16208
1620239990000|2021-05-05 18:39:50|||||||||9000
1620240000000|2021-05-05 18:40:00|||||||||3000
1620240010000|2021-05-05 18:40:10|1011|1010|1011|1010|1011|1010|1011|1010|67368
1620240020000|2021-05-05 18:40:20|||||||||700
1620240030000|2021-05-05 18:40:30|||||||||575
1620240040000|2021-05-05 18:40:40|||||||||400
1620240050000|2021-05-05 18:40:50|||||||||5753
1620240060000|2021-05-05 18:41:00|||||||||2153
1620240070000|2021-05-05 18:41:10|||||||||1923
1620240080000|2021-05-05 18:41:20|||||||||1100
1620240090000|2021-05-05 18:41:30|||||||||1400
1620240100000|2021-05-05 18:41:40|||||||||14040
1620240110000|2021-05-05 18:41:50|||||||||1400
1620240120000|2021-05-05 18:42:00|1010|1009|1010|1009|1010|1009|1010|1009|41153
1620240130000|2021-05-05 18:42:10|||||||||742
1620240140000|2021-05-05 18:42:20|||||||||600
1620240150000|2021-05-05 18:42:30|1009|1008|1008|1007|1009|1008|1008|1007|64645
1620240160000|2021-05-05 18:42:40|1007|1006|1007|1006|1007|1006|1007|1006|24465
1620240170000|2021-05-05 18:42:50|1006|1005|1007|1006|1008|1007|1006|1005|119413
1620240180000|2021-05-05 18:43:00|||||||||7095
1620240190000|2021-05-05 18:43:10|||||||||400
1620240200000|2021-05-05 18:43:20|||||||||300
1620240210000|2021-05-05 18:43:30|||||||||804
1620240220000|2021-05-05 18:43:40|||||||||70400
1620240230000|2021-05-05 18:43:50|||||||||600
1620240240000|2021-05-05 18:44:00|||||||||7175
1620240250000|2021-05-05 18:44:10|||||||||1419
1620240260000|2021-05-05 18:44:20|||||||||8600
1620240270000|2021-05-05 18:44:30|||||||||1100
1620240280000|2021-05-05 18:44:40|1008|1007|1008|1007|1008|1007|1008|1007|71454
1620240290000|2021-05-05 18:44:50|||||||||3315
1620240300000|2021-05-05 18:45:00|||||||||600
1620240310000|2021-05-05 18:45:10|||||||||1123
1620240320000|2021-05-05 18:45:20|||||||||500
1620240330000|2021-05-05 18:45:30|||||||||1496
1620240340000|2021-05-05 18:45:40|||||||||1616
1620240350000|2021-05-05 18:45:50|||||||||5122
1620240360000|2021-05-05 18:46:00|||||||||10400
1620240370000|2021-05-05 18:46:10|||||||||2840
1620240380000|2021-05-05 18:46:20|||||||||1100
1620240390000|2021-05-05 18:46:30|1009|1008|1009|1008|1009|1008|1009|1008|21945
1620240400000|2021-05-05 18:46:40|||||||||2490
1620240410000|2021-05-05 18:46:50|1010|1009|1009|1008|1010|1009|1009|1008|42961
1620240420000|2021-05-05 18:47:00|||||||||1690
1620240430000|2021-05-05 18:47:10|||||||||5989
1620240440000|2021-05-05 18:47:20|||||||||2105
1620240450000|2021-05-05 18:47:30|1010|1009|1010|1009|1010|1009|1010|1009|5600
1620240460000|2021-05-05 18:47:40|||||||||1100
1620240470000|2021-05-05 18:47:50|||||||||5390
1620240480000|2021-05-05 18:48:00|||||||||1880
1620240490000|2021-05-05 18:48:10|||||||||15976
1620240500000|2021-05-05 18:48:20|||||||||1605
1620240510000|2021-05-05 18:48:30|||||||||1045
1620240520000|2021-05-05 18:48:40|||||||||3990
1620240530000|2021-05-05 18:48:50|||||||||1938
1620240540000|2021-05-05 18:49:00|1011|1010|1011|1010|1011|1010|1011|1010|9950
1620240550000|2021-05-05 18:49:10|||||||||2486
1620240560000|2021-05-05 18:49:20|||||||||2101
1620240570000|2021-05-05 18:49:30|||||||||15108
1620240580000|2021-05-05 18:49:40|||||||||2210
1620240590000|2021-05-05 18:49:50|||||||||1480
1620240600000|2021-05-05 18:50:00|||||||||2200
1620240610000|2021-05-05 18:50:10|||||||||2720
1620240620000|2021-05-05 18:50:20|||||||||15305
1620240630000|2021-05-05 18:50:30|||||||||1900
1620240640000|2021-05-05 18:50:40|||||||||2534
1620240650000|2021-05-05 18:50:50|||||||||1837
1620240660000|2021-05-05 18:51:00|1010|1009|1011|1010|1011|1010|1010|1009|88919
1620240670000|2021-05-05 18:51:10|||||||||200
1620240680000|2021-05-05 18:51:20|||||||||5315
1620240690000|2021-05-05 18:51:30|||||||||103
1620240700000|2021-05-05 18:51:40|||||||||300
1620240710000|2021-05-05 18:51:50|||||||||22705
1620240720000|2021-05-05 18:52:00|||||||||1500
1620240730000|2021-05-05 18:52:10|1012|1011|1013|1012|1013|1012|1012|1011|23438
1620240740000|2021-05-05 18:52:20|1014|1013|1014|1013|1014|1013|1014|1013|38733
1620240750000|2021-05-05 18:52:30|||||||||100
1620240760000|2021-05-05 18:52:40|||||||||4210
1620240770000|2021-05-05 18:52:50|||||||||1295
1620240780000|2021-05-05 18:53:00|||||||||1000
1620240790000|2021-05-05 18:53:10|||||||||820
1620240800000|2021-05-05 18:53:20|||||||||600
1620240810000|2021-05-05 18:53:30|||||||||800
1620240820000|2021-05-05 18:53:40|||||||||1300
1620240830000|2021-05-05 18:53:50|||||||||1750
1620240840000|2021-05-05 18:54:00|||||||||1500
1620240850000|2021-05-05 18:54:10|||||||||1420
1620240860000|2021-05-05 18:54:20|1015|1014|1015|1014|1015|1014|1015|1014|16331
1620240870000|2021-05-05 18:54:30|||||||||3100
1620240880000|2021-05-05 18:54:40|||||||||1600
1620240890000|2021-05-05 18:54:50|||||||||2600
1620240900000|2021-05-05 18:55:00|||||||||3110
1620240910000|2021-05-05 18:55:10|1016|1015|1016|1015|1016|1015|1016|1015|3100
1620240920000|2021-05-05 18:55:20|||||||||94510
1620240930000|2021-05-05 18:55:30|||||||||1967
1620240940000|2021-05-05 18:55:40|||||||||62311
1620240950000|2021-05-05 18:55:50|||||||||4500
1620240960000|2021-05-05 18:56:00|||||||||703
1620240970000|2021-05-05 18:56:10|||||||||11412
1620240980000|2021-05-05 18:56:20|||||||||2000
1620240990000|2021-05-05 18:56:30|||||||||3600
1620241000000|2021-05-05 18:56:40|1015|1014|1015|1014|1015|1014|1015|1014|29223
1620241020000|2021-05-05 18:57:00|||||||||2600
1620241030000|2021-05-05 18:57:10|||||||||1700
1620241040000|2021-05-05 18:57:20|||||||||900
1620241050000|2021-05-05 18:57:30|||||||||200
1620241060000|2021-05-05 18:57:40|1014|1013|1014|1013|1014|1013|1014|1013|17433
1620241070000|2021-05-05 18:57:50|||||||||4600
1620241080000|2021-05-05 18:58:00|||||||||1600
1620241090000|2021-05-05 18:58:10|||||||||626
1620241100000|2021-05-05 18:58:20|||||||||6126
1620241110000|2021-05-05 18:58:30|1013|1012|1013|1012|1013|1012|1013|1012|12634
1620241120000|2021-05-05 18:58:40|1012|1011|1012|1011|1012|1011|1012|1011|13677
1620241130000|2021-05-05 18:58:50|||||||||300
1620241140000|2021-05-05 18:59:00|1011|1010|1011|1010|1011|1010|1011|1010|45156
1620241150000|2021-05-05 18:59:10|1012|1011|1012|1011|1012|1011|1012|1011|7836
1620241160000|2021-05-05 18:59:20|||||||||1600
1620241170000|2021-05-05 18:59:30|||||||||26961
1620241180000|2021-05-05 18:59:40|||||||||1900
1620241190000|2021-05-05 18:59:50|||||||||1103
1620241200000|2021-05-05 19:00:00|||||||||1300
1620241210000|2021-05-05 19:00:10|||||||||21083
1620241220000|2021-05-05 19:00:20|||||||||850
1620241230000|2021-05-05 19:00:30|||||||||44338
1620241240000|2021-05-05 19:00:40|1013|1012|1013|1012|1013|1012|1013|1012|39316
1620241250000|2021-05-05 19:00:50|||||||||2600
1620241260000|2021-05-05 19:01:00|||||||||2500
1620241270000|2021-05-05 19:01:10|||||||||3235
1620241280000|2021-05-05 19:01:20|||||||||500
1620241290000|2021-05-05 19:01:30|||||||||3304
1620241300000|2021-05-05 19:01:40|1012|1011|1012|1011|1012|1011|1012|1011|160315
1620241310000|2021-05-05 19:01:50|||||||||1830
1620241320000|2021-05-05 19:02:00|||||||||1600
1620241330000|2021-05-05 19:02:10|1011|1010|1011|1010|1011|1010|1011|1010|50677
1620241340000|2021-05-05 19:02:20|1010|1009|1010|1009|1010|1009|1010|1009|39887
1620241350000|2021-05-05 19:02:30|||||||||700
1620241360000|2021-05-05 19:02:40|||||||||1213
1620241370000|2021-05-05 19:02:50|||||||||800
1620241380000|2021-05-05 19:03:00|||||||||1800
1620241390000|2021-05-05 19:03:10|||||||||1530
1620241400000|2021-05-05 19:03:20|||||||||14146
1620241410000|2021-05-05 19:03:30|||||||||6366
1620241420000|2021-05-05 19:03:40|||||||||3400
1620241430000|2021-05-05 19:03:50|||||||||8757
1620241440000|2021-05-05 19:04:00|||||||||4070
1620241450000|2021-05-05 19:04:10|||||||||4698
1620241460000|2021-05-05 19:04:20|||||||||10700
1620241470000|2021-05-05 19:04:30|||||||||2100
1620241480000|2021-05-05 19:04:40|||||||||2900
1620241490000|2021-05-05 19:04:50|1011|1010|1011|1010|1011|1010|1011|1010|24660
1620241500000|2021-05-05 19:05:00|||||||||5900
1620241510000|2021-05-05 19:05:10|||||||||6803
1620241520000|2021-05-05 19:05:20|||||||||14115
1620241530000|2021-05-05 19:05:30|1012|1011|1012|1011|1012|1011|1012|1011|24118
1620241540000|2021-05-05 19:05:40|||||||||4300
1620241550000|2021-05-05 19:05:50|||||||||400
1620241560000|2021-05-05 19:06:00|||||||||1282
1620241570000|2021-05-05 19:06:10|||||||||12036
1620241580000|2021-05-05 19:06:20|||||||||2100
1620241590000|2021-05-05 19:06:30|||||||||1336
1620241600000|2021-05-05 19:06:40|||||||||5160
1620241610000|2021-05-05 19:06:50|||||||||5511
1620241620000|2021-05-05 19:07:00|||||||||2140
1620241630000|2021-05-05 19:07:10|||||||||500
1620241640000|2021-05-05 19:07:20|||||||||730
1620241650000|2021-05-05 19:07:30|||||||||3300
1620241660000|2021-05-05 19:07:40|||||||||3820
1620241670000|2021-05-05 19:07:50|||||||||800
1620241680000|2021-05-05 19:08:00|||||||||1000
1620241690000|2021-05-05 19:08:10|||||||||5183
1620241700000|2021-05-05 19:08:20|1011|1010|1010|1009|1011|1010|1010|1009|43347
1620241710000|2021-05-05 19:08:30|||||||||500
1620241720000|2021-05-05 19:08:40|1011|1010|1011|1010|1011|1010|1011|1010|98690
1620241730000|2021-05-05 19:08:50|1012|1011|1012|1011|1012|1011|1012|1011|14967
1620241740000|2021-05-05 19:09:00|1013|1012|1013|1012|1013|1012|1013|1012|17091
1620241750000|2021-05-05 19:09:10|||||||||500
1620241760000|2021-05-05 19:09:20|||||||||6791
1620241770000|2021-05-05 19:09:30|||||||||21500
1620241780000|2021-05-05 19:09:40|1012|1011|1012|1011|1012|1011|1012|1011|17586
1620241790000|2021-05-05 19:09:50|||||||||500
1620241800000|2021-05-05 19:10:00|||||||||376
1620241810000|2021-05-05 19:10:10|||||||||300
1620241820000|2021-05-05 19:10:20|||||||||12000
1620241830000|2021-05-05 19:10:30|||||||||400
1620241840000|2021-05-05 19:10:40|||||||||15230
1620241850000|2021-05-05 19:10:50|1013|1012|1013|1012|1013|1012|1013|1012|15509
1620241860000|2021-05-05 19:11:00|||||||||4200
1620241870000|2021-05-05 19:11:10|||||||||3110
1620241880000|2021-05-05 19:11:20|1014|1013|1014|1013|1014|1013|1014|1013|16770
1620241890000|2021-05-05 19:11:30|||||||||1200
1620241900000|2021-05-05 19:11:40|||||||||7238
1620241910000|2021-05-05 19:11:50|||||||||700
1620241920000|2021-05-05 19:12:00|||||||||1486
1620241930000|2021-05-05 19:12:10|1015|1014|1015|1014|1015|1014|1015|1014|22395
1620241940000|2021-05-05 19:12:20|1014|1013|1014|1013|1014|1013|1014|1013|46322
1620241950000|2021-05-05 19:12:30|1015|1014|1014|1013|1015|1014|1014|1013|47274
1620241960000|2021-05-05 19:12:40|||||||||2150
1620241970000|2021-05-05 19:12:50|||||||||7886
1620241980000|2021-05-05 19:13:00|||||||||4300
1620241990000|2021-05-05 19:13:10|1013|1012|1013|1012|1013|1012|1013|1012|7760
1620242000000|2021-05-05 19:13:20|1012|1011|1012|1011|1012|1011|1012|1011|65805
1620242010000|2021-05-05 19:13:30|||||||||4358
1620242020000|2021-05-05 19:13:40|||||||||4580
1620242030000|2021-05-05 19:13:50|||||||||6856
1620242040000|2021-05-05 19:14:00|||||||||8500
1620242050000|2021-05-05 19:14:10|||||||||2100
1620242060000|2021-05-05 19:14:20|||||||||2400
1620242070000|2021-05-05 19:14:30|||||||||4478
1620242080000|2021-05-05 19:14:40|||||||||18136
1620242090000|2021-05-05 19:14:50|||||||||4123
1620242100000|2021-05-05 19:15:00|||||||||29083
1620242110000|2021-05-05 19:15:10|1011|1010|1011|1010|1011|1010|1011|1010|27307
1620242120000|2021-05-05 19:15:20|||||||||2400
1620242130000|2021-05-05 19:15:30|||||||||3500
1620242140000|2021-05-05 19:15:40|||||||||9136
1620242150000|2021-05-05 19:15:50|||||||||2776
1620242160000|2021-05-05 19:16:00|||||||||2700
1620242170000|2021-05-05 19:16:10|||||||||7864
1620242180000|2021-05-05 19:16:20|1012|1011|1012|1011|1012|1011|1012|1011|22812
1620242190000|2021-05-05 19:16:30|||||||||10676
1620242200000|2021-05-05 19:16:40|||||||||5050
1620242210000|2021-05-05 19:16:50|||||||||2800
1620242220000|2021-05-05 19:17:00|1011|1010|1011|1010|1011|1010|1011|1010|15274
1620242230000|2021-05-05 19:17:10|||||||||11660
1620242240000|2021-05-05 19:17:20|||||||||200
1620242250000|2021-05-05 19:17:30|||||||||3001
1620242260000|2021-05-05 19:17:40|||||||||2650
1620242270000|2021-05-05 19:17:50|||||||||7053
1620242280000|2021-05-05 19:18:00|||||||||6918
1620242290000|2021-05-05 19:18:10|||||||||600
1620242300000|2021-05-05 19:18:20|||||||||3690
1620242310000|2021-05-05 19:18:30|||||||||5520
1620242320000|2021-05-05 19:18:40|1012|1011|1012|1011|1012|1011|1012|1011|21307
1620242330000|2021-05-05 19:18:50|||||||||1300
1620242340000|2021-05-05 19:19:00|||||||||3789
1620242350000|2021-05-05 19:19:10|||||||||1800
1620242360000|2021-05-05 19:19:20|||||||||1736
1620242370000|2021-05-05 19:19:30|||||||||1550
1620242380000|2021-05-05 19:19:40|||||||||5877
1620242390000|2021-05-05 19:19:50|1013|1012|1013|1012|1013|1012|1013|1012|17486
1620242400000|2021-05-05 19:20:00|||||||||2140
1620242410000|2021-05-05 19:20:10|||||||||2502
1620242420000|2021-05-05 19:20:20|||||||||4050
1620242430000|2021-05-05 19:20:30|1012|1011|1012|1011|1012|1011|1012|1011|73075
1620242440000|2021-05-05 19:20:40|||||||||469
1620242450000|2021-05-05 19:20:50|||||||||850
1620242460000|2021-05-05 19:21:00|1011|1010|1011|1010|1011|1010|1011|1010|24604
1620242470000|2021-05-05 19:21:10|1010|1009|1010|1009|1010|1009|1010|1009|22049
1620242480000|2021-05-05 19:21:20|1011|1010|1010|1009|1011|1010|1010|1009|27700
1620242490000|2021-05-05 19:21:30|||||||||3194
1620242500000|2021-05-05 19:21:40|||||||||300
1620242510000|2021-05-05 19:21:50|1011|1010|1011|1010|1011|1010|1011|1010|19825
1620242520000|2021-05-05 19:22:00|||||||||200
1620242530000|2021-05-05 19:22:10|1010|1009|1010|1009|1010|1009|1010|1009|16632
1620242540000|2021-05-05 19:22:20|||||||||329
1620242550000|2021-05-05 19:22:30|1009|1008|1009|1008|1009|1008|1009|1008|17875
1620242560000|2021-05-05 19:22:40|||||||||411
1620242570000|2021-05-05 19:22:50|1008|1007|1008|1007|1008|1007|1008|1007|11417
1620242580000|2021-05-05 19:23:00|||||||||3675
1620242590000|2021-05-05 19:23:10|||||||||900
1620242600000|2021-05-05 19:23:20|1009|1008|1009|1008|1009|1008|1009|1008|22488
1620242610000|2021-05-05 19:23:30|1008|1007|1008|1007|1008|1007|1008|1007|7365
1620242620000|2021-05-05 19:23:40|||||||||300
1620242630000|2021-05-05 19:23:50|||||||||2570
1620242640000|2021-05-05 19:24:00|||||||||1900
1620242650000|2021-05-05 19:24:10|1007|1006|1007|1006|1007|1006|1007|1006|24709
1620242660000|2021-05-05 19:24:20|||||||||17800
1620242670000|2021-05-05 19:24:30|||||||||1100
1620242680000|2021-05-05 19:24:40|||||||||2860
1620242690000|2021-05-05 19:24:50|1008|1007|1008|1007|1008|1007|1008|1007|13237
1620242700000|2021-05-05 19:25:00|||||||||5864
1620242710000|2021-05-05 19:25:10|1007|1006|1007|1006|1007|1006|1007|1006|15454
1620242720000|2021-05-05 19:25:20|||||||||1300
1620242730000|2021-05-05 19:25:30|||||||||6338
1620242740000|2021-05-05 19:25:40|||||||||650
1620242750000|2021-05-05 19:25:50|||||||||300
1620242760000|2021-05-05 19:26:00|||||||||2400
1620242770000|2021-05-05 19:26:10|||||||||21373
1620242780000|2021-05-05 19:26:20|1008|1007|1008|1007|1008|1007|1007|1006|47542
1620242790000|2021-05-05 19:26:30|||||||||4300
1620242800000|2021-05-05 19:26:40|||||||||3035
1620242810000|2021-05-05 19:26:50|||||||||2200
1620242820000|2021-05-05 19:27:00|||||||||1760
1620242830000|2021-05-05 19:27:10|||||||||19912
1620242840000|2021-05-05 19:27:20|||||||||2565
1620242850000|2021-05-05 19:27:30|||||||||5366
1620242860000|2021-05-05 19:27:40|1009|1008|1009|1008|1009|1008|1009|1008|27319
1620242870000|2021-05-05 19:27:50|||||||||2250
1620242880000|2021-05-05 19:28:00|||||||||1909
1620242890000|2021-05-05 19:28:10|||||||||3557
1620242900000|2021-05-05 19:28:20|||||||||2456
1620242910000|2021-05-05 19:28:30|||||||||2467
1620242920000|2021-05-05 19:28:40|||||||||5496
1620242930000|2021-05-05 19:28:50|||||||||12806
1620242940000|2021-05-05 19:29:00|||||||||5831
1620242950000|2021-05-05 19:29:10|||||||||4297
1620242960000|2021-05-05 19:29:20|||||||||2222
1620242970000|2021-05-05 19:29:30|||||||||2480
1620242980000|2021-05-05 19:29:40|||||||||2164
1620242990000|2021-05-05 19:29:50|1010|1009|1011|1010|1011|1010|1010|1009|154782
1620243000000|2021-05-05 19:30:00|||||||||11922
1620243010000|2021-05-05 19:30:10|||||||||774
1620243020000|2021-05-05 19:30:20|||||||||4264
1620243030000|2021-05-05 19:30:30|||||||||8300
1620243040000|2021-05-05 19:30:40|||||||||2700
1620243050000|2021-05-05 19:30:50|||||||||24213
1620243060000|2021-05-05 19:31:00|||||||||15837
1620243070000|2021-05-05 19:31:10|1010|1009|1010|1009|1010|1009|1010|1009|334141
1620243080000|2021-05-05 19:31:20|||||||||7757
1620243090000|2021-05-05 19:31:30|||||||||1205
1620243100000|2021-05-05 19:31:40|1011|1010|1011|1010|1011|1010|1011|1010|42273
1620243110000|2021-05-05 19:31:50|||||||||2385
1620243120000|2021-05-05 19:32:00|||||||||61604
1620243130000|2021-05-05 19:32:10|||||||||13925
1620243140000|2021-05-05 19:32:20|||||||||7500
1620243150000|2021-05-05 19:32:30|||||||||5622
1620243160000|2021-05-05 19:32:40|||||||||6606
1620243170000|2021-05-05 19:32:50|||||||||4413
1620243180000|2021-05-05 19:33:00|||||||||14476
1620243190000|2021-05-05 19:33:10|||||||||6222
1620243200000|2021-05-05 19:33:20|1012|1011|1012|1011|1012|1011|1012|1011|49952
1620243210000|2021-05-05 19:33:30|||||||||33500
1620243220000|2021-05-05 19:33:40|||||||||7285
1620243230000|2021-05-05 19:33:50|||||||||3960
1620243240000|2021-05-05 19:34:00|||||||||39474
1620243250000|2021-05-05 19:34:10|||||||||2840
1620243260000|2021-05-05 19:34:20|||||||||11873
1620243270000|2021-05-05 19:34:30|||||||||5412
1620243280000|2021-05-05 19:34:40|||||||||17409
1620243290000|2021-05-05 19:34:50|||||||||13300
1620243300000|2021-05-05 19:35:00|||||||||13649
1620243310000|2021-05-05 19:35:10|||||||||3710
1620243320000|2021-05-05 19:35:20|||||||||14967
1620243330000|2021-05-05 19:35:30|||||||||15300
1620243340000|2021-05-05 19:35:40|||||||||5551
1620243350000|2021-05-05 19:35:50|||||||||4930
1620243360000|2021-05-05 19:36:00|||||||||10882
1620243370000|2021-05-05 19:36:10|||||||||6184
1620243380000|2021-05-05 19:36:20|||||||||4900
1620243390000|2021-05-05 19:36:30|||||||||10696
1620243400000|2021-05-05 19:36:40|||||||||12987
1620243410000|2021-05-05 19:36:50|1013|1012|1013|1012|1013|1012|1013|1012|43937
1620243420000|2021-05-05 19:37:00|1014|1013|1014|1013|1014|1013|1014|1013|51916
1620243430000|2021-05-05 19:37:10|||||||||24088
1620243440000|2021-05-05 19:37:20|||||||||9000
1620243450000|2021-05-05 19:37:30|1015|1014|1015|1014|1015|1014|1015|1014|32195
1620243460000|2021-05-05 19:37:40|||||||||7615
1620243470000|2021-05-05 19:37:50|||||||||9268
1620243480000|2021-05-05 19:38:00|1016|1015|1016|1015|1016|1015|1016|1015|59486
1620243490000|2021-05-05 19:38:10|||||||||4417
1620243500000|2021-05-05 19:38:20|||||||||3000
1620243510000|2021-05-05 19:38:30|||||||||16900
1620243520000|2021-05-05 19:38:40|||||||||5022
1620243530000|2021-05-05 19:38:50|||||||||6816
1620243540000|2021-05-05 19:39:00|||||||||3916
1620243550000|2021-05-05 19:39:10|1015|1014|1015|1014|1015|1014|1015|1014|61787
1620243560000|2021-05-05 19:39:20|||||||||10136
1620243570000|2021-05-05 19:39:30|||||||||3200
1620243580000|2021-05-05 19:39:40|||||||||9010
1620243590000|2021-05-05 19:39:50|1014|1013|1014|1013|1014|1013|1014|1013|25276
1620243600000|2021-05-05 19:40:00|1013|1012|1013|1012|1013|1012|1013|1012|12858
1620243610000|2021-05-05 19:40:10|||||||||22484
1620243620000|2021-05-05 19:40:20|||||||||5300
1620243630000|2021-05-05 19:40:30|||||||||3500
1620243640000|2021-05-05 19:40:40|||||||||7110
1620243650000|2021-05-05 19:40:50|||||||||6325
1620243660000|2021-05-05 19:41:00|||||||||7200
1620243670000|2021-05-05 19:41:10|1014|1013|1014|1013|1014|1013|1014|1013|62124
1620243680000|2021-05-05 19:41:20|||||||||3826
1620243690000|2021-05-05 19:41:30|||||||||13518
1620243700000|2021-05-05 19:41:40|||||||||3000
1620243710000|2021-05-05 19:41:50|||||||||7787
1620243720000|2021-05-05 19:42:00|||||||||5370
1620243730000|2021-05-05 19:42:10|1015|1014|1015|1014|1015|1014|1015|1014|27528
1620243740000|2021-05-05 19:42:20|||||||||25257
1620243750000|2021-05-05 19:42:30|||||||||5541
1620243760000|2021-05-05 19:42:40|||||||||5700
1620243770000|2021-05-05 19:42:50|1014|1013|1014|1013|1014|1013|1014|1013|54442
1620243780000|2021-05-05 19:43:00|||||||||6425
1620243790000|2021-05-05 19:43:10|||||||||1500
1620243800000|2021-05-05 19:43:20|||||||||4072
1620243810000|2021-05-05 19:43:30|1013|1012|1013|1012|1013|1012|1013|1012|20230
1620243820000|2021-05-05 19:43:40|||||||||3271
1620243830000|2021-05-05 19:43:50|||||||||5320
1620243840000|2021-05-05 19:44:00|||||||||12188
1620243850000|2021-05-05 19:44:10|||||||||6690
1620243860000|2021-05-05 19:44:20|||||||||4600
1620243870000|2021-05-05 19:44:30|||||||||5420
1620243880000|2021-05-05 19:44:40|||||||||4600
1620243890000|2021-05-05 19:44:50|||||||||7575
1620243900000|2021-05-05 19:45:00|||||||||11204
1620243910000|2021-05-05 19:45:10|||||||||9900
1620243920000|2021-05-05 19:45:20|||||||||6000
1620243930000|2021-05-05 19:45:30|||||||||12009
1620243940000|2021-05-05 19:45:40|||||||||15336
1620243950000|2021-05-05 19:45:50|||||||||10623
1620243960000|2021-05-05 19:46:00|||||||||6375
1620243970000|2021-05-05 19:46:10|||||||||8787
1620243980000|2021-05-05 19:46:20|||||||||10537
1620243990000|2021-05-05 19:46:30|||||||||29727
1620244000000|2021-05-05 19:46:40|||||||||5522
1620244010000|2021-05-05 19:46:50|||||||||5800
1620244020000|2021-05-05 19:47:00|||||||||5358
1620244030000|2021-05-05 19:47:10|||||||||19178
1620244040000|2021-05-05 19:47:20|||||||||4600
1620244050000|2021-05-05 19:47:30|||||||||9413
1620244060000|2021-05-05 19:47:40|||||||||19866
1620244070000|2021-05-05 19:47:50|||||||||7980
1620244080000|2021-05-05 19:48:00|||||||||24581
1620244090000|2021-05-05 19:48:10|||||||||10953
1620244100000|2021-05-05 19:48:20|||||||||7027
1620244110000|2021-05-05 19:48:30|||||||||12013
1620244120000|2021-05-05 19:48:40|||||||||8143
1620244130000|2021-05-05 19:48:50|||||||||8469
1620244140000|2021-05-05 19:49:00|||||||||6371
1620244150000|2021-05-05 19:49:10|1012|1011|1012|1011|1012|1011|1012|1011|51313
1620244160000|2021-05-05 19:49:20|||||||||9134
1620244170000|2021-05-05 19:49:30|||||||||6360
1620244180000|2021-05-05 19:49:40|||||||||16854
1620244190000|2021-05-05 19:49:50|||||||||6578
1620244200000|2021-05-05 19:50:00|||||||||37498
1620244210000|2021-05-05 19:50:10|||||||||13333
1620244220000|2021-05-05 19:50:20|||||||||25805
1620244230000|2021-05-05 19:50:30|||||||||5035
1620244240000|2021-05-05 19:50:40|||||||||6380
1620244250000|2021-05-05 19:50:50|||||||||10048
1620244260000|2021-05-05 19:51:00|||||||||14460
1620244270000|2021-05-05 19:51:10|||||||||13660
1620244280000|2021-05-05 19:51:20|||||||||10888
1620244290000|2021-05-05 19:51:30|||||||||13737
1620244300000|2021-05-05 19:51:40|||||||||11025
1620244310000|2021-05-05 19:51:50|1011|1010|1011|1010|1011|1010|1011|1010|116865
1620244320000|2021-05-05 19:52:00|||||||||15636
1620244330000|2021-05-05 19:52:10|||||||||15124
1620244340000|2021-05-05 19:52:20|||||||||33172
1620244350000|2021-05-05 19:52:30|||||||||11603
1620244360000|2021-05-05 19:52:40|1012|1011|1012|1011|1012|1011|1012|1011|58037
1620244370000|2021-05-05 19:52:50|||||||||11378
1620244380000|2021-05-05 19:53:00|||||||||11047
1620244390000|2021-05-05 19:53:10|||||||||11436
1620244400000|2021-05-05 19:53:20|||||||||8302
1620244410000|2021-05-05 19:53:30|||||||||11576
1620244420000|2021-05-05 19:53:40|1013|1012|1013|1012|1013|1012|1013|1012|62520
1620244430000|2021-05-05 19:53:50|||||||||13124
1620244440000|2021-05-05 19:54:00|||||||||6310
1620244450000|2021-05-05 19:54:10|||||||||29497
1620244460000|2021-05-05 19:54:20|||||||||13890
1620244470000|2021-05-05 19:54:30|||||||||24551
1620244480000|2021-05-05 19:54:40|||||||||14360
1620244490000|2021-05-05 19:54:50|||||||||11583
1620244500000|2021-05-05 19:55:00|||||||||20264
1620244510000|2021-05-05 19:55:10|||||||||24863
1620244520000|2021-05-05 19:55:20|||||||||12080
1620244530000|2021-05-05 19:55:30|||||||||32368
1620244540000|2021-05-05 19:55:40|||||||||21598
1620244550000|2021-05-05 19:55:50|||||||||22258
1620244560000|2021-05-05 19:56:00|||||||||26796
1620244570000|2021-05-05 19:56:10|1014|1013|1013|1012|1014|1013|1013|1012|118247
1620244580000|2021-05-05 19:56:20|1014|1013|1014|1013|1014|1013|1014|1013|48382
1620244590000|2021-05-05 19:56:30|||||||||58887
1620244600000|2021-05-05 19:56:40|||||||||13878
1620244610000|2021-05-05 19:56:50|||||||||22289
1620244620000|2021-05-05 19:57:00|||||||||25428
1620244630000|2021-05-05 19:57:10|||||||||21443
1620244640000|2021-05-05 19:57:20|||||||||24074
1620244650000|2021-05-05 19:57:30|1015|1014|1015|1014|1015|1014|1015|1014|75377
1620244660000|2021-05-05 19:57:40|||||||||36968
1620244670000|2021-05-05 19:57:50|||||||||23411
1620244680000|2021-05-05 19:58:00|||||||||51283
1620244690000|2021-05-05 19:58:10|1016|1015|1016|1015|1016|1015|1016|1015|63822
1620244700000|2021-05-05 19:58:20|1015|1014|1014|1013|1015|1014|1014|1013|206569
1620244710000|2021-05-05 19:58:30|1015|1014|1015|1014|1015|1014|1015|1014|32080
1620244720000|2021-05-05 19:58:40|||||||||21500
1620244730000|2021-05-05 19:58:50|||||||||39365
1620244740000|2021-05-05 19:59:00|||||||||36041
1620244750000|2021-05-05 19:59:10|||||||||29332
1620244760000|2021-05-05 19:59:20|||||||||34932
1620244770000|2021-05-05 19:59:30|1016|1015|1016|1015|1016|1015|1016|1015|106854
1620244780000|2021-05-05 19:59:40|1015|1014|1015|1014|1015|1014|1015|1014|63045
1620244790000|2021-05-05 19:59:50|1016|1015|1015|1014|1016|1015|1015|1014|38746
1620307800000|2021-05-06 13:30:00|1067|1066|1068|1067|1068|1067|1065|1064|84216
1620307810000|2021-05-06 13:30:10|1067|1066|1066|1065|1067|1066|1066|1065|42839
1620307820000|2021-05-06 13:30:20|1065|1064|1065|1064|1066|1065|1065|1064|83250
1620307830000|2021-05-06 13:30:30|1064|1063|1063|1062|1064|1063|1063|1062|78371
1620307840000|2021-05-06 13:30:40|1062|1061|1061|1060|1063|1062|1061|1060|52859
1620307850000|2021-05-06 13:30:50|1060|1059|1059|1058|1060|1059|1058|1057|62087
1620307860000|2021-05-06 13:31:00|1060|1059|1062|1061|1063|1062|1060|1059|64255
1620307870000|2021-05-06 13:31:10|1061|1060|1060|1059|1061|1060|1060|1059|57217
1620307880000|2021-05-06 13:31:20|1059|1058|1056|1055|1059|1059|1056|1055|24994
1620307890000|2021-05-06 13:31:30|||||||||13582
1620307900000|2021-05-06 13:31:40|1057|1056|1056|1055|1057|1056|1056|1055|39463
1620307910000|2021-05-06 13:31:50|1055|1054|1053|1052|1055|1054|1053|1052|22998
1620307920000|2021-05-06 13:32:00|1052|1051|1051|1050|1052|1051|1049|1048|71593
1620307930000|2021-05-06 13:32:10|1052|1051|1047|1046|1053|1052|1047|1046|116826
1620307940000|2021-05-06 13:32:20|||||||||11071
1620307950000|2021-05-06 13:32:30|||||||||14563
1620307960000|2021-05-06 13:32:40|||||||||10180
1620307970000|2021-05-06 13:32:50|1046|1045|1045|1044|1046|1046|1045|1044|56842
1620307980000|2021-05-06 13:33:00|1044|1043|1045|1044|1045|1044|1043|1042|61161
1620307990000|2021-05-06 13:33:10|1044|1043|1047|1046|1047|1046|1044|1043|29046
1620308000000|2021-05-06 13:33:20|1046|1045|1047|1046|1047|1047|1046|1045|28781
1620308010000|2021-05-06 13:33:30|1048|1047|1048|1046|1048|1047|1047|1046|37080
1620308020000|2021-05-06 13:33:40|1047|1045|1043|1042|1047|1045|1043|1042|44872
1620308030000|2021-05-06 13:33:50|||||||||19060
1620308040000|2021-05-06 13:34:00|1042|1041|1041|1040|1042|1041|1041|1040|12648
1620308050000|2021-05-06 13:34:10|1040|1039|1039|1038|1040|1039|1039|1038|29664
1620308060000|2021-05-06 13:34:20|||||||||5816
1620308070000|2021-05-06 13:34:30|1038|1037|1038|1037|1038|1037|1038|1037|20694
1620308080000|2021-05-06 13:34:40|1037|1036|1036|1035|1037|1036|1035|1034|63563
1620308090000|2021-05-06 13:34:50|1037|1036|1038|1037|1038|1037|1037|1036|50196
1620308100000|2021-05-06 13:35:00|1037|1036|1036|1035|1038|1036|1036|1035|22750
1620308110000|2021-05-06 13:35:10|1037|1036|1038|1037|1039|1038|1037|1036|46603
1620308120000|2021-05-06 13:35:20|1039|1038|1040|1039|1042|1040|1038|1037|68678
1620308130000|2021-05-06 13:35:30|1041|1040|1040|1039|1043|1042|1040|1039|119923
1620308140000|2021-05-06 13:35:40|1041|1040|1040|1039|1041|1040|1040|1039|14222
1620308150000|2021-05-06 13:35:50|1041|1040|1042|1040|1042|1041|1040|1039|56039
1620308160000|2021-05-06 13:36:00|1041|1041|1039|1038|1041|1041|1039|1038|27653
1620308170000|2021-05-06 13:36:10|1038|1037|1038|1037|1038|1037|1037|1036|12693
1620308180000|2021-05-06 13:36:20|1037|1036|1036|1035|1037|1036|1036|1035|16557
1620308190000|2021-05-06 13:36:30|||||||||11003
1620308200000|2021-05-06 13:36:40|||||||||39833
1620308210000|2021-05-06 13:36:50|1035|1034|1033|1032|1035|1034|1032|1031|55099
1620308220000|2021-05-06 13:37:00|1034|1033|1036|1035|1037|1036|1034|1033|45157
1620308230000|2021-05-06 13:37:10|1037|1036|1036|1035|1037|1036|1036|1035|23666
1620308240000|2021-05-06 13:37:20|||||||||2800
1620308250000|2021-05-06 13:37:30|1035|1034|1034|1033|1035|1034|1034|1033|18574
1620308260000|2021-05-06 13:37:40|1035|1034|1035|1034|1036|1035|1035|1034|24515
1620308270000|2021-05-06 13:37:50|||||||||7880
1620308280000|2021-05-06 13:38:00|1036|1035|1036|1035|1037|1036|1035|1034|84284
1620308290000|2021-05-06 13:38:10|||||||||32634
1620308300000|2021-05-06 13:38:20|1037|1036|1038|1037|1038|1037|1037|1036|44252
1620308310000|2021-05-06 13:38:30|1039|1038|1041|1040|1041|1040|1039|1038|93323
1620308320000|2021-05-06 13:38:40|1042|1041|1042|1041|1043|1041|1042|1041|16279
1620308330000|2021-05-06 13:38:50|1043|1042|1043|1042|1044|1043|1043|1042|36061
1620308340000|2021-05-06 13:39:00|1042|1041|1042|1041|1043|1042|1042|1041|38345
1620308350000|2021-05-06 13:39:10|1043|1042|1043|1042|1043|1042|1042|1041|47788
1620308360000|2021-05-06 13:39:20|||||||||4350
1620308370000|2021-05-06 13:39:30|1042|1041|1041|1040|1042|1041|1041|1040|30220
1620308380000|2021-05-06 13:39:40|1040|1039|1040|1039|1040|1039|1039|1038|18236
1620308390000|2021-05-06 13:39:50|1039|1038|1039|1038|1039|1039|1038|1037|20793
1620308400000|2021-05-06 13:40:00|1038|1037|1038|1037|1038|1037|1037|1036|16659
1620308410000|2021-05-06 13:40:10||1036||1037||1037||1036|2200
1620308420000|2021-05-06 13:40:20|1037|1036|1038|1037|1039|1038|1037|1036|43664
1620308430000|2021-05-06 13:40:30|1039|1038|1039|1038|1039|1038|1039|1038|9932
1620308440000|2021-05-06 13:40:40|1038|1037|1038|1037|1038|1037|1038|1037|10130
1620308450000|2021-05-06 13:40:50|1039|1038|1039|1038|1039|1038|1039|1038|8810
1620308460000|2021-05-06 13:41:00|1041|1039|1041|1040|1041|1040|1040|1039|46524
1620308470000|2021-05-06 13:41:10|||||||||32719
1620308480000|2021-05-06 13:41:20|||||||||7131
1620308490000|2021-05-06 13:41:30|||||||||46900
1620308500000|2021-05-06 13:41:40|||||||||3144
1620308510000|2021-05-06 13:41:50|||||||||2983
1620308520000|2021-05-06 13:42:00|1042|1041|1041|1040|1042|1041|1041|1040|33939
1620308530000|2021-05-06 13:42:10|||||||||6100
1620308540000|2021-05-06 13:42:20|||||||||17434
1620308550000|2021-05-06 13:42:30|||||||||5760
1620308560000|2021-05-06 13:42:40|||||||||6323
1620308570000|2021-05-06 13:42:50|1040|1039|1039|1038|1040|1039|1039|1038|76273
1620308580000|2021-05-06 13:43:00|1038|1037|1038|1037|1038|1037|1037|1036|66714
1620308590000|2021-05-06 13:43:10|||||||||25583
1620308600000|2021-05-06 13:43:20|1039|1038|1040|1039|1040|1039|1038|1038|79434
1620308610000|2021-05-06 13:43:30|1041|1040|1041|1040|1041|1040|1040|1039|39783
1620308620000|2021-05-06 13:43:40|||||||||3500
1620308630000|2021-05-06 13:43:50|1042|1041|1042|1041|1042|1041|1042|1041|12832
1620308640000|2021-05-06 13:44:00|||||||||4256
1620308650000|2021-05-06 13:44:10|1043|1042|1043|1042|1043|1042|1043|1042|24043
1620308660000|2021-05-06 13:44:20|||||||||4566
1620308670000|2021-05-06 13:44:30|1044|1043|1045|1044|1045|1044|1044|1043|30564
1620308680000|2021-05-06 13:44:40|||||||||15423
1620308690000|2021-05-06 13:44:50|||||||||4500
1620308700000|2021-05-06 13:45:00|||||||||23751
1620308710000|2021-05-06 13:45:10|1046|1045|1047|1046|1047|1046|1046|1045|17680
1620308720000|2021-05-06 13:45:20|1048|1047|1046|1045|1048|1047|1046|1045|74456
1620308730000|2021-05-06 13:45:30|1047|1046|1049|1048|1049|1048|1047|1046|23257
1620308740000|2021-05-06 13:45:40|1048|1047|1048|1047|1048|1047|1048|1047|7098
1620308750000|2021-05-06 13:45:50|1049|1048|1049|1048|1049|1048|1048|1048|34745
1620308760000|2021-05-06 13:46:00|1048|1047|1051|1050|1051|1050|1048|1047|28993
1620308770000|2021-05-06 13:46:10|1052|1051|1052|1051|1052|1051|1052|1051|23525
1620308780000|2021-05-06 13:46:20|1053|1052|1053|1052|1053|1052|1052|1051|23841
1620308790000|2021-05-06 13:46:30|1054|1053|1054|1053|1054|1053|1053|1052|19751
1620308800000|2021-05-06 13:46:40|1053|1052|1055|1054|1056|1055|1053|1052|37651
1620308810000|2021-05-06 13:46:50|1056|1055|1056|1055|1056|1055|1055|1054|31793
1620308820000|2021-05-06 13:47:00|1057|1056|1055|1054|1057|1056|1055|1054|46447
1620308830000|2021-05-06 13:47:10|||||||||3780
1620308840000|2021-05-06 13:47:20|1056|1055|1055|1054|1056|1055|1055|1054|38955
1620308850000|2021-05-06 13:47:30|1056|1055|1056|1055|1056|1055|1056|1055|8090
1620308860000|2021-05-06 13:47:40|1057|1056|1057|1056|1058|1057|1057|1056|19222
1620308870000|2021-05-06 13:47:50|1058|1057|1059|1058|1060|1059|1057|1056|69776
1620308880000|2021-05-06 13:48:00|1060|1059|1059|1058|1060|1059|1058|1058|44548
1620308890000|2021-05-06 13:48:10|1060|1059|1059|1058|1060|1059|1059|1058|32114
1620308900000|2021-05-06 13:48:20|1058|1057|1056|1055|1058|1057|1056|1055|33091
1620308910000|2021-05-06 13:48:30|||||||||10338
1620308920000|2021-05-06 13:48:40|1057|1056|1057|1056|1057|1056|1057|1056|9080
1620308930000|2021-05-06 13:48:50|||||||||9621
1620308940000|2021-05-06 13:49:00|||||||||41650
1620308950000|2021-05-06 13:49:10|||||||||2589
1620308960000|2021-05-06 13:49:20|||||||||17375
1620308970000|2021-05-06 13:49:30|||||||||10486
1620308980000|2021-05-06 13:49:40|||||||||48809
1620308990000|2021-05-06 13:49:50|||||||||18569
1620309000000|2021-05-06 13:50:00|||||||||4362
1620309010000|2021-05-06 13:50:10|1058|1057|1058|1057|1058|1057|1058|1057|17613
1620309020000|2021-05-06 13:50:20|1059|1058|1062|1061|1062|1061|1059|1058|69238
1620309030000|2021-05-06 13:50:30|1063|1062|1063|1062|1063|1062|1063|1062|22002
1620309040000|2021-05-06 13:50:40|1064|1063|1061|1060|1064|1063|1061|1060|67865
1620309050000|2021-05-06 13:50:50|||||||||6018
1620309060000|2021-05-06 13:51:00|1062|1061|1063|1062|1063|1062|1062|1061|47138
1620309070000|2021-05-06 13:51:10|1064|1063|1064|1063|1064|1063|1064|1063|10961
1620309080000|2021-05-06 13:51:20|||||||||17716
1620309090000|2021-05-06 13:51:30|1065|1064|1067|1066|1067|1066|1065|1064|41567
1620309100000|2021-05-06 13:51:40|||||||||13124
1620309110000|2021-05-06 13:51:50|1068|1067|1070|1069|1070|1069|1068|1067|25356
1620309120000|2021-05-06 13:52:00|1069|1068|1067|1066|1069|1068|1067|1066|42909
1620309130000|2021-05-06 13:52:10|||||||||16242
1620309140000|2021-05-06 13:52:20|1068|1067|1068|1067|1069|1068|1068|1067|51091
1620309150000|2021-05-06 13:52:30|||||||||13732
1620309160000|2021-05-06 13:52:40|1067||1068||1068||1067||24584
1620309170000|2021-05-06 13:52:50|||||||||822
1620309180000|2021-05-06 13:53:00|1067|1066|1066|1065|1067|1066|1066|1065|43364
1620309190000|2021-05-06 13:53:10|1065|1064|1066|1065|1067|1066|1065|1064|62310
1620309200000|2021-05-06 13:53:20|1065|1064|1065|1064|1066|1064|1065|1064|54255
1620309210000|2021-05-06 13:53:30|1064||1065||1065||1064||24400
1620309220000|2021-05-06 13:53:40|1064|1063|1063|1062|1064|1063|1063|1062|25003
1620309230000|2021-05-06 13:53:50|1062|1061|1062|1061|1062|1061|1062|1061|31589
1620309240000|2021-05-06 13:54:00|1063|1062|1062|1061|1063|1062|1062|1061|30258
1620309250000|2021-05-06 13:54:10|1061|1060|1061|1060|1061|1060|1061|1060|52373
1620309260000|2021-05-06 13:54:20|1060|1059|1061|1060|1061|1060|1060|1059|28452
1620309270000|2021-05-06 13:54:30|1060|1061|1062|1061|1062|1061|1060|1060|108406
1620309280000|2021-05-06 13:54:40|||||||||254522
1620309290000|2021-05-06 13:54:50|||||||||5673
1620309300000|2021-05-06 13:55:00|1063|1062|1062|1061|1063|1062|1062|1061|135585
1620309310000|2021-05-06 13:55:10|||||||||14800
1620309320000|2021-05-06 13:55:20|1063|1062|1063|1062|1063|1062|1063|1062|51846
1620309330000|2021-05-06 13:55:30|1064|1063|1069|1068|1070|1069|1064|1063|231368
1620309340000|2021-05-06 13:55:40|1068|1067|1070|1069|1070|1069|1068|1067|52498
1620309350000|2021-05-06 13:55:50|1069|1068|1069|1068|1070|1068|1069|1068|40690
1620309360000|2021-05-06 13:56:00|1068|1067|1068|1067|1069|1068|1068|1067|35927
1620309370000|2021-05-06 13:56:10|||||||||22570
1620309380000|2021-05-06 13:56:20|||||||||13601
1620309390000|2021-05-06 13:56:30|1069|1068|1074|1073|1074|1073|1069|1068|69732
1620309400000|2021-05-06 13:56:40|1075|1074|1076|1075|1076|1075|1075|1074|95770
1620309410000|2021-05-06 13:56:50|1075|1074|1080|1079|1080|1079|1075|1074|94013
1620309420000|2021-05-06 13:57:00|1079|1078|1080|1079|1080|1079|1079|1078|116285
1620309430000|2021-05-06 13:57:10|1079|1078|1079|1078|1079|1078|1079|1078|42741
1620309440000|2021-05-06 13:57:20|1080|1079|1079|1078|1080|1079|1079|1078|129022
1620309450000|2021-05-06 13:57:30|1078|1077|1072|1071|1078|1077|1072|1071|109605
1620309460000|2021-05-06 13:57:40|1071|1072|1078|1077|1078|1077|1071|1072|144556
1620309470000|2021-05-06 13:57:50|||||||||118111
1620309480000|2021-05-06 13:58:00|1079|1078|1080|1079|1080|1079|1079|1078|65239
1620309490000|2021-05-06 13:58:10|1079|1078|1078|1077|1079|1078|1078|1077|39430
1620309500000|2021-05-06 13:58:20|||||||||45100
1620309510000|2021-05-06 13:58:30|||||||||20931
1620309520000|2021-05-06 13:58:40|1077|1076|1074|1073|1077|1077|1074|1073|59883
1620309530000|2021-05-06 13:58:50|1073|1072|1071|1070|1073|1072|1067|1065|60762
1620309540000|2021-05-06 13:59:00|1070|1069|1070|1069|1070|1069|1070|1069|6277
1620309550000|2021-05-06 13:59:10|1069|1068|1067|1066|1069|1069|1067|1066|59594
1620309560000|2021-05-06 13:59:20|1068|1067|1067|1066|1069|1068|1066|1065|33403
1620309570000|2021-05-06 13:59:30|1066|1065|1066|1065|1066|1065|1065|1065|27762
1620309580000|2021-05-06 13:59:40|1065||1065||1065||1065||15346
1620309590000|2021-05-06 13:59:50||1064||1064||1064||1064|4293
1620309600000|2021-05-06 14:00:00|1064|1063|1064|1063|1064|1063|1064|1063|29109
1620309610000|2021-05-06 14:00:10|1065|1064|1065|1064|1065|1064|1065|1064|32628
1620309620000|2021-05-06 14:00:20|1066|1065|1066|1065|1066|1065|1065|1064|26969
1620309630000|2021-05-06 14:00:30|1067|1066|1066|1065|1067|1066|1065|1064|73085
1620309640000|2021-05-06 14:00:40|||||||||16529
1620309650000|2021-05-06 14:00:50|1065|1064|1065|1064|1066|1065|1064|1064|35854
1620309660000|2021-05-06 14:01:00|||||||||8174
1620309670000|2021-05-06 14:01:10|1064|1063|1060|1059|1064|1063|1059|1058|43545
1620309680000|2021-05-06 14:01:20|1059|1058|1061|1060|1061|1060|1059|1058|33963
1620309690000|2021-05-06 14:01:30|1062|1061|1061|1060|1062|1061|1061|1060|12612
1620309700000|2021-05-06 14:01:40|1062|1061|1062|1061|1064|1063|1062|1061|18262
1620309710000|2021-05-06 14:01:50|1063|1062|1064|1063|1064|1063|1063|1062|13403
1620309720000|2021-05-06 14:02:00|1063|1062|1063|1062|1063|1062|1063|1062|8766
1620309730000|2021-05-06 14:02:10|1062|1061|1060|1059|1062|1061|1059|1058|49978
1620309740000|2021-05-06 14:02:20|||||||||7301
1620309750000|2021-05-06 14:02:30|1059|1058|1059|1058|1060|1059|1059|1058|20451
1620309760000|2021-05-06 14:02:40|1060|1059|1060|1059|1060|1059|1060|1059|11753
1620309770000|2021-05-06 14:02:50|1059|1058|1058|1057|1059|1058|1056|1055|16896
1620309780000|2021-05-06 14:03:00|1057|1056|1057|1056|1057|1056|1057|1056|7871
1620309790000|2021-05-06 14:03:10|||||||||2000
1620309800000|2021-05-06 14:03:20|||||||||11686
1620309810000|2021-05-06 14:03:30|1056|1055|1055|1054|1056|1055|1054|1053|37870
1620309820000|2021-05-06 14:03:40|1054|1053|1054|1053|1054|1053|1054|1053|12426
1620309830000|2021-05-06 14:03:50|1055|1054|1055|1054|1055|1054|1055|1054|14288
1620309840000|2021-05-06 14:04:00|1056|1055|1054|1053|1057|1056|1054|1053|68461
1620309850000|2021-05-06 14:04:10|1055|1054|1056|1055|1056|1055|1055|1054|16540
1620309860000|2021-05-06 14:04:20|1055|1054|1055|1054|1055|1054|1055|1054|4808
1620309870000|2021-05-06 14:04:30|1056|1055|1056|1055|1056|1055|1056|1055|4350
1620309880000|2021-05-06 14:04:40|1057|1056|1058|1057|1058|1057|1056|1055|20275
1620309890000|2021-05-06 14:04:50|1057|1056|1057|1056|1057|1056|1057|1056|9391
1620309900000|2021-05-06 14:05:00|||||||||4200
1620309910000|2021-05-06 14:05:10|||||||||7961
1620309920000|2021-05-06 14:05:20|1056|1055|1056|1055|1056|1055|1056|1055|7878
1620309930000|2021-05-06 14:05:30|||||||||33723
1620309940000|2021-05-06 14:05:40|||||||||5496
1620309950000|2021-05-06 14:05:50|1055|1054|1053|1052|1055|1054|1053|1052|8345
1620309960000|2021-05-06 14:06:00|1054|1053|1054|1053|1054|1053|1054|1053|18458
1620309970000|2021-05-06 14:06:10|1053|1052|1054|1053|1054|1053|1053|1052|5100
1620309980000|2021-05-06 14:06:20|1055|1054|1056|1054|1056|1055|1055|1054|23889
1620309990000|2021-05-06 14:06:30|1055|1055|1055|1054|1057|1056|1055|1054|19604
1620310000000|2021-05-06 14:06:40|1056|1055|1055|1054|1056|1055|1055|1054|4914
1620310010000|2021-05-06 14:06:50|1054|1053|1054|1053|1054|1053|1054|1053|11632
1620310020000|2021-05-06 14:07:00|||||||||3198
1620310030000|2021-05-06 14:07:10|||||||||3594
1620310040000|2021-05-06 14:07:20|||||||||1300
1620310050000|2021-05-06 14:07:30|||||||||3184
1620310060000|2021-05-06 14:07:40|||||||||2400
1620310070000|2021-05-06 14:07:50|1055|1054|1054|1053|1055|1054|1054|1053|11357
1620310080000|2021-05-06 14:08:00|||||||||1300
1620310090000|2021-05-06 14:08:10|1053|1052|1051|1050|1053|1052|1051|1050|38087
1620310100000|2021-05-06 14:08:20|||||||||1836
1620310110000|2021-05-06 14:08:30|||||||||6845
1620310120000|2021-05-06 14:08:40|1050|1049|1049|1048|1050|1049|1049|1048|26021
1620310130000|2021-05-06 14:08:50|1050|1049|1050|1049|1050|1049|1050|1049|13402
1620310140000|2021-05-06 14:09:00|1049|1048|1049|1048|1049|1048|1049|1048|22249
1620310150000|2021-05-06 14:09:10|||||||||6769
1620310160000|2021-05-06 14:09:20|1050|1049|1049|1048|1050|1049|1049|1048|28638
1620310170000|2021-05-06 14:09:30|||||||||1672
1620310180000|2021-05-06 14:09:40|||||||||3875
1620310190000|2021-05-06 14:09:50|||||||||10934
1620310200000|2021-05-06 14:10:00|1048|1047|1047|1046|1048|1047|1046|1045|31528
1620310210000|2021-05-06 14:10:10|||||||||4289
1620310220000|2021-05-06 14:10:20|||||||||1061
1620310230000|2021-05-06 14:10:30|1048|1047|1049|1048|1049|1048|1048|1047|39696
1620310240000|2021-05-06 14:10:40|||||||||2800
1620310250000|2021-05-06 14:10:50|||||||||5800
1620310260000|2021-05-06 14:11:00|1048|1047|1048|1047|1048|1047|1048|1047|30134
1620310270000|2021-05-06 14:11:10|||||||||5103
1620310280000|2021-05-06 14:11:20|||||||||7250
1620310290000|2021-05-06 14:11:30|||||||||4495
1620310300000|2021-05-06 14:11:40|1049|1048|1047|1046|1049|1048|1047|1046|31799
1620310310000|2021-05-06 14:11:50|||||||||8770
1620310320000|2021-05-06 14:12:00|1046|1045|1044|1043|1046|1045|1044|1043|13347
1620310330000|2021-05-06 14:12:10|1043|1042|1043|1042|1043|1042|1042|1042|24097
1620310340000|2021-05-06 14:12:20|1044|1043|1043|1042|1044|1043|1043|1042|39358
1620310350000|2021-05-06 14:12:30|||||||||20017
1620310360000|2021-05-06 14:12:40|||||||||16937
1620310370000|2021-05-06 14:12:50|1044|1043|1043|1042|1044|1043|1043|1042|27703
1620310380000|2021-05-06 14:13:00|||||||||22187
1620310390000|2021-05-06 14:13:10|||||||||10040
1620310400000|2021-05-06 14:13:20|1042|1041|1043|1042|1043|1042|1042|1041|25013
1620310410000|2021-05-06 14:13:30|||||||||2865
1620310420000|2021-05-06 14:13:40|||||||||4258
1620310430000|2021-05-06 14:13:50|1044|1043|1043|1042|1044|1043|1043|1042|37733
1620310440000|2021-05-06 14:14:00|1044|1043|1044|1043|1044|1043|1044|1043|17965
1620310450000|2021-05-06 14:14:10|||||||||3200
1620310460000|2021-05-06 14:14:20|1045|1044|1044|1043|1045|1044|1044|1043|41449
1620310470000|2021-05-06 14:14:30|||||||||12200
1620310480000|2021-05-06 14:14:40|||||||||7772
1620310490000|2021-05-06 14:14:50|||||||||7618
1620310500000|2021-05-06 14:15:00|||||||||12022
1620310510000|2021-05-06 14:15:10|1043|1042|1046|1045|1046|1045|1042|1042|79005
1620310520000|2021-05-06 14:15:20|||||||||21260
1620310530000|2021-05-06 14:15:30|||||||||15429
1620310540000|2021-05-06 14:15:40|1045|1044|1046|1045|1046|1045|1045|1044|20582
1620310550000|2021-05-06 14:15:50|||||||||3450
1620310560000|2021-05-06 14:16:00|1047|1046|1047|1046|1047|1046|1047|1046|10402
1620310570000|2021-05-06 14:16:10|1048|1047|1047|1046|1048|1047|1047|1046|11382
1620310580000|2021-05-06 14:16:20|1046|1045|1047|1046|1047|1046|1046|1045|17725
1620310590000|2021-05-06 14:16:30|1046|1045|1047|1046|1047|1046|1046|1045|33953
1620310600000|2021-05-06 14:16:40|1046|1045|1046|1045|1046|1045|1046|1045|2410
1620310610000|2021-05-06 14:16:50|||||||||600
1620310620000|2021-05-06 14:17:00|||||||||600
1620310630000|2021-05-06 14:17:10|||||||||2389
1620310640000|2021-05-06 14:17:20|||||||||9000
1620310650000|2021-05-06 14:17:30|1045|1044|1046|1045|1046|1045|1045|1044|16812
1620310660000|2021-05-06 14:17:40|||||||||1400
1620310670000|2021-05-06 14:17:50|||||||||3696
1620310680000|2021-05-06 14:18:00|1045|1044|1045|1044|1045|1044|1045|1044|11365
1620310690000|2021-05-06 14:18:10|1044|1043|1046|1045|1046|1045|1044|1043|31382
1620310700000|2021-05-06 14:18:20|||||||||3751
1620310710000|2021-05-06 14:18:30|||||||||5295
1620310720000|2021-05-06 14:18:40|1045|1044|1043|1042|1045|1044|1043|1042|41042
1620310730000|2021-05-06 14:18:50|||||||||1070
1620310740000|2021-05-06 14:19:00|1044|1043|1044|1043|1044|1043|1044|1043|17009
1620310750000|2021-05-06 14:19:10|||||||||1500
1620310760000|2021-05-06 14:19:20|||||||||1450
1620310770000|2021-05-06 14:19:30|||||||||2780
1620310780000|2021-05-06 14:19:40|||||||||3021
1620310790000|2021-05-06 14:19:50|1043|1042|1043|1042|1043|1042|1043|1042|12282
1620310800000|2021-05-06 14:20:00|1044|1043|1044|1043|1044|1043|1043|1042|12385
1620310810000|2021-05-06 14:20:10|1043|1042|1044|1043|1044|1043|1043|1042|2200
1620310820000|2021-05-06 14:20:20|1043|1042|1043|1042|1044|1043|1043|1042|6270
1620310830000|2021-05-06 14:20:30|||||||||5388
1620310840000|2021-05-06 14:20:40|||||||||3850
1620310850000|2021-05-06 14:20:50|||||||||22275
1620310860000|2021-05-06 14:21:00|1044|1043|1044|1043|1044|1043|1044|1043|66856
1620310870000|2021-05-06 14:21:10|1043|1042|1043|1042|1044|1043|1043|1042|24503
1620310880000|2021-05-06 14:21:20|||||||||1200
1620310890000|2021-05-06 14:21:30|||||||||22400
1620310900000|2021-05-06 14:21:40|||||||||18396
1620310910000|2021-05-06 14:21:50|||||||||9160
1620310920000|2021-05-06 14:22:00|||||||||5187
1620310930000|2021-05-06 14:22:10|||||||||5450
1620310940000|2021-05-06 14:22:20|||||||||6632
1620310950000|2021-05-06 14:22:30|||||||||3918
1620310960000|2021-05-06 14:22:40|||||||||6050
1620310970000|2021-05-06 14:22:50|||||||||3243
1620310980000|2021-05-06 14:23:00|||||||||6504
1620310990000|2021-05-06 14:23:10|1042|1043|1044|1043|1044|1043|1042|1043|52915
1620311000000|2021-05-06 14:23:20|1043|1042|1044|1043|1044|1043|1043|1042|16939
1620311010000|2021-05-06 14:23:30|||||||||3982
1620311020000|2021-05-06 14:23:40|1043|1042|1043|1042|1043|1042|1043|1042|19217
1620311030000|2021-05-06 14:23:50|||||||||4600
1620311040000|2021-05-06 14:24:00|||||||||5493
1620311050000|2021-05-06 14:24:10|||||||||8500
1620311060000|2021-05-06 14:24:20|||||||||1403
1620311070000|2021-05-06 14:24:30|1044|1043|1044|1043|1044|1043|1044|1043|29002
1620311080000|2021-05-06 14:24:40|||||||||4950
1620311090000|2021-05-06 14:24:50|||||||||2918
1620311100000|2021-05-06 14:25:00|||||||||2870
1620311110000|2021-05-06 14:25:10|||||||||1300
1620311120000|2021-05-06 14:25:20|1043|1042|1043|1042|1043|1042|1043|1042|23732
1620311130000|2021-05-06 14:25:30|||||||||1331
1620311140000|2021-05-06 14:25:40|1044|1043|1045|1044|1045|1044|1044|1043|12071
1620311150000|2021-05-06 14:25:50|1046|1045|1045|1044|1046|1045|1045|1044|17720
1620311160000|2021-05-06 14:26:00|1046|1045|1046|1045|1046|1045|1046|1045|34609
1620311170000|2021-05-06 14:26:10|||||||||6432
1620311180000|2021-05-06 14:26:20|||||||||3741
1620311190000|2021-05-06 14:26:30|||||||||4000
1620311200000|2021-05-06 14:26:40|||||||||650
1620311210000|2021-05-06 14:26:50|||||||||200
1620311220000|2021-05-06 14:27:00|||||||||2906
1620311230000|2021-05-06 14:27:10|||||||||4000
1620311240000|2021-05-06 14:27:20|||||||||1700
1620311250000|2021-05-06 14:27:30|||||||||44333
1620311260000|2021-05-06 14:27:40|||||||||2185
1620311270000|2021-05-06 14:27:50|||||||||3265
1620311280000|2021-05-06 14:28:00|||||||||2275
1620311290000|2021-05-06 14:28:10|1045|1044|1044|1043|1045|1044|1044|1043|28304
1620311300000|2021-05-06 14:28:20|||||||||6038
1620311310000|2021-05-06 14:28:30|||||||||1812
1620311320000|2021-05-06 14:28:40|||||||||4600
1620311330000|2021-05-06 14:28:50|||||||||3700
1620311340000|2021-05-06 14:29:00|||||||||3000
1620311350000|2021-05-06 14:29:10|||||||||1250
1620311360000|2021-05-06 14:29:20|||||||||8208
1620311370000|2021-05-06 14:29:30|||||||||3397
1620311380000|2021-05-06 14:29:40|||||||||2430
1620311390000|2021-05-06 14:29:50|||||||||7530
1620311400000|2021-05-06 14:30:00|||||||||2200
1620311410000|2021-05-06 14:30:10|||||||||5676
1620311420000|2021-05-06 14:30:20|||||||||3100
1620311430000|2021-05-06 14:30:30|||||||||1337
1620311440000|2021-05-06 14:30:40|||||||||21116
1620311450000|2021-05-06 14:30:50|||||||||9624
1620311460000|2021-05-06 14:31:00|||||||||360
1620311470000|2021-05-06 14:31:10|||||||||3049
1620311480000|2021-05-06 14:31:20|||||||||1239
1620311490000|2021-05-06 14:31:30|1045|1044|1045|1044|1045|1044|1044|1044|23930
1620311500000|2021-05-06 14:31:40|1044|1043|1044|1043|1044|1043|1044|1043|29967
1620311510000|2021-05-06 14:31:50|||||||||788
1620311520000|2021-05-06 14:32:00|1043|1042|1043|1042|1043|1042|1043|1042|16040
1620311530000|2021-05-06 14:32:10|1044|1043|1044|1043|1044|1043|1044|1043|32036
1620311540000|2021-05-06 14:32:20|||||||||600
1620311550000|2021-05-06 14:32:30|1045|1044|1043|1042|1045|1044|1043|1042|46149
1620311560000|2021-05-06 14:32:40|||||||||500
1620311570000|2021-05-06 14:32:50|||||||||100
1620311580000|2021-05-06 14:33:00|||||||||60812
1620311590000|2021-05-06 14:33:10|||||||||25925
1620311600000|2021-05-06 14:33:20|||||||||1259
1620311610000|2021-05-06 14:33:30|||||||||3261
1620311620000|2021-05-06 14:33:40|||||||||1300
1620311630000|2021-05-06 14:33:50|||||||||1500
1620311640000|2021-05-06 14:34:00|||||||||56771
1620311650000|2021-05-06 14:34:10|||||||||1400
1620311660000|2021-05-06 14:34:20|1044|1043|1044|1043|1044|1043|1043|1043|22963
1620311670000|2021-05-06 14:34:30|1043|1042|1043|1042|1043|1042|1043|1042|9085
1620311680000|2021-05-06 14:34:40|||||||||300
1620311690000|2021-05-06 14:34:50|1042|1041|1043|1042|1043|1042|1042|1041|78935
1620311700000|2021-05-06 14:35:00|||||||||4100
1620311710000|2021-05-06 14:35:10|1042|1041|1043|1042|1043|1042|1042|1041|99249
1620311720000|2021-05-06 14:35:20|||||||||700
1620311730000|2021-05-06 14:35:30|||||||||2400
1620311740000|2021-05-06 14:35:40|||||||||1774
1620311750000|2021-05-06 14:35:50|||||||||1800
1620311760000|2021-05-06 14:36:00|||||||||1579
1620311770000|2021-05-06 14:36:10|||||||||2600
1620311780000|2021-05-06 14:36:20|||||||||1606
1620311790000|2021-05-06 14:36:30|||||||||500
1620311800000|2021-05-06 14:36:40|1044|1043|1043|1042|1044|1043|1043|1042|35704
1620311810000|2021-05-06 14:36:50|1044|1043|1044|1043|1045|1044|1044|1043|12980
1620311820000|2021-05-06 14:37:00|1045|1044|1044|1043|1045|1044|1044|1043|10000
1620311830000|2021-05-06 14:37:10|1045|1044|1044|1043|1045|1044|1044|1043|14597
1620311840000|2021-05-06 14:37:20|||||||||5700
1620311850000|2021-05-06 14:37:30|||||||||1200
1620311860000|2021-05-06 14:37:40|||||||||2000
1620311870000|2021-05-06 14:37:50|1043|1042|1043|1042|1043|1042|1043|1042|17741
1620311880000|2021-05-06 14:38:00|||||||||9153
1620311890000|2021-05-06 14:38:10|||||||||3446
1620311900000|2021-05-06 14:38:20|||||||||1179
1620311910000|2021-05-06 14:38:30|||||||||14376
1620311920000|2021-05-06 14:38:40|1044|1043|1044|1043|1044|1043|1044|1043|27172
1620311930000|2021-05-06 14:38:50|||||||||1900
1620311940000|2021-05-06 14:39:00|1045|1044|1046|1045|1046|1045|1045|1044|76079
1620311950000|2021-05-06 14:39:10|1045|1044|1046|1045|1046|1045|1045|1044|8479
1620311960000|2021-05-06 14:39:20|||||||||1200
1620311970000|2021-05-06 14:39:30|||||||||1200
1620311980000|2021-05-06 14:39:40|||||||||4539
1620311990000|2021-05-06 14:39:50|||||||||3801
1620312000000|2021-05-06 14:40:00|||||||||4686
1620312010000|2021-05-06 14:40:10|||||||||1550
1620312020000|2021-05-06 14:40:20|||||||||2426
1620312030000|2021-05-06 14:40:30|||||||||200
1620312040000|2021-05-06 14:40:40|||||||||1700
1620312050000|2021-05-06 14:40:50|1047|1046|1047|1046|1047|1046|1047|1046|24999
1620312060000|2021-05-06 14:41:00|||||||||8515
1620312070000|2021-05-06 14:41:10|||||||||600
1620312080000|2021-05-06 14:41:20|1048|1047|1048|1047|1048|1047|1048|1047|84798
1620312090000|2021-05-06 14:41:30|||||||||600
1620312100000|2021-05-06 14:41:40|||||||||10000
1620312110000|2021-05-06 14:41:50|||||||||64022
1620312120000|2021-05-06 14:42:00|||||||||4000
1620312130000|2021-05-06 14:42:10|||||||||1156
1620312140000|2021-05-06 14:42:20|||||||||19280
1620312150000|2021-05-06 14:42:30|||||||||600
1620312160000|2021-05-06 14:42:40|||||||||3400
1620312170000|2021-05-06 14:42:50|||||||||7791
1620312180000|2021-05-06 14:43:00|1049|1048|1050|1049|1050|1049|1049|1048|35779
1620312200000|2021-05-06 14:43:20|||||||||2320
1620312210000|2021-05-06 14:43:30|||||||||3300
1620312220000|2021-05-06 14:43:40|||||||||400
1620312230000|2021-05-06 14:43:50|||||||||7195
1620312240000|2021-05-06 14:44:00|||||||||26757
1620312250000|2021-05-06 14:44:10|||||||||1100
1620312260000|2021-05-06 14:44:20|1049||1050||1050||1049||18096
1620312270000|2021-05-06 14:44:30|||||||||2100
1620312280000|2021-05-06 14:44:40|||||||||536
1620312290000|2021-05-06 14:44:50|1051|1050|1052|1051|1052|1051|1051|1050|16185
1620312300000|2021-05-06 14:45:00|1053|1052|1053|1052|1053|1052|1053|1052|40578
1620312310000|2021-05-06 14:45:10|||||||||600
1620312320000|2021-05-06 14:45:20|||||||||13837
1620312330000|2021-05-06 14:45:30|1054|1053|1054|1053|1054|1053|1054|1053|78088
1620312340000|2021-05-06 14:45:40|||||||||1200
1620312350000|2021-05-06 14:45:50|||||||||54821
1620312360000|2021-05-06 14:46:00|1055|1054|1055|1054|1055|1054|1055|1054|43216
1620312370000|2021-05-06 14:46:10|||||||||58150
1620312380000|2021-05-06 14:46:20|||||||||3000
1620312390000|2021-05-06 14:46:30|||||||||1990
1620312400000|2021-05-06 14:46:40|||||||||1500
1620312410000|2021-05-06 14:46:50|||||||||8400
1620312420000|2021-05-06 14:47:00|1056|1055|1057|1056|1057|1056|1056|1055|12965
1620312430000|2021-05-06 14:47:10|||||||||11132
1620312440000|2021-05-06 14:47:20|||||||||19787
1620312450000|2021-05-06 14:47:30|||||||||7981
1620312460000|2021-05-06 14:47:40|||||||||665
1620312470000|2021-05-06 14:47:50|||||||||1100
1620312480000|2021-05-06 14:48:00|||||||||1300
1620312490000|2021-05-06 14:48:10|||||||||1200
1620312500000|2021-05-06 14:48:20|||||||||5607
1620312510000|2021-05-06 14:48:30|1058|1057|1059|1058|1059|1058|1058|1057|33735
1620312520000|2021-05-06 14:48:40|||||||||6700
1620312530000|2021-05-06 14:48:50|||||||||1200
1620312540000|2021-05-06 14:49:00|1058|1057|1058|1057|1058|1057|1058|1057|54393
1620312550000|2021-05-06 14:49:10|||||||||700
1620312560000|2021-05-06 14:49:20|||||||||14700
1620312570000|2021-05-06 14:49:30|1057|1056|1057|1056|1057|1056|1057|1056|36705
1620312580000|2021-05-06 14:49:40|||||||||3330
1620312590000|2021-05-06 14:49:50|||||||||300
1620312600000|2021-05-06 14:50:00|||||||||7133
1620312610000|2021-05-06 14:50:10|||||||||43470
1620312620000|2021-05-06 14:50:20|1058|1057|1059|1058|1059|1058|1058|1057|41054
1620312630000|2021-05-06 14:50:30|1058|1057|1059|1058|1059|1058|1058|1057|27847
1620312640000|2021-05-06 14:50:40|||||||||503
1620312650000|2021-05-06 14:50:50|||||||||750
1620312660000|2021-05-06 14:51:00|||||||||100
1620312670000|2021-05-06 14:51:10|||||||||600
1620312680000|2021-05-06 14:51:20|||||||||420
1620312690000|2021-05-06 14:51:30|1060|1059|1060|1059|1060|1059|1060|1059|8696
1620312700000|2021-05-06 14:51:40|||||||||1810
1620312710000|2021-05-06 14:51:50|||||||||3855
1620312720000|2021-05-06 14:52:00|||||||||1759
1620312730000|2021-05-06 14:52:10|||||||||700
1620312740000|2021-05-06 14:52:20|1061|1060|1061|1060|1061|1060|1061|1060|6048
1620312750000|2021-05-06 14:52:30|1062|1061|1062|1061|1062|1061|1062|1061|9937
1620312760000|2021-05-06 14:52:40|||||||||5590
1620312770000|2021-05-06 14:52:50|||||||||1050
1620312780000|2021-05-06 14:53:00|||||||||1942
1620312790000|2021-05-06 14:53:10|||||||||6631
1620312800000|2021-05-06 14:53:20|1061||1062||1062||1061||52278
1620312810000|2021-05-06 14:53:30|||||||||500
1620312820000|2021-05-06 14:53:40|||||||||11926
1620312830000|2021-05-06 14:53:50|||||||||18251
1620312840000|2021-05-06 14:54:00|||||||||9632
1620312850000|2021-05-06 14:54:10|||||||||3649
1620312860000|2021-05-06 14:54:20|||||||||1350
1620312870000|2021-05-06 14:54:30|||||||||900
1620312880000|2021-05-06 14:54:40|1061|1060|1061|1060|1061|1060|1061|1060|42751
1620312890000|2021-05-06 14:54:50|||||||||800
1620312900000|2021-05-06 14:55:00|||||||||3768
1620312910000|2021-05-06 14:55:10|||||||||900
1620312920000|2021-05-06 14:55:20|||||||||3637
1620312930000|2021-05-06 14:55:30|1060|1059|1060|1059|1060|1059|1060|1059|64158
1620312940000|2021-05-06 14:55:40|||||||||34211
1620312950000|2021-05-06 14:55:50|||||||||5678
1620312960000|2021-05-06 14:56:00|||||||||3385
1620312970000|2021-05-06 14:56:10|||||||||9156
1620312980000|2021-05-06 14:56:20|1059|1058|1059|1058|1059|1058|1059|1058|29374
1620312990000|2021-05-06 14:56:30|1058|1057|1057|1056|1058|1057|1057|1056|29529
1620313000000|2021-05-06 14:56:40|||||||||2215
1620313010000|2021-05-06 14:56:50|1056|1055|1056|1055|1056|1055|1056|1055|9952
1620313020000|2021-05-06 14:57:00|||||||||3000
1620313030000|2021-05-06 14:57:10|1057|1056|1057|1056|1057|1056|1057|1056|21729
1620313040000|2021-05-06 14:57:20|1056|1055|1054|1053|1056|1055|1054|1053|30841
1620313050000|2021-05-06 14:57:30|||||||||7505
1620313060000|2021-05-06 14:57:40|1053|1052|1053|1052|1053|1052|1053|1052|1595
1620313070000|2021-05-06 14:57:50|||||||||200
1620313080000|2021-05-06 14:58:00|||||||||2400
1620313090000|2021-05-06 14:58:10|||||||||2770
1620313100000|2021-05-06 14:58:20|||||||||8502
1620313110000|2021-05-06 14:58:30|||||||||2400
1620313120000|2021-05-06 14:58:40|1052|1051|1051|1050|1052|1051|1051|1050|8912
1620313130000|2021-05-06 14:58:50|1052|1051|1050|1049|1052|1051|1050|1049|44975
1620313140000|2021-05-06 14:59:00|1049|1048|1049|1048|1050|1049|1049|1048|49297
1620313150000|2021-05-06 14:59:10|||||||||7500
1620313160000|2021-05-06 14:59:20|1048|1047|1047|1046|1048|1047|1047|1046|35126
1620313170000|2021-05-06 14:59:30|1048|1047|1048|1047|1048|1047|1047|1046|32505
1620313180000|2021-05-06 14:59:40|||||||||705
1620313190000|2021-05-06 14:59:50|||||||||3219
1620313200000|2021-05-06 15:00:00|1049|1048|1049|1048|1049|1048|1049|1048|11624
1620313210000|2021-05-06 15:00:10|||||||||400
1620313220000|2021-05-06 15:00:20|||||||||1900
1620313230000|2021-05-06 15:00:30|||||||||2700
1620313240000|2021-05-06 15:00:40|||||||||1305
1620313250000|2021-05-06 15:00:50|||||||||3395
1620313260000|2021-05-06 15:01:00|||||||||2500
1620313270000|2021-05-06 15:01:10|1050|1049|1050|1049|1050|1049|1050|1049|36997
1620313280000|2021-05-06 15:01:20|||||||||27150
1620313290000|2021-05-06 15:01:30|1049|1048|1048|1047|1049|1048|1048|1047|39771
1620313300000|2021-05-06 15:01:40|1047|1046|1047|1046|1047|1046|1047|1046|4359
1620313310000|2021-05-06 15:01:50|||||||||4200
1620313320000|2021-05-06 15:02:00|||||||||4600
1620313330000|2021-05-06 15:02:10|||||||||1300
1620313340000|2021-05-06 15:02:20|||||||||4756
1620313350000|2021-05-06 15:02:30|1046|1045|1044|1043|1046|1045|1044|1043|13216
1620313360000|2021-05-06 15:02:40|1045|1044|1045|1044|1045|1044|1045|1044|19990
1620313370000|2021-05-06 15:02:50|1044|1043|1044|1043|1044|1043|1044|1043|6374
1620313380000|2021-05-06 15:03:00|||||||||700
1620313390000|2021-05-06 15:03:10|||||||||10947
1620313400000|2021-05-06 15:03:20|||||||||2100
1620313410000|2021-05-06 15:03:30|||||||||5300
1620313420000|2021-05-06 15:03:40|||||||||2381
1620313430000|2021-05-06 15:03:50|||||||||2515
1620313440000|2021-05-06 15:04:00|||||||||2175
1620313450000|2021-05-06 15:04:10|||||||||3574
1620313460000|2021-05-06 15:04:20|1045|1044|1045|1044|1045|1044|1045|1044|24535
1620313470000|2021-05-06 15:04:30|||||||||5250
1620313480000|2021-05-06 15:04:40|||||||||650
1620313490000|2021-05-06 15:04:50|||||||||1300
1620313500000|2021-05-06 15:05:00|||||||||10738
1620313510000|2021-05-06 15:05:10|||||||||3145
1620313520000|2021-05-06 15:05:20|||||||||2293
1620313530000|2021-05-06 15:05:30|||||||||3945
1620313540000|2021-05-06 15:05:40|1044|1043|1044|1043|1044|1043|1044|1043|14709
1620313550000|2021-05-06 15:05:50|||||||||2200
1620313560000|2021-05-06 15:06:00|||||||||7464
1620313570000|2021-05-06 15:06:10|||||||||1300
1620313580000|2021-05-06 15:06:20|1043|1042|1041|1040|1043|1042|1041|1040|89226
1620313590000|2021-05-06 15:06:30|||||||||9724
1620313600000|2021-05-06 15:06:40|||||||||7300
1620313610000|2021-05-06 15:06:50|||||||||3954
1620313620000|2021-05-06 15:07:00|||||||||8200
1620313630000|2021-05-06 15:07:10|||||||||2772
1620313640000|2021-05-06 15:07:20|||||||||1800
1620313650000|2021-05-06 15:07:30|||||||||500
1620313660000|2021-05-06 15:07:40|||||||||100
1620313670000|2021-05-06 15:07:50|||||||||1100
1620313680000|2021-05-06 15:08:00|||||||||2915
1620313690000|2021-05-06 15:08:10|||||||||1100
1620313700000|2021-05-06 15:08:20|||||||||3900
1620313710000|2021-05-06 15:08:30|||||||||3700
1620313720000|2021-05-06 15:08:40|||||||||1200
1620313730000|2021-05-06 15:08:50|||||||||300
1620313740000|2021-05-06 15:09:00|1040|1039|1040|1039|1040|1039|1040|1039|20714
1620313750000|2021-05-06 15:09:10|||||||||5300
1620313760000|2021-05-06 15:09:20|||||||||1100
1620313770000|2021-05-06 15:09:30|||||||||300
1620313780000|2021-05-06 15:09:40|1041|1040|1040|1039|1041|1040|1040|1039|36755
1620313790000|2021-05-06 15:09:50|1041|1040|1041|1040|1041|1040|1041|1040|11598
1620313800000|2021-05-06 15:10:00|1040|1039|1040|1039|1040|1039|1040|1039|16620
1620313810000|2021-05-06 15:10:10|||||||||8150
1620313820000|2021-05-06 15:10:20|||||||||1400
1620313830000|2021-05-06 15:10:30|||||||||6758
1620313840000|2021-05-06 15:10:40|1041|1040|1041|1040|1041|1040|1041|1040|10905
1620313850000|2021-05-06 15:10:50|1040|1039|1040|1039|1040|1039|1040|1039|12658
1620313860000|2021-05-06 15:11:00|||||||||700
1620313870000|2021-05-06 15:11:10|||||||||200
1620313880000|2021-05-06 15:11:20|||||||||230
1620313890000|2021-05-06 15:11:30|||||||||550
1620313900000|2021-05-06 15:11:40|||||||||562
1620313910000|2021-05-06 15:11:50|||||||||1453
1620313920000|2021-05-06 15:12:00|||||||||7100
1620313930000|2021-05-06 15:12:10|||||||||2900
1620313940000|2021-05-06 15:12:20|||||||||1100
1620313950000|2021-05-06 15:12:30|||||||||400
1620313960000|2021-05-06 15:12:40|||||||||2300
1620313970000|2021-05-06 15:12:50|||||||||1600
1620313980000|2021-05-06 15:13:00|1041|1040|1041|1040|1041|1040|1040|1039|26271
1620313990000|2021-05-06 15:13:10|||||||||3810
1620314000000|2021-05-06 15:13:20|||||||||14595
1620314010000|2021-05-06 15:13:30|||||||||13895
1620314020000|2021-05-06 15:13:40|||||||||20733
1620314030000|2021-05-06 15:13:50|1040|1039|1040|1039|1040|1039|1040|1039|9714
1620314040000|2021-05-06 15:14:00|||||||||100
1620314050000|2021-05-06 15:14:10|||||||||100
1620314060000|2021-05-06 15:14:20|||||||||808
1620314070000|2021-05-06 15:14:30|||||||||3400
1620314080000|2021-05-06 15:14:40|||||||||400
1620314090000|2021-05-06 15:14:50|||||||||4300
1620314100000|2021-05-06 15:15:00|||||||||5300
1620314110000|2021-05-06 15:15:10|||||||||5200
1620314120000|2021-05-06 15:15:20|||||||||800
1620314130000|2021-05-06 15:15:30|||||||||2198
1620314140000|2021-05-06 15:15:40|||||||||3991
1620314150000|2021-05-06 15:15:50|||||||||1000
1620314160000|2021-05-06 15:16:00|||||||||500
1620314170000|2021-05-06 15:16:10|||||||||600
1620314180000|2021-05-06 15:16:20|||||||||1100
1620314190000|2021-05-06 15:16:30|1041|1040|1040|1039|1041|1040|1040|1039|26031
1620314200000|2021-05-06 15:16:40|||||||||1378
1620314210000|2021-05-06 15:16:50|||||||||900
1620314220000|2021-05-06 15:17:00|||||||||324
1620314230000|2021-05-06 15:17:10|||||||||1000
1620314240000|2021-05-06 15:17:20|1041|1040|1041|1040|1041|1040|1041|1040|21507
1620314250000|2021-05-06 15:17:30|||||||||15110
1620314260000|2021-05-06 15:17:40|1040|1039|1040|1039|1040|1039|1040|1039|8400
1620314280000|2021-05-06 15:18:00|||||||||1600
1620314290000|2021-05-06 15:18:10|||||||||2190
1620314300000|2021-05-06 15:18:20|||||||||1100
1620314310000|2021-05-06 15:18:30|||||||||500
1620314320000|2021-05-06 15:18:40|1039|1038|1038|1037|1039|1038|1038|1037|35731
1620314330000|2021-05-06 15:18:50|1039|1038|1039|1038|1039|1038|1039|1038|19027
1620314340000|2021-05-06 15:19:00|||||||||1762
1620314350000|2021-05-06 15:19:10|||||||||4994
1620314360000|2021-05-06 15:19:20|1040|1039|1039|1038|1040|1039|1039|1038|24697
1620314370000|2021-05-06 15:19:30|1040|1039|1039|1038|1040|1039|1039|1038|9549
1620314380000|2021-05-06 15:19:40|||||||||1739
1620314390000|2021-05-06 15:19:50|1040|1039|1040|1039|1040|1039|1039|1038|9423
1620314400000|2021-05-06 15:20:00|1039|1038|1039|1038|1040|1039|1039|1038|66569
1620314410000|2021-05-06 15:20:10|1040|1039|1040|1039|1040|1039|1040|1039|2100
1620314420000|2021-05-06 15:20:20|||||||||11510
1620314430000|2021-05-06 15:20:30|||||||||200
1620314440000|2021-05-06 15:20:40|||||||||2962
1620314450000|2021-05-06 15:20:50|||||||||1000
1620314460000|2021-05-06 15:21:00|||||||||100
1620314470000|2021-05-06 15:21:10|||||||||2300
1620314480000|2021-05-06 15:21:20|||||||||1700
1620314490000|2021-05-06 15:21:30|||||||||400
1620314500000|2021-05-06 15:21:40|||||||||2200
1620314510000|2021-05-06 15:21:50|||||||||900
1620314520000|2021-05-06 15:22:00|||||||||3720
1620314530000|2021-05-06 15:22:10|||||||||1416
1620314540000|2021-05-06 15:22:20|||||||||500
1620314550000|2021-05-06 15:22:30|||||||||600
1620314560000|2021-05-06 15:22:40|||||||||1400
1620314570000|2021-05-06 15:22:50|||||||||3400
1620314580000|2021-05-06 15:23:00|||||||||1227
1620314590000|2021-05-06 15:23:10|1041|1040|1042|1041|1042|1041|1041|1040|38342
1620314600000|2021-05-06 15:23:20|1043|1042|1042|1041|1043|1042|1042|1041|40448
1620314610000|2021-05-06 15:23:30|||||||||3900
1620314620000|2021-05-06 15:23:40|||||||||500
1620314630000|2021-05-06 15:23:50|1043|1042|1043|1042|1043|1042|1043|1042|3310
1620314640000|2021-05-06 15:24:00|||||||||4520
1620314650000|2021-05-06 15:24:10|1044|1043|1044|1043|1044|1043|1044|1043|13281
1620314660000|2021-05-06 15:24:20|1045|1044|1045|1044|1045|1044|1045|1044|2454
1620314670000|2021-05-06 15:24:30|1046|1045|1046|1045|1047|1046|1046|1045|47261
1620314680000|2021-05-06 15:24:40|||||||||7700
1620314690000|2021-05-06 15:24:50|||||||||2970
1620314700000|2021-05-06 15:25:00|||||||||100
1620314710000|2021-05-06 15:25:10|||||||||4625
1620314720000|2021-05-06 15:25:20|||||||||2525
1620314730000|2021-05-06 15:25:30|||||||||6675
1620314740000|2021-05-06 15:25:40|||||||||3961
1620314750000|2021-05-06 15:25:50|||||||||500
1620314760000|2021-05-06 15:26:00|||||||||2759
1620314770000|2021-05-06 15:26:10|||||||||2933
1620314780000|2021-05-06 15:26:20|1045|1044|1045|1044|1045|1044|1045|1044|6632
1620314790000|2021-05-06 15:26:30|||||||||300
1620314800000|2021-05-06 15:26:40|||||||||5719
1620314810000|2021-05-06 15:26:50|||||||||3678
1620314820000|2021-05-06 15:27:00|||||||||1900
1620314830000|2021-05-06 15:27:10|||||||||660
1620314840000|2021-05-06 15:27:20|1044|1043|1044|1043|1044|1043|1042|1041|20548
1620314850000|2021-05-06 15:27:30|1043|1042|1043|1042|1043|1042|1043|1042|3450
1620314860000|2021-05-06 15:27:40|1044|1043|1043|1042|1044|1043|1043|1042|12384
1620314870000|2021-05-06 15:27:50|1042|1041|1043|1042|1043|1042|1042|1041|4073
1620314880000|2021-05-06 15:28:00|1044|1043|1043|1042|1044|1043|1043|1042|3866
1620314890000|2021-05-06 15:28:10|1044|1043|1044|1043|1044|1043|1044|1043|7223
1620314900000|2021-05-06 15:28:20|||||||||690
1620314910000|2021-05-06 15:28:30|||||||||1530
1620314920000|2021-05-06 15:28:40|||||||||2100
1620314930000|2021-05-06 15:28:50|||||||||828
1620314940000|2021-05-06 15:29:00|||||||||3400
1620314950000|2021-05-06 15:29:10|||||||||4772
1620314960000|2021-05-06 15:29:20|||||||||785
1620314970000|2021-05-06 15:29:30|||||||||3200
1620314980000|2021-05-06 15:29:40|||||||||1100
1620314990000|2021-05-06 15:29:50|||||||||6000
1620315000000|2021-05-06 15:30:00|||||||||4700
1620315010000|2021-05-06 15:30:10|||||||||7446
1620315020000|2021-05-06 15:30:20|||||||||650
1620315030000|2021-05-06 15:30:30|1045|1044|1045|1044|1045|1044|1045|1044|24252
1620315040000|2021-05-06 15:30:40|1044|1043|1044|1043|1044|1043|1044|1043|9689
1620315050000|2021-05-06 15:30:50|||||||||1900
1620315060000|2021-05-06 15:31:00|||||||||6699
1620315070000|2021-05-06 15:31:10|||||||||500
1620315080000|2021-05-06 15:31:20|||||||||200
1620315090000|2021-05-06 15:31:30|||||||||357
1620315100000|2021-05-06 15:31:40|||||||||3556
1620315110000|2021-05-06 15:31:50|1045|1044|1045|1044|1045|1044|1045|1044|69214
1620315120000|2021-05-06 15:32:00|||||||||6354
1620315130000|2021-05-06 15:32:10|||||||||3000
1620315140000|2021-05-06 15:32:20|||||||||10301
1620315150000|2021-05-06 15:32:30|1044|1043|1045|1044|1045|1044|1044|1043|38594
1620315160000|2021-05-06 15:32:40|||||||||1100
1620315170000|2021-05-06 15:32:50|||||||||900
1620315180000|2021-05-06 15:33:00|1046|1045|1047|1046|1047|1046|1046|1045|16297
1620315190000|2021-05-06 15:33:10|1048|1047|1049|1048|1049|1048|1048|1047|78198
1620315200000|2021-05-06 15:33:20|1048|1047|1049|1048|1049|1048|1047|1047|117854
1620315210000|2021-05-06 15:33:30|||||||||226950
1620315220000|2021-05-06 15:33:40|||||||||22600
1620315230000|2021-05-06 15:33:50|||||||||7419
1620315240000|2021-05-06 15:34:00|||||||||14247
1620315250000|2021-05-06 15:34:10|1050|1049|1050|1049|1051|1050|1050|1049|87577
1620315260000|2021-05-06 15:34:20|1051|1050|1051|1050|1051|1050|1051|1050|42890
1620315270000|2021-05-06 15:34:30|||||||||22347
1620315280000|2021-05-06 15:34:40|1052|1051|1050|1049|1052|1051|1050|1049|29011
1620315290000|2021-05-06 15:34:50|||||||||17275
1620315300000|2021-05-06 15:35:00|1051|1050|1051|1050|1051|1050|1051|1050|13145
1620315310000|2021-05-06 15:35:10|||||||||18680
1620315320000|2021-05-06 15:35:20|||||||||2130
1620315330000|2021-05-06 15:35:30|1052|1051|1052|1051|1052|1051|1052|1051|19318
1620315340000|2021-05-06 15:35:40|||||||||3000
1620315350000|2021-05-06 15:35:50|||||||||4823
1620315360000|2021-05-06 15:36:00|1053|1052|1053|1052|1053|1052|1053|1052|37474
1620315370000|2021-05-06 15:36:10|||||||||3765
1620315380000|2021-05-06 15:36:20|1054|1053|1054|1053|1055|1054|1054|1053|30232
1620315390000|2021-05-06 15:36:30|||||||||28490
1620315400000|2021-05-06 15:36:40|||||||||12580
1620315410000|2021-05-06 15:36:50|||||||||10975
1620315420000|2021-05-06 15:37:00|||||||||22651
1620315430000|2021-05-06 15:37:10|||||||||16141
1620315440000|2021-05-06 15:37:20|||||||||4718
1620315450000|2021-05-06 15:37:30|1053|1052|1053|1052|1053|1052|1053|1052|60042
1620315460000|2021-05-06 15:37:40|||||||||11378
1620315470000|2021-05-06 15:37:50|||||||||1300
1620315480000|2021-05-06 15:38:00|||||||||950
1620315490000|2021-05-06 15:38:10|1054|1053|1054|1053|1054|1053|1054|1053|42133
1620315500000|2021-05-06 15:38:20|||||||||13328
1620315510000|2021-05-06 15:38:30|||||||||5140
1620315520000|2021-05-06 15:38:40|1055|1054|1056|1055|1056|1055|1055|1054|68911
1620315530000|2021-05-06 15:38:50|1057|1056|1057|1056|1057|1056|1057|1056|4154
1620315540000|2021-05-06 15:39:00|||||||||11387
1620315550000|2021-05-06 15:39:10|||||||||2350
1620315560000|2021-05-06 15:39:20|1058|1057|1058|1057|1058|1057|1058|1057|10904
1620315570000|2021-05-06 15:39:30|||||||||4100
1620315580000|2021-05-06 15:39:40|1059|1058|1059|1058|1059|1058|1059|1058|11465
1620315590000|2021-05-06 15:39:50|||||||||6500
1620315600000|2021-05-06 15:40:00|||||||||6350
1620315610000|2021-05-06 15:40:10|||||||||7662
1620315620000|2021-05-06 15:40:20|||||||||9226
1620315630000|2021-05-06 15:40:30|||||||||5579
1620315640000|2021-05-06 15:40:40|1060|1059|1060|1059|1060|1059|1060|1059|6846
1620315650000|2021-05-06 15:40:50|||||||||6696
1620315660000|2021-05-06 15:41:00|1059|1058|1059|1058|1059|1058|1058|1057|86688
1620315670000|2021-05-06 15:41:10|1060|1059|1059|1058|1060|1059|1059|1058|12700
1620315680000|2021-05-06 15:41:20|||||||||1100
1620315690000|2021-05-06 15:41:30|1060|1059|1060|1059|1060|1059|1060|1059|5956
1620315700000|2021-05-06 15:41:40|||||||||6700
1620315710000|2021-05-06 15:41:50|||||||||200
1620315720000|2021-05-06 15:42:00|||||||||900
1620315730000|2021-05-06 15:42:10|1059|1058|1059|1058|1059|1058|1059|1058|26848
1620315740000|2021-05-06 15:42:20|1060|1059|1060|1059|1060|1059|1060|1059|3601
1620315750000|2021-05-06 15:42:30|||||||||1500
1620315760000|2021-05-06 15:42:40|||||||||2066
1620315770000|2021-05-06 15:42:50|||||||||2000
1620315780000|2021-05-06 15:43:00|||||||||2220
1620315790000|2021-05-06 15:43:10|1061|1060|1062|1061|1062|1061|1061|1060|39647
1620315800000|2021-05-06 15:43:20|1061|1060|1060|1059|1061|1060|1060|1059|47431
1620315810000|2021-05-06 15:43:30|1061|1060|1061|1060|1061|1060|1060|1059|6448
1620315820000|2021-05-06 15:43:40|1060|1059|1060|1059|1060|1059|1058|1057|40271
1620315830000|2021-05-06 15:43:50|||||||||4300
1620315840000|2021-05-06 15:44:00|||||||||1500
1620315850000|2021-05-06 15:44:10|||||||||400
1620315860000|2021-05-06 15:44:20|||||||||8818
1620315870000|2021-05-06 15:44:30|1061|1060|1061|1060|1061|1060|1060|1059|2718
1620315880000|2021-05-06 15:44:40|1060|1059|1061|1060|1061|1060|1060|1059|3400
1620315890000|2021-05-06 15:44:50|||||||||2000
1620315900000|2021-05-06 15:45:00|||||||||3050
1620315920000|2021-05-06 15:45:20|||||||||4000
1620315930000|2021-05-06 15:45:30|||||||||7560
1620315940000|2021-05-06 15:45:40|1062|1061|1061|1060|1062|1061|1061|1060|10450
1620315950000|2021-05-06 15:45:50|||||||||6450
1620315960000|2021-05-06 15:46:00|||||||||244
1620315970000|2021-05-06 15:46:10|||||||||6852
1620315980000|2021-05-06 15:46:20|||||||||611
1620315990000|2021-05-06 15:46:30|||||||||8356
1620316000000|2021-05-06 15:46:40|1062|1061|1062|1061|1062|1061|1062|1061|3991
1620316010000|2021-05-06 15:46:50|1063|1062|1063|1062|1063|1062|1063|1062|25770
1620316020000|2021-05-06 15:47:00|||||||||800
1620316030000|2021-05-06 15:47:10|||||||||8813
1620316040000|2021-05-06 15:47:20|||||||||200
1620316050000|2021-05-06 15:47:30|||||||||2100
1620316060000|2021-05-06 15:47:40|||||||||10003
1620316070000|2021-05-06 15:47:50|||||||||861
1620316080000|2021-05-06 15:48:00|1062|1061|1060|1059|1062|1061|1060|1059|32467
1620316090000|2021-05-06 15:48:10|||||||||900
1620316100000|2021-05-06 15:48:20|||||||||1000
1620316110000|2021-05-06 15:48:30|||||||||600
1620316120000|2021-05-06 15:48:40|||||||||1650
1620316130000|2021-05-06 15:48:50|||||||||400
1620316140000|2021-05-06 15:49:00|1059|1058|1059|1058|1059|1058|1059|1058|9529
1620316150000|2021-05-06 15:49:10|||||||||2900
1620316160000|2021-05-06 15:49:20|||||||||2300
1620316170000|2021-05-06 15:49:30|||||||||700
1620316180000|2021-05-06 15:49:40|||||||||300
1620316190000|2021-05-06 15:49:50|||||||||100
1620316200000|2021-05-06 15:50:00|1060|1059|1060|1059|1060|1059|1060|1059|5239
1620316210000|2021-05-06 15:50:10|1059|1058|1059|1058|1059|1058|1059|1058|11476
1620316220000|2021-05-06 15:50:20|1060|1059|1060|1059|1060|1059|1060|1059|2939
1620316230000|2021-05-06 15:50:30|||||||||1300
1620316240000|2021-05-06 15:50:40|||||||||1844
1620316250000|2021-05-06 15:50:50|1059|1058|1059|1058|1059|1058|1059|1058|12335
1620316260000|2021-05-06 15:51:00|1058|1057|1058|1057|1058|1057|1058|1057|6870
1620316270000|2021-05-06 15:51:10|||||||||1400
1620316280000|2021-05-06 15:51:20|||||||||1600
1620316290000|2021-05-06 15:51:30|1059|1058|1058|1057|1059|1058|1058|1057|24839
1620316300000|2021-05-06 15:51:40|||||||||750
1620316310000|2021-05-06 15:51:50|1057|1056|1055|1054|1057|1056|1055|1054|48288
1620316320000|2021-05-06 15:52:00|1056|1055|1055|1054|1056|1055|1055|1054|19838
1620316330000|2021-05-06 15:52:10|||||||||700
1620316340000|2021-05-06 15:52:20|||||||||700
1620316350000|2021-05-06 15:52:30|||||||||2147
1620316360000|2021-05-06 15:52:40|||||||||1424
1620316370000|2021-05-06 15:52:50|||||||||20556
1620316380000|2021-05-06 15:53:00|||||||||3100
1620316390000|2021-05-06 15:53:10|1054|1053|1054|1053|1054|1053|1054|1053|6239
1620316400000|2021-05-06 15:53:20|||||||||1200
1620316410000|2021-05-06 15:53:30|||||||||1050
1620316420000|2021-05-06 15:53:40|1055|1054|1055|1054|1055|1054|1055|1054|15198
1620316430000|2021-05-06 15:53:50|||||||||884
1620316440000|2021-05-06 15:54:00|||||||||3600
1620316450000|2021-05-06 15:54:10|1056|1055|1056|1055|1056|1055|1055|1054|6921
1620316460000|2021-05-06 15:54:20|||||||||3500
1620316470000|2021-05-06 15:54:30|1057|1056|1057|1056|1058|1057|1056|1055|30157
1620316480000|2021-05-06 15:54:40|||||||||3357
1620316490000|2021-05-06 15:54:50|||||||||650
1620316500000|2021-05-06 15:55:00|||||||||700
1620316510000|2021-05-06 15:55:10|||||||||1126
1620316520000|2021-05-06 15:55:20|||||||||2025
1620316530000|2021-05-06 15:55:30|||||||||8234
1620316540000|2021-05-06 15:55:40|||||||||7348
1620316550000|2021-05-06 15:55:50|1058|1057|1058|1057|1058|1057|1058|1057|61461
1620316560000|2021-05-06 15:56:00|||||||||3378
1620316570000|2021-05-06 15:56:10|||||||||300
1620316580000|2021-05-06 15:56:20|||||||||100
1620316590000|2021-05-06 15:56:30|1059|1058|1059|1058|1059|1058|1059|1058|37262
1620316600000|2021-05-06 15:56:40|||||||||8718
1620316610000|2021-05-06 15:56:50|||||||||6021
1620316620000|2021-05-06 15:57:00|||||||||838
1620316630000|2021-05-06 15:57:10|||||||||200
1620316640000|2021-05-06 15:57:20|1060|1059|1060|1059|1060|1059|1060|1059|5263
1620316650000|2021-05-06 15:57:30|||||||||4830
1620316660000|2021-05-06 15:57:40|||||||||4275
1620316670000|2021-05-06 15:57:50|||||||||1100
1620316680000|2021-05-06 15:58:00|||||||||5050
1620316690000|2021-05-06 15:58:10|||||||||2600
1620316700000|2021-05-06 15:58:20|||||||||1203
1620316710000|2021-05-06 15:58:30|||||||||1200
1620316720000|2021-05-06 15:58:40|||||||||700
1620316730000|2021-05-06 15:58:50|||||||||5500
1620316740000|2021-05-06 15:59:00|||||||||4071
1620316750000|2021-05-06 15:59:10|||||||||400
1620316760000|2021-05-06 15:59:20|||||||||400
1620316770000|2021-05-06 15:59:30|||||||||1107
1620316780000|2021-05-06 15:59:40|||||||||500
1620316790000|2021-05-06 15:59:50|||||||||1331
1620316800000|2021-05-06 16:00:00|1061|1060|1061|1060|1061|1060|1061|1060|58816
1620316810000|2021-05-06 16:00:10|||||||||1000
1620316820000|2021-05-06 16:00:20|||||||||5600
1620316830000|2021-05-06 16:00:30|||||||||6200
1620316840000|2021-05-06 16:00:40|||||||||1700
1620316850000|2021-05-06 16:00:50|||||||||1500
1620316860000|2021-05-06 16:01:00|||||||||5740
1620316870000|2021-05-06 16:01:10|||||||||5200
1620316880000|2021-05-06 16:01:20|||||||||1500
1620316890000|2021-05-06 16:01:30|1060|1059|1060|1059|1060|1059|1060|1059|26927
1620316910000|2021-05-06 16:01:50|||||||||3100
1620316920000|2021-05-06 16:02:00|||||||||27151
1620316930000|2021-05-06 16:02:10|1059|1058|1059|1058|1059|1058|1059|1058|20980
1620316940000|2021-05-06 16:02:20|||||||||2100
1620316950000|2021-05-06 16:02:30|||||||||10912
1620316960000|2021-05-06 16:02:40|||||||||900
1620316970000|2021-05-06 16:02:50|||||||||1815
1620316980000|2021-05-06 16:03:00|||||||||1500
1620316990000|2021-05-06 16:03:10|1060|1059|1060|1059|1060|1059|1060|1059|10713
1620317000000|2021-05-06 16:03:20|||||||||225887
1620317010000|2021-05-06 16:03:30|||||||||2504
1620317020000|2021-05-06 16:03:40|||||||||950
1620317030000|2021-05-06 16:03:50|||||||||950
1620317040000|2021-05-06 16:04:00|||||||||480
1620317050000|2021-05-06 16:04:10|||||||||2714
1620317060000|2021-05-06 16:04:20|||||||||100
1620317070000|2021-05-06 16:04:30|1061|1060|1061|1060|1061|1060|1061|1060|3881
1620317080000|2021-05-06 16:04:40|1062|1061|1062|1061|1062|1061|1062|1061|5935
1620317090000|2021-05-06 16:04:50|||||||||700
1620317100000|2021-05-06 16:05:00|||||||||5251
1620317110000|2021-05-06 16:05:10|1061|1060|1061|1060|1062|1060|1061|1060|34669
1620317120000|2021-05-06 16:05:20|||||||||600
1620317130000|2021-05-06 16:05:30|||||||||1100
1620317140000|2021-05-06 16:05:40|||||||||300
1620317150000|2021-05-06 16:05:50|||||||||2200
1620317160000|2021-05-06 16:06:00|||||||||550
1620317170000|2021-05-06 16:06:10|||||||||834
1620317180000|2021-05-06 16:06:20|||||||||400
1620317190000|2021-05-06 16:06:30|||||||||7150
1620317200000|2021-05-06 16:06:40|||||||||900
1620317210000|2021-05-06 16:06:50|||||||||880
1620317220000|2021-05-06 16:07:00|||||||||1925
1620317230000|2021-05-06 16:07:10|||||||||400
1620317240000|2021-05-06 16:07:20|||||||||500
1620317250000|2021-05-06 16:07:30|||||||||3400
1620317260000|2021-05-06 16:07:40|||||||||800
1620317270000|2021-05-06 16:07:50|||||||||810
1620317280000|2021-05-06 16:08:00|1062|1061|1062|1061|1062|1061|1062|1061|15096
1620317290000|2021-05-06 16:08:10|||||||||2492
1620317300000|2021-05-06 16:08:20|1063|1062|1063|1062|1063|1062|1062|1062|6155
1620317310000|2021-05-06 16:08:30|||||||||1730
1620317320000|2021-05-06 16:08:40|||||||||1400
1620317330000|2021-05-06 16:08:50|1062|1061|1061|1060|1062|1061|1061|1060|29924
1620317340000|2021-05-06 16:09:00|||||||||2500
1620317350000|2021-05-06 16:09:10|||||||||1808
1620317360000|2021-05-06 16:09:20|1060|1059|1060|1059|1060|1059|1060|1059|6872
1620317370000|2021-05-06 16:09:30|||||||||800
1620317380000|2021-05-06 16:09:40|||||||||4322
1620317390000|2021-05-06 16:09:50|||||||||8600
1620317400000|2021-05-06 16:10:00|||||||||2714
1620317410000|2021-05-06 16:10:10|||||||||1071
1620317420000|2021-05-06 16:10:20|1059|1058|1059|1058|1059|1058|1059|1058|7179
1620317430000|2021-05-06 16:10:30|||||||||350
1620317440000|2021-05-06 16:10:40|1060|1059|1060|1059|1060|1059|1060|1059|32720
1620317450000|2021-05-06 16:10:50|1059||1060||1060||1059||58844
1620317460000|2021-05-06 16:11:00|1061|1060|1061|1060|1061|1060|1061|1060|5257
1620317470000|2021-05-06 16:11:10|||||||||14330
1620317480000|2021-05-06 16:11:20|||||||||5900
1620317490000|2021-05-06 16:11:30|||||||||2331
1620317500000|2021-05-06 16:11:40|||||||||2115
1620317510000|2021-05-06 16:11:50|||||||||2535
1620317520000|2021-05-06 16:12:00|||||||||7970
1620317530000|2021-05-06 16:12:10|1062|1061|1062|1061|1062|1061|1062|1061|48479
1620317540000|2021-05-06 16:12:20|1061|1060|1061|1060|1061|1060|1061|1060|12387
1620317550000|2021-05-06 16:12:30|||||||||1039
1620317560000|2021-05-06 16:12:40|||||||||100
1620317570000|2021-05-06 16:12:50|||||||||200
1620317580000|2021-05-06 16:13:00|||||||||870
1620317590000|2021-05-06 16:13:10|||||||||6200
1620317600000|2021-05-06 16:13:20|1060|1059|1059|1058|1060|1059|1059|1058|24308
1620317610000|2021-05-06 16:13:30|1060|1059|1059|1058|1060|1059|1059|1058|14781
1620317620000|2021-05-06 16:13:40|||||||||700
1620317630000|2021-05-06 16:13:50|||||||||600
1620317640000|2021-05-06 16:14:00|||||||||200
1620317650000|2021-05-06 16:14:10|1060|1059|1059|1058|1060|1059|1059|1058|5616
1620317660000|2021-05-06 16:14:20|||||||||1200
1620317670000|2021-05-06 16:14:30|||||||||616
1620317680000|2021-05-06 16:14:40|||||||||210
1620317690000|2021-05-06 16:14:50|1060|1059|1059|1058|1060|1059|1059|1058|4266
1620317700000|2021-05-06 16:15:00|1060|1059|1060|1059|1060|1059|1060|1059|500
1620317710000|2021-05-06 16:15:10|||||||||1400
1620317720000|2021-05-06 16:15:20|||||||||4700
1620317730000|2021-05-06 16:15:30|||||||||100
1620317740000|2021-05-06 16:15:40|||||||||1000
1620317750000|2021-05-06 16:15:50|||||||||1800
1620317760000|2021-05-06 16:16:00|||||||||500
1620317770000|2021-05-06 16:16:10|||||||||400
1620317780000|2021-05-06 16:16:20|||||||||3559
1620317790000|2021-05-06 16:16:30|1059|1058|1059|1058|1059|1058|1059|1058|15510
1620317800000|2021-05-06 16:16:40|||||||||4495
1620317810000|2021-05-06 16:16:50|||||||||600
1620317820000|2021-05-06 16:17:00|||||||||100
1620317830000|2021-05-06 16:17:10|||||||||719
1620317840000|2021-05-06 16:17:20|||||||||800
1620317850000|2021-05-06 16:17:30|1060|1059|1060|1059|1060|1059|1060|1059|5799
1620317860000|2021-05-06 16:17:40|||||||||3607
1620317870000|2021-05-06 16:17:50|||||||||100
1620317880000|2021-05-06 16:18:00|||||||||500
1620317890000|2021-05-06 16:18:10|||||||||700
1620317900000|2021-05-06 16:18:20|||||||||400
1620317910000|2021-05-06 16:18:30|||||||||1100
1620317920000|2021-05-06 16:18:40|||||||||300
1620317930000|2021-05-06 16:18:50|||||||||1100
1620317940000|2021-05-06 16:19:00|1061|1060|1061|1060|1061|1060|1061|1060|24014
1620317950000|2021-05-06 16:19:10|||||||||2128
1620317960000|2021-05-06 16:19:20|||||||||2307
1620317970000|2021-05-06 16:19:30|||||||||400
1620317980000|2021-05-06 16:19:40|||||||||2100
1620317990000|2021-05-06 16:19:50|||||||||892
1620318000000|2021-05-06 16:20:00|||||||||1900
1620318010000|2021-05-06 16:20:10|||||||||200
1620318020000|2021-05-06 16:20:20|||||||||300
1620318030000|2021-05-06 16:20:30|||||||||100
1620318040000|2021-05-06 16:20:40|||||||||100
1620318050000|2021-05-06 16:20:50|||||||||1739
1620318060000|2021-05-06 16:21:00|||||||||3355
1620318070000|2021-05-06 16:21:10|||||||||350
1620318080000|2021-05-06 16:21:20|||||||||700
1620318090000|2021-05-06 16:21:30|||||||||1198
1620318100000|2021-05-06 16:21:40|||||||||445
1620318110000|2021-05-06 16:21:50|||||||||300
1620318120000|2021-05-06 16:22:00|||||||||500
1620318130000|2021-05-06 16:22:10|1060|1059|1060|1059|1060|1059|1060|1059|15802
1620318140000|2021-05-06 16:22:20|||||||||1000
1620318150000|2021-05-06 16:22:30|||||||||500
1620318160000|2021-05-06 16:22:40|1061|1060|1061|1060|1061|1060|1061|1060|10325
1620318170000|2021-05-06 16:22:50|||||||||500
1620318180000|2021-05-06 16:23:00|||||||||300
1620318190000|2021-05-06 16:23:10|||||||||1650
1620318200000|2021-05-06 16:23:20|||||||||11047
1620318210000|2021-05-06 16:23:30|1062|1061|1062|1061|1062|1061|1062|1061|3700
1620318220000|2021-05-06 16:23:40|||||||||600
1620318230000|2021-05-06 16:23:50|||||||||1175
1620318240000|2021-05-06 16:24:00|||||||||100
1620318250000|2021-05-06 16:24:10|||||||||300
1620318260000|2021-05-06 16:24:20|||||||||1299
1620318270000|2021-05-06 16:24:30|||||||||7698
1620318280000|2021-05-06 16:24:40|||||||||600
1620318290000|2021-05-06 16:24:50|||||||||400
1620318300000|2021-05-06 16:25:00|||||||||200
1620318310000|2021-05-06 16:25:10|1063|1062|1062|1061|1063|1062|1062|1061|10229
1620318320000|2021-05-06 16:25:20|||||||||726
1620318330000|2021-05-06 16:25:30|1063|1062|1062|1061|1063|1062|1062|1061|13127
1620318340000|2021-05-06 16:25:40|1063|1062|1063|1062|1063|1062|1062|1061|4145
1620318350000|2021-05-06 16:25:50|||||||||200
1620318360000|2021-05-06 16:26:00|||||||||2805
1620318370000|2021-05-06 16:26:10|||||||||567
1620318380000|2021-05-06 16:26:20|||||||||100
1620318390000|2021-05-06 16:26:30|||||||||100
1620318400000|2021-05-06 16:26:40|||||||||1200
1620318410000|2021-05-06 16:26:50|||||||||100
1620318420000|2021-05-06 16:27:00|||||||||850
1620318430000|2021-05-06 16:27:10|||||||||507
1620318440000|2021-05-06 16:27:20|1064|1063|1064|1063|1064|1063|1064|1063|12519
1620318450000|2021-05-06 16:27:30|||||||||2790
1620318460000|2021-05-06 16:27:40|||||||||1418
1620318470000|2021-05-06 16:27:50|||||||||1224
1620318480000|2021-05-06 16:28:00|||||||||1600
1620318490000|2021-05-06 16:28:10|||||||||1100
1620318500000|2021-05-06 16:28:20|||||||||1738
1620318510000|2021-05-06 16:28:30|||||||||875
1620318520000|2021-05-06 16:28:40|1063|1062|1063|1062|1063|1062|1063|1062|10768
1620318530000|2021-05-06 16:28:50|||||||||2005
1620318540000|2021-05-06 16:29:00|||||||||100
1620318550000|2021-05-06 16:29:10|||||||||2400
1620318560000|2021-05-06 16:29:20|||||||||650
1620318570000|2021-05-06 16:29:30|||||||||700
1620318580000|2021-05-06 16:29:40|1064|1063|1064|1063|1064|1063|1064|1063|36658
1620318590000|2021-05-06 16:29:50|||||||||200
1620318600000|2021-05-06 16:30:00|1065|1064|1066|1065|1066|1065|1065|1064|60526
1620318610000|2021-05-06 16:30:10|1067|1066|1067|1067|1068|1067|1067|1066|85394
1620318620000|2021-05-06 16:30:20|1068|1066|1068|1067|1068|1067|1068|1066|85121
1620318630000|2021-05-06 16:30:30|||||||||250
1620318640000|2021-05-06 16:30:40|||||||||3890
1620318650000|2021-05-06 16:30:50|||||||||400
1620318660000|2021-05-06 16:31:00|||||||||1100
1620318670000|2021-05-06 16:31:10|||||||||8676
1620318680000|2021-05-06 16:31:20|||||||||1220
1620318690000|2021-05-06 16:31:30|1067|1066|1067|1066|1067|1066|1067|1066|23599
1620318700000|2021-05-06 16:31:40|||||||||400
1620318710000|2021-05-06 16:31:50|||||||||978
1620318720000|2021-05-06 16:32:00|||||||||12575
1620318730000|2021-05-06 16:32:10|||||||||33100
1620318740000|2021-05-06 16:32:20|||||||||2805
1620318750000|2021-05-06 16:32:30|||||||||2132
1620318760000|2021-05-06 16:32:40|1068|1067|1068|1067|1068|1067|1068|1067|3290
1620318770000|2021-05-06 16:32:50|||||||||700
1620318780000|2021-05-06 16:33:00|||||||||400
1620318790000|2021-05-06 16:33:10|||||||||1400
1620318800000|2021-05-06 16:33:20|1069|1068|1069|1068|1069|1068|1069|1068|29487
1620318810000|2021-05-06 16:33:30|||||||||800
1620318820000|2021-05-06 16:33:40|||||||||5625
1620318830000|2021-05-06 16:33:50|||||||||36359
1620318840000|2021-05-06 16:34:00|||||||||30013
1620318850000|2021-05-06 16:34:10|1070|1069|1070|1069|1070|1069|1070|1069|33106
1620318860000|2021-05-06 16:34:20|||||||||200
1620318870000|2021-05-06 16:34:30|1071|1070|1071|1070|1072|1071|1071|1070|89491
1620318880000|2021-05-06 16:34:40|||||||||850
1620318890000|2021-05-06 16:34:50|||||||||1100
1620318900000|2021-05-06 16:35:00|||||||||2300
1620318910000|2021-05-06 16:35:10|||||||||1600
1620318920000|2021-05-06 16:35:20|1072|1071|1071|1070|1072|1071|1071|1070|7720
1620318930000|2021-05-06 16:35:30|1070|1069|1069|1068|1070|1069|1068|1068|73948
1620318940000|2021-05-06 16:35:40|||||||||2622
1620318950000|2021-05-06 16:35:50|||||||||12700
1620318960000|2021-05-06 16:36:00|||||||||900
1620318970000|2021-05-06 16:36:10|||||||||2825
1620318980000|2021-05-06 16:36:20|||||||||2350
1620318990000|2021-05-06 16:36:30|||||||||600
1620319000000|2021-05-06 16:36:40|1070|1069|1070|1069|1070|1069|1070|1069|7006
1620319010000|2021-05-06 16:36:50|||||||||311
1620319020000|2021-05-06 16:37:00|1071|1070|1071|1070|1071|1070|1071|1070|2565
1620319040000|2021-05-06 16:37:20|1072|1071|1072|1071|1072|1071|1071|1070|44039
1620319050000|2021-05-06 16:37:30|1073|1072|1072|1071|1073|1072|1072|1071|37450
1620319060000|2021-05-06 16:37:40|||||||||2200
1620319070000|2021-05-06 16:37:50|1071|1070|1071|1070|1071|1070|1071|1070|22476
1620319080000|2021-05-06 16:38:00|||||||||5700
1620319090000|2021-05-06 16:38:10|||||||||2076
1620319100000|2021-05-06 16:38:20|||||||||1425
1620319110000|2021-05-06 16:38:30|1070|1069|1070|1069|1070|1069|1070|1069|27511
1620319120000|2021-05-06 16:38:40|||||||||3449
1620319130000|2021-05-06 16:38:50|||||||||3476
1620319140000|2021-05-06 16:39:00|||||||||945
1620319160000|2021-05-06 16:39:20|||||||||1098
1620319170000|2021-05-06 16:39:30|1071|1070|1071|1070|1071|1070|1071|1070|2700
1620319180000|2021-05-06 16:39:40||1071||1071||1071||1071|3289
1620319190000|2021-05-06 16:39:50|1072||1072||1072||1072||6429
1620319200000|2021-05-06 16:40:00|||||||||7078
1620319210000|2021-05-06 16:40:10|1073|1072|1072|1071|1073|1072|1072|1071|17719
1620319220000|2021-05-06 16:40:20|||||||||990
1620319230000|2021-05-06 16:40:30|||||||||800
1620319240000|2021-05-06 16:40:40|||||||||1598
1620319250000|2021-05-06 16:40:50|||||||||200
1620319260000|2021-05-06 16:41:00|||||||||1654
1620319270000|2021-05-06 16:41:10|||||||||200
1620319280000|2021-05-06 16:41:20|1071|1070|1072|1071|1072|1071|1071|1070|48677
1620319290000|2021-05-06 16:41:30|||||||||1782
1620319300000|2021-05-06 16:41:40|||||||||411
1620319310000|2021-05-06 16:41:50|||||||||5146
1620319320000|2021-05-06 16:42:00|||||||||1500
1620319330000|2021-05-06 16:42:10|||||||||2200
1620319340000|2021-05-06 16:42:20|||||||||2682
1620319350000|2021-05-06 16:42:30|||||||||3132
1620319360000|2021-05-06 16:42:40|||||||||600
1620319370000|2021-05-06 16:42:50|||||||||2150
1620319380000|2021-05-06 16:43:00|||||||||800
1620319390000|2021-05-06 16:43:10|1071|1070|1071|1070|1072|1071|1071|1070|67319
1620319400000|2021-05-06 16:43:20|||||||||700
1620319410000|2021-05-06 16:43:30|||||||||600
1620319420000|2021-05-06 16:43:40|||||||||3700
1620319430000|2021-05-06 16:43:50|||||||||7200
1620319440000|2021-05-06 16:44:00|||||||||434
1620319450000|2021-05-06 16:44:10|||||||||1275
1620319460000|2021-05-06 16:44:20|||||||||1905
1620319470000|2021-05-06 16:44:30|||||||||600
1620319480000|2021-05-06 16:44:40|||||||||400
1620319490000|2021-05-06 16:44:50|||||||||504
1620319500000|2021-05-06 16:45:00|||||||||300
1620319510000|2021-05-06 16:45:10|||||||||661
1620319520000|2021-05-06 16:45:20|||||||||1300
1620319530000|2021-05-06 16:45:30|||||||||1056
1620319540000|2021-05-06 16:45:40|||||||||1200
1620319550000|2021-05-06 16:45:50|||||||||1100
1620319560000|2021-05-06 16:46:00|1070|1069|1070|1069|1070|1069|1070|1069|26025
1620319570000|2021-05-06 16:46:10|||||||||3349
1620319580000|2021-05-06 16:46:20|1069|1068|1069|1068|1069|1068|1068|1068|30415
1620319590000|2021-05-06 16:46:30|||||||||2600
1620319600000|2021-05-06 16:46:40|||||||||1370
1620319610000|2021-05-06 16:46:50|||||||||15200
1620319620000|2021-05-06 16:47:00|||||||||1769
1620319630000|2021-05-06 16:47:10|||||||||2600
1620319640000|2021-05-06 16:47:20|1070|1069|1070|1069|1070|1069|1070|1069|5999
1620319650000|2021-05-06 16:47:30|1069|1068|1069|1068|1069|1068|1069|1068|23356
1620319660000|2021-05-06 16:47:40|||||||||900
1620319670000|2021-05-06 16:47:50|||||||||1400
1620319680000|2021-05-06 16:48:00|1070|1069|1070|1069|1070|1069|1070|1069|31975
1620319690000|2021-05-06 16:48:10|||||||||300
1620319700000|2021-05-06 16:48:20|||||||||1796
1620319710000|2021-05-06 16:48:30|||||||||800
1620319720000|2021-05-06 16:48:40|||||||||800
1620319730000|2021-05-06 16:48:50|||||||||500
1620319740000|2021-05-06 16:49:00|1069|1068|1069|1068|1069|1068|1069|1068|15274
1620319750000|2021-05-06 16:49:10|||||||||210
1620319760000|2021-05-06 16:49:20|||||||||1100
1620319770000|2021-05-06 16:49:30|||||||||1800
1620319780000|2021-05-06 16:49:40|||||||||3019
1620319790000|2021-05-06 16:49:50|||||||||100
1620319800000|2021-05-06 16:50:00|||||||||5600
1620319820000|2021-05-06 16:50:20|||||||||2622
1620319830000|2021-05-06 16:50:30|||||||||510
1620319840000|2021-05-06 16:50:40|||||||||3900
1620319850000|2021-05-06 16:50:50|||||||||4584
1620319860000|2021-05-06 16:51:00|||||||||200
1620319870000|2021-05-06 16:51:10|||||||||500
1620319880000|2021-05-06 16:51:20|1070|1069|1070|1069|1070|1069|1070|1069|7320
1620319890000|2021-05-06 16:51:30|||||||||700
1620319900000|2021-05-06 16:51:40|1069|1068|1069|1068|1069|1068|1069|1068|15920
1620319910000|2021-05-06 16:51:50|||||||||1200
1620319920000|2021-05-06 16:52:00|||||||||375
1620319930000|2021-05-06 16:52:10|||||||||800
1620319940000|2021-05-06 16:52:20|1070|1069|1070|1069|1070|1069|1070|1069|2774
1620319950000|2021-05-06 16:52:30|1069|1068|1069|1068|1069|1068|1069|1068|12913
1620319960000|2021-05-06 16:52:40|1070|1069|1070|1069|1070|1069|1070|1069|2300
1620319970000|2021-05-06 16:52:50|||||||||1200
1620319980000|2021-05-06 16:53:00|||||||||4400
1620319990000|2021-05-06 16:53:10|1069|1068|1069|1068|1069|1068|1069|1068|3600
1620320010000|2021-05-06 16:53:30|||||||||150
1620320020000|2021-05-06 16:53:40|||||||||200
1620320030000|2021-05-06 16:53:50|||||||||1532
1620320040000|2021-05-06 16:54:00|1068|1069|1070|1069|1070|1069|1068|1069|88047
1620320050000|2021-05-06 16:54:10|||||||||313
1620320060000|2021-05-06 16:54:20|||||||||1900
1620320070000|2021-05-06 16:54:30|||||||||5696
1620320080000|2021-05-06 16:54:40|||||||||500
1620320090000|2021-05-06 16:54:50|||||||||228
1620320100000|2021-05-06 16:55:00|||||||||2085
1620320110000|2021-05-06 16:55:10|||||||||1126
1620320120000|2021-05-06 16:55:20|||||||||1800
1620320130000|2021-05-06 16:55:30|1069|1068|1069|1068|1069|1069|1069|1068|13430
1620320140000|2021-05-06 16:55:40|||||||||100
1620320150000|2021-05-06 16:55:50|||||||||3232
1620320160000|2021-05-06 16:56:00|||||||||2400
1620320170000|2021-05-06 16:56:10|||||||||1538
1620320180000|2021-05-06 16:56:20|||||||||800
1620320190000|2021-05-06 16:56:30|||||||||4300
1620320200000|2021-05-06 16:56:40|||||||||1350
1620320210000|2021-05-06 16:56:50|1070|1069|1069|1068|1070|1069|1069|1068|26431
1620320220000|2021-05-06 16:57:00|||||||||164
1620320230000|2021-05-06 16:57:10|||||||||5700
1620320240000|2021-05-06 16:57:20|||||||||200
1620320250000|2021-05-06 16:57:30|||||||||4593
1620320260000|2021-05-06 16:57:40|||||||||3100
1620320270000|2021-05-06 16:57:50|1068|1067|1069|1068|1069|1068|1068|1067|46350
1620320280000|2021-05-06 16:58:00|||||||||5300
1620320290000|2021-05-06 16:58:10|||||||||200
1620320300000|2021-05-06 16:58:20|||||||||2652
1620320310000|2021-05-06 16:58:30|||||||||300
1620320320000|2021-05-06 16:58:40|||||||||2286
1620320330000|2021-05-06 16:58:50|||||||||8800
1620320340000|2021-05-06 16:59:00|1070|1069|1070|1069|1070|1069|1070|1069|38997
1620320350000|2021-05-06 16:59:10|1069|1068|1069|1068|1069|1068|1069|1068|8278
1620320360000|2021-05-06 16:59:20|||||||||2324
1620320370000|2021-05-06 16:59:30|||||||||1600
1620320380000|2021-05-06 16:59:40|1070|1069|1070|1069|1070|1069|1070|1069|2553
1620320390000|2021-05-06 16:59:50|1069|1068|1069|1068|1069|1068|1069|1068|7628
1620320400000|2021-05-06 17:00:00|||||||||600
1620320410000|2021-05-06 17:00:10|1068||1069||1069||1068||32648
1620320420000|2021-05-06 17:00:20|||||||||210
1620320430000|2021-05-06 17:00:30|1068|1067|1069|1068|1069|1068|1068|1067|48012
1620320440000|2021-05-06 17:00:40|1070|1069|1070|1069|1070|1069|1070|1069|8415
1620320450000|2021-05-06 17:00:50|||||||||1000
1620320460000|2021-05-06 17:01:00|||||||||3390
1620320470000|2021-05-06 17:01:10|||||||||300
1620320480000|2021-05-06 17:01:20|||||||||100
1620320490000|2021-05-06 17:01:30|||||||||300
1620320500000|2021-05-06 17:01:40|||||||||500
1620320510000|2021-05-06 17:01:50|||||||||2780
1620320520000|2021-05-06 17:02:00|||||||||1500
1620320530000|2021-05-06 17:02:10|||||||||1300
1620320540000|2021-05-06 17:02:20|||||||||1000
1620320550000|2021-05-06 17:02:30|||||||||200
1620320560000|2021-05-06 17:02:40|||||||||500
1620320570000|2021-05-06 17:02:50|||||||||800
1620320580000|2021-05-06 17:03:00|||||||||30723
1620320600000|2021-05-06 17:03:20|||||||||200
1620320610000|2021-05-06 17:03:30|||||||||400
1620320620000|2021-05-06 17:03:40|||||||||100
1620320630000|2021-05-06 17:03:50|||||||||100
1620320640000|2021-05-06 17:04:00|||||||||1100
1620320650000|2021-05-06 17:04:10|1071|1070|1070|1069|1071|1070|1070|1069|70087
1620320660000|2021-05-06 17:04:20|||||||||1072
1620320670000|2021-05-06 17:04:30|||||||||300
1620320680000|2021-05-06 17:04:40|||||||||1300
1620320690000|2021-05-06 17:04:50|||||||||2097
1620320700000|2021-05-06 17:05:00|||||||||1260
1620320710000|2021-05-06 17:05:10|||||||||100
1620320720000|2021-05-06 17:05:20|||||||||1639
1620320730000|2021-05-06 17:05:30|||||||||16258
1620320740000|2021-05-06 17:05:40|||||||||1500
1620320750000|2021-05-06 17:05:50|||||||||1500
1620320760000|2021-05-06 17:06:00|1069|1068|1069|1068|1069|1068|1069|1068|16857
1620320770000|2021-05-06 17:06:10|||||||||7274
1620320780000|2021-05-06 17:06:20|1068|1067|1068|1067|1069|1068|1068|1067|64911
1620320790000|2021-05-06 17:06:30|1069|1068|1068|1067|1069|1068|1068|1067|52767
1620320800000|2021-05-06 17:06:40|1069|1068|1069|1068|1069|1068|1069|1068|4747
1620320810000|2021-05-06 17:06:50|||||||||400
1620320820000|2021-05-06 17:07:00|1070|1069|1070|1069|1070|1069|1070|1069|3600
1620320830000|2021-05-06 17:07:10|1071|1070|1071|1070|1071|1070|1070|1069|57442
1620320840000|2021-05-06 17:07:20|1070|1069|1070|1069|1070|1069|1070|1069|12073
1620320850000|2021-05-06 17:07:30|1069|1068|1069|1068|1069|1068|1069|1068|12536
1620320860000|2021-05-06 17:07:40|||||||||400
1620320870000|2021-05-06 17:07:50|||||||||760
1620320880000|2021-05-06 17:08:00|1068|1067|1068|1067|1068|1067|1068|1067|21175
1620320890000|2021-05-06 17:08:10|||||||||1160
1620320900000|2021-05-06 17:08:20|||||||||1122
1620320910000|2021-05-06 17:08:30|||||||||600
1620320920000|2021-05-06 17:08:40|||||||||1420
1620320930000|2021-05-06 17:08:50|||||||||800
1620320940000|2021-05-06 17:09:00|||||||||900
1620320950000|2021-05-06 17:09:10|||||||||200
1620320960000|2021-05-06 17:09:20|1069|1068|1069|1068|1069|1068|1069|1068|18497
1620320970000|2021-05-06 17:09:30|1070|1069|1070|1069|1070|1069|1070|1069|8741
1620320980000|2021-05-06 17:09:40|||||||||750
1620320990000|2021-05-06 17:09:50|||||||||250
1620321000000|2021-05-06 17:10:00|||||||||13279
1620321010000|2021-05-06 17:10:10|1069|1068|1069|1068|1069|1068|1069|1068|5056
1620321020000|2021-05-06 17:10:20|1068||1068||1068||1068||1600
1620321030000|2021-05-06 17:10:30||1067||1067||1067||1067|600
1620321060000|2021-05-06 17:11:00|||||||||100
1620321070000|2021-05-06 17:11:10|||||||||3940
1620321090000|2021-05-06 17:11:30|||||||||366
1620321100000|2021-05-06 17:11:40|1069|1068|1069|1068|1069|1068|1068|1067|73177
1620321110000|2021-05-06 17:11:50|1070|1069|1070|1069|1070|1069|1070|1069|28513
1620321120000|2021-05-06 17:12:00|||||||||745
1620321130000|2021-05-06 17:12:10|||||||||655
1620321140000|2021-05-06 17:12:20|||||||||300
1620321150000|2021-05-06 17:12:30|1069|1068|1069|1068|1069|1068|1069|1068|22163
1620321160000|2021-05-06 17:12:40|1068|1067|1067|1066|1068|1067|1067|1066|23707
1620321170000|2021-05-06 17:12:50|1066|1065|1066|1065|1067|1066|1066|1065|17205
1620321180000|2021-05-06 17:13:00|||||||||450
1620321190000|2021-05-06 17:13:10|1067|1066|1067|1066|1068|1067|1067|1066|12441
1620321200000|2021-05-06 17:13:20|||||||||1400
1620321210000|2021-05-06 17:13:30|||||||||900
1620321220000|2021-05-06 17:13:40|||||||||100
1620321230000|2021-05-06 17:13:50|||||||||700
1620321240000|2021-05-06 17:14:00|||||||||300
1620321250000|2021-05-06 17:14:10|||||||||10394
1620321260000|2021-05-06 17:14:20|||||||||2480
1620321270000|2021-05-06 17:14:30|1068|1067|1067|1066|1068|1067|1067|1066|33080
1620321280000|2021-05-06 17:14:40|||||||||300
1620321290000|2021-05-06 17:14:50|||||||||900
1620321300000|2021-05-06 17:15:00|||||||||10727
1620321310000|2021-05-06 17:15:10|||||||||3100
1620321320000|2021-05-06 17:15:20|1066|1065|1066|1065|1066|1065|1066|1065|14643
1620321330000|2021-05-06 17:15:30|||||||||13013
1620321340000|2021-05-06 17:15:40|||||||||6800
1620321350000|2021-05-06 17:15:50|||||||||313
1620321360000|2021-05-06 17:16:00|||||||||1400
1620321370000|2021-05-06 17:16:10|||||||||4200
1620321380000|2021-05-06 17:16:20|||||||||1200
1620321390000|2021-05-06 17:16:30|||||||||2555
1620321400000|2021-05-06 17:16:40|||||||||119
1620321410000|2021-05-06 17:16:50|||||||||605
1620321420000|2021-05-06 17:17:00|||||||||3750
1620321430000|2021-05-06 17:17:10|1067|1066|1067|1066|1067|1066|1067|1066|23970
1620321440000|2021-05-06 17:17:20|||||||||200
1620321450000|2021-05-06 17:17:30|||||||||4173
1620321460000|2021-05-06 17:17:40|||||||||1625
1620321470000|2021-05-06 17:17:50|||||||||3200
1620321480000|2021-05-06 17:18:00|||||||||200
1620321490000|2021-05-06 17:18:10|1066|1065|1066|1065|1066|1065|1066|1065|20975
1620321500000|2021-05-06 17:18:20|||||||||500
1620321510000|2021-05-06 17:18:30|||||||||800
1620321530000|2021-05-06 17:18:50|||||||||600
1620321540000|2021-05-06 17:19:00|||||||||455
1620321560000|2021-05-06 17:19:20|||||||||900
1620321570000|2021-05-06 17:19:30|1065|1064|1065|1064|1065|1064|1065|1064|21670
1620321580000|2021-05-06 17:19:40|||||||||1363
1620321590000|2021-05-06 17:19:50|||||||||400
1620321600000|2021-05-06 17:20:00|||||||||2042
1620321610000|2021-05-06 17:20:10|||||||||400
1620321620000|2021-05-06 17:20:20|||||||||518
1620321630000|2021-05-06 17:20:30|||||||||100
1620321650000|2021-05-06 17:20:50|||||||||100
1620321660000|2021-05-06 17:21:00|||||||||1290
1620321670000|2021-05-06 17:21:10|1066|1065|1065|1064|1066|1065|1065|1064|35088
1620321680000|2021-05-06 17:21:20|||||||||400
1620321690000|2021-05-06 17:21:30|1066|1065|1066|1065|1066|1065|1066|1065|2597
1620321700000|2021-05-06 17:21:40|1065|1064|1065|1064|1065|1064|1065|1064|1800
1620321710000|2021-05-06 17:21:50|||||||||100
1620321720000|2021-05-06 17:22:00|||||||||500
1620321740000|2021-05-06 17:22:20|||||||||500
1620321750000|2021-05-06 17:22:30|||||||||100
1620321760000|2021-05-06 17:22:40|||||||||493
1620321770000|2021-05-06 17:22:50|||||||||2200
1620321780000|2021-05-06 17:23:00|1064|1063|1064|1063|1064|1063|1064|1063|3500
1620321800000|2021-05-06 17:23:20|||||||||2200
1620321810000|2021-05-06 17:23:30|||||||||100
1620321820000|2021-05-06 17:23:40|||||||||7100
1620321830000|2021-05-06 17:23:50|||||||||1318
1620321840000|2021-05-06 17:24:00|||||||||2190
1620321850000|2021-05-06 17:24:10|||||||||1200
1620321860000|2021-05-06 17:24:20|||||||||500
1620321870000|2021-05-06 17:24:30|||||||||850
1620321880000|2021-05-06 17:24:40|||||||||4400
1620321890000|2021-05-06 17:24:50|||||||||1578
1620321900000|2021-05-06 17:25:00|||||||||1200
1620321910000|2021-05-06 17:25:10|||||||||500
1620321920000|2021-05-06 17:25:20|1063|1062|1063|1062|1063|1062|1063|1062|19615
1620321930000|2021-05-06 17:25:30|||||||||600
1620321940000|2021-05-06 17:25:40|||||||||3098
1620321950000|2021-05-06 17:25:50|||||||||1900
1620321960000|2021-05-06 17:26:00|||||||||600
1620321970000|2021-05-06 17:26:10|||||||||400
1620321980000|2021-05-06 17:26:20|1064|1063|1064|1063|1064|1063|1064|1063|26111
1620321990000|2021-05-06 17:26:30|||||||||852
1620322000000|2021-05-06 17:26:40|1065|1064|1065|1064|1065|1064|1065|1064|9900
1620322010000|2021-05-06 17:26:50|||||||||1000
1620322020000|2021-05-06 17:27:00|||||||||300
1620322030000|2021-05-06 17:27:10|||||||||4153
1620322040000|2021-05-06 17:27:20|||||||||211
1620322050000|2021-05-06 17:27:30|||||||||400
1620322060000|2021-05-06 17:27:40|||||||||2600
1620322070000|2021-05-06 17:27:50|1064|1063|1064|1063|1064|1063|1064|1063|6230
1620322080000|2021-05-06 17:28:00|1065|1064|1065|1064|1065|1064|1064|1064|13359
1620322090000|2021-05-06 17:28:10|1064|1063|1064|1063|1064|1063|1064|1063|1090
1620322110000|2021-05-06 17:28:30|||||||||100
1620322120000|2021-05-06 17:28:40|||||||||100
1620322130000|2021-05-06 17:28:50|||||||||1500
1620322140000|2021-05-06 17:29:00|||||||||500
1620322150000|2021-05-06 17:29:10|||||||||100
1620322160000|2021-05-06 17:29:20|||||||||300
1620322170000|2021-05-06 17:29:30|||||||||1255
1620322180000|2021-05-06 17:29:40|||||||||864
1620322190000|2021-05-06 17:29:50|||||||||2550
1620322200000|2021-05-06 17:30:00|||||||||1756
1620322220000|2021-05-06 17:30:20|||||||||400
1620322230000|2021-05-06 17:30:30|1065|1064|1065|1064|1065|1064|1065|1064|12096
1620322240000|2021-05-06 17:30:40|||||||||200
1620322250000|2021-05-06 17:30:50|||||||||300
1620322260000|2021-05-06 17:31:00|||||||||100
1620322270000|2021-05-06 17:31:10|||||||||100
1620322280000|2021-05-06 17:31:20|||||||||100
1620322290000|2021-05-06 17:31:30|||||||||108
1620322300000|2021-05-06 17:31:40|||||||||506
1620322310000|2021-05-06 17:31:50|||||||||200
1620322320000|2021-05-06 17:32:00|||||||||232
1620322340000|2021-05-06 17:32:20|||||||||588
1620322350000|2021-05-06 17:32:30|||||||||100
1620322360000|2021-05-06 17:32:40|||||||||200
1620322370000|2021-05-06 17:32:50|||||||||1000
1620322380000|2021-05-06 17:33:00|||||||||300
1620322390000|2021-05-06 17:33:10|||||||||6839
1620322400000|2021-05-06 17:33:20|||||||||1631
1620322420000|2021-05-06 17:33:40|||||||||401
1620322430000|2021-05-06 17:33:50|||||||||200
1620322440000|2021-05-06 17:34:00|||||||||400
1620322450000|2021-05-06 17:34:10|1066|1065|1065|1064|1066|1065|1065|1064|22982
1620322460000|2021-05-06 17:34:20|1066|1065|1066|1065|1066|1065|1066|1065|4203
1620322470000|2021-05-06 17:34:30|||||||||3600
1620322480000|2021-05-06 17:34:40|||||||||932
1620322490000|2021-05-06 17:34:50|||||||||200
1620322500000|2021-05-06 17:35:00|||||||||4279
1620322520000|2021-05-06 17:35:20|||||||||500
1620322530000|2021-05-06 17:35:30|||||||||400
1620322540000|2021-05-06 17:35:40|||||||||600
1620322550000|2021-05-06 17:35:50|||||||||300
1620322560000|2021-05-06 17:36:00|||||||||1500
1620322570000|2021-05-06 17:36:10|||||||||1100
1620322580000|2021-05-06 17:36:20|||||||||200
1620322590000|2021-05-06 17:36:30|||||||||100
1620322600000|2021-05-06 17:36:40|||||||||400
1620322610000|2021-05-06 17:36:50|||||||||3050
1620322620000|2021-05-06 17:37:00|||||||||5789
1620322630000|2021-05-06 17:37:10|||||||||900
1620322640000|2021-05-06 17:37:20|||||||||21954
1620322650000|2021-05-06 17:37:30|1065|1064|1065|1064|1065|1064|1065|1064|10420
1620322660000|2021-05-06 17:37:40|||||||||1300
1620322670000|2021-05-06 17:37:50|1064|1063|1065|1064|1065|1064|1064|1063|40758
1620322680000|2021-05-06 17:38:00|||||||||3350
1620322690000|2021-05-06 17:38:10|||||||||1100
1620322700000|2021-05-06 17:38:20|||||||||100
1620322710000|2021-05-06 17:38:30|||||||||300
1620322720000|2021-05-06 17:38:40|||||||||3400
1620322730000|2021-05-06 17:38:50|1064|1063|1064|1063|1064|1063|1064|1063|13399
1620322740000|2021-05-06 17:39:00|||||||||3400
1620322750000|2021-05-06 17:39:10|1063|1062|1062|1061|1063|1062|1062|1061|15789
1620322760000|2021-05-06 17:39:20|1063|1062|1063|1062|1063|1062|1063|1062|24113
1620322770000|2021-05-06 17:39:30|||||||||6509
1620322780000|2021-05-06 17:39:40|||||||||900
1620322790000|2021-05-06 17:39:50|||||||||300
1620322800000|2021-05-06 17:40:00|||||||||600
1620322810000|2021-05-06 17:40:10|||||||||1415
1620322820000|2021-05-06 17:40:20|1064|1063|1064|1063|1064|1063|1063|1062|53360
1620322830000|2021-05-06 17:40:30|1063|1062|1065|1064|1065|1064|1063|1062|9171
1620322840000|2021-05-06 17:40:40|||||||||1950
1620322850000|2021-05-06 17:40:50|1064|1063|1064|1063|1064|1063|1064|1063|17012
1620322860000|2021-05-06 17:41:00|||||||||500
1620322870000|2021-05-06 17:41:10|1065|1064|1065|1064|1065|1064|1065|1064|2720
1620322880000|2021-05-06 17:41:20|||||||||5000
1620322890000|2021-05-06 17:41:30|||||||||500
1620322900000|2021-05-06 17:41:40|||||||||550
1620322910000|2021-05-06 17:41:50|1064|1063|1064|1063|1064|1063|1064|1063|17859
1620322920000|2021-05-06 17:42:00|1065|1064|1065|1064|1065|1064|1065|1064|6700
1620322930000|2021-05-06 17:42:10|||||||||2900
1620322940000|2021-05-06 17:42:20|||||||||900
1620322950000|2021-05-06 17:42:30|||||||||26700
1620322960000|2021-05-06 17:42:40|||||||||100
1620322970000|2021-05-06 17:42:50|||||||||500
1620322980000|2021-05-06 17:43:00|||||||||100
1620322990000|2021-05-06 17:43:10|||||||||13030
1620323000000|2021-05-06 17:43:20|1064|1063|1064|1063|1064|1063|1064|1063|10432
1620323010000|2021-05-06 17:43:30|||||||||100
1620323030000|2021-05-06 17:43:50|||||||||200
1620323040000|2021-05-06 17:44:00|1065|1064|1065|1064|1065|1064|1065|1064|11535
1620323050000|2021-05-06 17:44:10|||||||||1100
1620323060000|2021-05-06 17:44:20|||||||||2642
1620323070000|2021-05-06 17:44:30|||||||||1526
1620323080000|2021-05-06 17:44:40|||||||||3052
1620323090000|2021-05-06 17:44:50|||||||||4110
1620323100000|2021-05-06 17:45:00|||||||||500
1620323110000|2021-05-06 17:45:10|1064|1063|1064|1063|1064|1063|1064|1063|10658
1620323120000|2021-05-06 17:45:20|||||||||600
1620323130000|2021-05-06 17:45:30|||||||||2217
1620323140000|2021-05-06 17:45:40|||||||||2752
1620323150000|2021-05-06 17:45:50|||||||||1523
1620323180000|2021-05-06 17:46:20|||||||||549
1620323190000|2021-05-06 17:46:30|||||||||100
1620323200000|2021-05-06 17:46:40|||||||||2500
1620323220000|2021-05-06 17:47:00|||||||||6400
1620323230000|2021-05-06 17:47:10|1063|1062|1063|1062|1063|1062|1063|1062|12658
1620323240000|2021-05-06 17:47:20|||||||||11300
1620323250000|2021-05-06 17:47:30|||||||||500
1620323260000|2021-05-06 17:47:40|||||||||300
1620323270000|2021-05-06 17:47:50|||||||||100
1620323280000|2021-05-06 17:48:00|||||||||1321
1620323290000|2021-05-06 17:48:10|||||||||100
1620323300000|2021-05-06 17:48:20|||||||||299
1620323310000|2021-05-06 17:48:30|||||||||1800
1620323320000|2021-05-06 17:48:40|||||||||100
1620323330000|2021-05-06 17:48:50|1064|1063|1064|1063|1064|1063|1064|1063|22276
1620323340000|2021-05-06 17:49:00|||||||||6597
1620323350000|2021-05-06 17:49:10|||||||||300
1620323360000|2021-05-06 17:49:20|||||||||784
1620323370000|2021-05-06 17:49:30|||||||||400
1620323380000|2021-05-06 17:49:40|||||||||200
1620323390000|2021-05-06 17:49:50|||||||||1260
1620323400000|2021-05-06 17:50:00|||||||||300
1620323410000|2021-05-06 17:50:10|1063|1062|1063|1062|1063|1062|1063|1062|8300
1620323420000|2021-05-06 17:50:20|||||||||600
1620323430000|2021-05-06 17:50:30|||||||||2258
1620323440000|2021-05-06 17:50:40|||||||||852
1620323460000|2021-05-06 17:51:00|||||||||1200
1620323470000|2021-05-06 17:51:10|||||||||200
1620323480000|2021-05-06 17:51:20|1064|1063|1063|1062|1064|1063|1063|1062|25595
1620323490000|2021-05-06 17:51:30|||||||||312
1620323500000|2021-05-06 17:51:40|||||||||200
1620323510000|2021-05-06 17:51:50|||||||||300
1620323520000|2021-05-06 17:52:00|||||||||1100
1620323530000|2021-05-06 17:52:10|||||||||100
1620323540000|2021-05-06 17:52:20|||||||||10500
1620323550000|2021-05-06 17:52:30|||||||||1762
1620323560000|2021-05-06 17:52:40|||||||||646
1620323570000|2021-05-06 17:52:50|||||||||700
1620323580000|2021-05-06 17:53:00|1062|1061|1062|1061|1062|1061|1062|1061|15400
1620323590000|2021-05-06 17:53:10|||||||||300
1620323600000|2021-05-06 17:53:20|||||||||3000
1620323610000|2021-05-06 17:53:30|||||||||1190
1620323620000|2021-05-06 17:53:40|1061|1060|1061|1060|1061|1060|1061|1060|15299
1620323630000|2021-05-06 17:53:50|1060|1059|1060|1059|1060|1059|1060|1059|33816
1620323640000|2021-05-06 17:54:00|||||||||8800
1620323650000|2021-05-06 17:54:10|||||||||300
1620323660000|2021-05-06 17:54:20|||||||||700
1620323670000|2021-05-06 17:54:30|||||||||1926
1620323680000|2021-05-06 17:54:40|1059|1058|1058|1057|1059|1058|1058|1057|74295
1620323690000|2021-05-06 17:54:50|1057|1056|1057|1056|1057|1056|1057|1056|11348
1620323700000|2021-05-06 17:55:00|||||||||326
1620323710000|2021-05-06 17:55:10|||||||||910
1620323720000|2021-05-06 17:55:20|||||||||3395
1620323730000|2021-05-06 17:55:30|||||||||300
1620323740000|2021-05-06 17:55:40|||||||||1075
1620323750000|2021-05-06 17:55:50|1056|1055|1056|1055|1056|1055|1056|1055|18230
1620323760000|2021-05-06 17:56:00|1055|1054|1055|1054|1055|1054|1055|1054|29655
1620323770000|2021-05-06 17:56:10|||||||||5050
1620323780000|2021-05-06 17:56:20|1054|1053|1054|1053|1054|1053|1054|1053|26717
1620323790000|2021-05-06 17:56:30|1053|1052|1054|1053|1054|1053|1053|1052|120089
1620323800000|2021-05-06 17:56:40|1055|1054|1055|1054|1055|1054|1055|1054|29133
1620323810000|2021-05-06 17:56:50|||||||||5100
1620323820000|2021-05-06 17:57:00|||||||||3000
1620323830000|2021-05-06 17:57:10|1054|1053|1054|1053|1054|1053|1054|1053|14681
1620323840000|2021-05-06 17:57:20|1053|1052|1054|1053|1054|1053|1053|1052|40800
1620323850000|2021-05-06 17:57:30|1053|1052|1054|1053|1054|1053|1053|1052|3945
1620323860000|2021-05-06 17:57:40|||||||||7595
1620323870000|2021-05-06 17:57:50|||||||||3200
1620323880000|2021-05-06 17:58:00|1055|1054|1054|1053|1055|1054|1054|1053|16907
1620323890000|2021-05-06 17:58:10|||||||||3691
1620323900000|2021-05-06 17:58:20|||||||||7920
1620323910000|2021-05-06 17:58:30|||||||||950
1620323920000|2021-05-06 17:58:40|||||||||100
1620323930000|2021-05-06 17:58:50|||||||||569
1620323940000|2021-05-06 17:59:00|||||||||686
1620323950000|2021-05-06 17:59:10|||||||||1695
1620323960000|2021-05-06 17:59:20|||||||||200
1620323970000|2021-05-06 17:59:30|||||||||500
1620323980000|2021-05-06 17:59:40|1055|1054|1055|1054|1055|1054|1055|1054|9448
1620323990000|2021-05-06 17:59:50|||||||||378
1620324000000|2021-05-06 18:00:00|1056|1055|1057|1056|1057|1056|1056|1055|20457
1620324010000|2021-05-06 18:00:10|1058|1057|1058|1057|1058|1057|1058|1057|22856
1620324020000|2021-05-06 18:00:20|||||||||300
1620324030000|2021-05-06 18:00:30|||||||||8455
1620324040000|2021-05-06 18:00:40|1059|1058|1059|1058|1059|1058|1059|1058|3277
1620324050000|2021-05-06 18:00:50|||||||||1590
1620324060000|2021-05-06 18:01:00|1058|1057|1058|1057|1058|1057|1058|1057|13428
1620324070000|2021-05-06 18:01:10|||||||||1455
1620324080000|2021-05-06 18:01:20|1059|1058|1059|1058|1059|1058|1059|1058|2110
1620324090000|2021-05-06 18:01:30|||||||||4953
1620324100000|2021-05-06 18:01:40|||||||||1824
1620324110000|2021-05-06 18:01:50|||||||||700
1620324120000|2021-05-06 18:02:00|||||||||3966
1620324130000|2021-05-06 18:02:10|||||||||400
1620324140000|2021-05-06 18:02:20|||||||||400
1620324150000|2021-05-06 18:02:30|1060|1059|1060|1059|1061|1060|1059|1058|32484
1620324160000|2021-05-06 18:02:40|1061|1060|1061|1060|1061|1060|1061|1060|7515
1620324170000|2021-05-06 18:02:50|1060|1059|1060|1059|1060|1059|1060|1059|8443
1620324180000|2021-05-06 18:03:00|||||||||12900
1620324190000|2021-05-06 18:03:10|1059|1058|1059|1058|1059|1058|1059|1058|27120
1620324200000|2021-05-06 18:03:20|||||||||300
1620324210000|2021-05-06 18:03:30|||||||||100
1620324220000|2021-05-06 18:03:40|||||||||3000
1620324230000|2021-05-06 18:03:50|||||||||100
1620324240000|2021-05-06 18:04:00|||||||||457
1620324250000|2021-05-06 18:04:10|||||||||1043
1620324260000|2021-05-06 18:04:20|1060|1059|1060|1059|1060|1059|1060|1059|11886
1620324270000|2021-05-06 18:04:30|||||||||2300
1620324280000|2021-05-06 18:04:40|||||||||700
1620324290000|2021-05-06 18:04:50|||||||||2308
1620324300000|2021-05-06 18:05:00|||||||||8130
1620324310000|2021-05-06 18:05:10|||||||||791
1620324320000|2021-05-06 18:05:20|||||||||410
1620324330000|2021-05-06 18:05:30|||||||||370
1620324340000|2021-05-06 18:05:40|||||||||5240
1620324350000|2021-05-06 18:05:50|||||||||769
1620324360000|2021-05-06 18:06:00|||||||||1390
1620324370000|2021-05-06 18:06:10|||||||||11479
1620324380000|2021-05-06 18:06:20|||||||||300
1620324390000|2021-05-06 18:06:30|||||||||7400
1620324400000|2021-05-06 18:06:40|||||||||2600
1620324410000|2021-05-06 18:06:50|||||||||200
1620324420000|2021-05-06 18:07:00|||||||||2210
1620324430000|2021-05-06 18:07:10|1061|1060|1061|1060|1061|1060|1061|1060|14793
1620324440000|2021-05-06 18:07:20|||||||||1090
1620324450000|2021-05-06 18:07:30|||||||||1000
1620324460000|2021-05-06 18:07:40|||||||||1050
1620324470000|2021-05-06 18:07:50|||||||||6283
1620324480000|2021-05-06 18:08:00|||||||||3353
1620324490000|2021-05-06 18:08:10|||||||||3120
1620324500000|2021-05-06 18:08:20|||||||||1390
1620324510000|2021-05-06 18:08:30|||||||||916
1620324520000|2021-05-06 18:08:40|||||||||3900
1620324530000|2021-05-06 18:08:50|||||||||2325
1620324540000|2021-05-06 18:09:00|||||||||500
1620324550000|2021-05-06 18:09:10|||||||||1200
1620324560000|2021-05-06 18:09:20|||||||||200
1620324570000|2021-05-06 18:09:30|||||||||100
1620324580000|2021-05-06 18:09:40|||||||||273
1620324590000|2021-05-06 18:09:50|||||||||1000
1620324600000|2021-05-06 18:10:00|||||||||1286
1620324610000|2021-05-06 18:10:10|||||||||2275
1620324620000|2021-05-06 18:10:20|||||||||300
1620324630000|2021-05-06 18:10:30|||||||||1100
1620324640000|2021-05-06 18:10:40|||||||||1200
1620324650000|2021-05-06 18:10:50|||||||||500
1620324660000|2021-05-06 18:11:00|||||||||1094
1620324670000|2021-05-06 18:11:10|||||||||1290
1620324680000|2021-05-06 18:11:20|1062|1061|1062|1061|1062|1061|1062|1061|31292
1620324690000|2021-05-06 18:11:30|||||||||800
1620324700000|2021-05-06 18:11:40|||||||||2839
1620324710000|2021-05-06 18:11:50|||||||||1150
1620324720000|2021-05-06 18:12:00|||||||||1990
1620324730000|2021-05-06 18:12:10|||||||||200
1620324740000|2021-05-06 18:12:20|1061|1060|1061|1060|1061|1060|1061|1060|8214
1620324750000|2021-05-06 18:12:30|1060|1059|1060|1059|1060|1059|1060|1059|9377
1620324760000|2021-05-06 18:12:40|1059|1058|1058|1057|1059|1058|1058|1057|11790
1620324770000|2021-05-06 18:12:50|||||||||16651
1620324780000|2021-05-06 18:13:00|1057|1056|1057|1056|1057|1056|1057|1056|4602
1620324790000|2021-05-06 18:13:10|1058|1057|1058|1057|1058|1057|1058|1057|25173
1620324800000|2021-05-06 18:13:20|1059|1058|1060|1059|1060|1059|1059|1058|16367
1620324810000|2021-05-06 18:13:30|1059|1058|1060|1059|1060|1059|1059|1058|7722
1620324820000|2021-05-06 18:13:40|1059|1058|1060|1059|1060|1059|1059|1058|1600
1620324830000|2021-05-06 18:13:50|1061|1060|1061|1060|1061|1060|1060|1059|3133
1620324840000|2021-05-06 18:14:00|||||||||628
1620324850000|2021-05-06 18:14:10|||||||||4000
1620324860000|2021-05-06 18:14:20|||||||||2800
1620324880000|2021-05-06 18:14:40|||||||||800
1620324890000|2021-05-06 18:14:50|1062|1061|1062|1061|1062|1061|1062|1061|6079
1620324900000|2021-05-06 18:15:00|1061|1060|1061|1061|1061|1061|1061|1060|8846
1620324910000|2021-05-06 18:15:10|1062||1062||1062||1062||2100
1620324920000|2021-05-06 18:15:20|1063|1062|1063|1062|1063|1062|1063|1062|3784
1620324930000|2021-05-06 18:15:30|||||||||1400
1620324940000|2021-05-06 18:15:40|1062|1061|1062|1061|1062|1061|1062|1061|6000
1620324950000|2021-05-06 18:15:50|||||||||500
1620324960000|2021-05-06 18:16:00|1061|1060|1061|1060|1061|1060|1061|1060|2100
1620324970000|2021-05-06 18:16:10|1062|1061|1061|1060|1062|1061|1061|1060|8001
1620324980000|2021-05-06 18:16:20|1062|1061|1062|1061|1062|1061|1062|1061|4252
1620324990000|2021-05-06 18:16:30|||||||||3100
1620325000000|2021-05-06 18:16:40|||||||||900
1620325010000|2021-05-06 18:16:50|||||||||3035
1620325020000|2021-05-06 18:17:00|1063|1062|1063|1062|1063|1062|1063|1062|500
1620325030000|2021-05-06 18:17:10|||||||||400
1620325040000|2021-05-06 18:17:20|||||||||1802
1620325050000|2021-05-06 18:17:30|1062|1061|1062|1061|1062|1061|1062|1061|6031
1620325060000|2021-05-06 18:17:40|||||||||700
1620325070000|2021-05-06 18:17:50|||||||||2026
1620325080000|2021-05-06 18:18:00|||||||||600
1620325090000|2021-05-06 18:18:10|1063|1062|1065|1064|1065|1064|1063|1062|166308
1620325100000|2021-05-06 18:18:20|||||||||5377
1620325110000|2021-05-06 18:18:30|||||||||1968
1620325120000|2021-05-06 18:18:40|||||||||700
1620325130000|2021-05-06 18:18:50|||||||||8151
1620325140000|2021-05-06 18:19:00|||||||||300
1620325150000|2021-05-06 18:19:10|||||||||900
1620325160000|2021-05-06 18:19:20|||||||||1016
1620325180000|2021-05-06 18:19:40|||||||||200
1620325190000|2021-05-06 18:19:50|||||||||200
1620325200000|2021-05-06 18:20:00|||||||||2055
1620325210000|2021-05-06 18:20:10|||||||||1306
1620325220000|2021-05-06 18:20:20|||||||||4161
1620325230000|2021-05-06 18:20:30|1064|1063|1064|1063|1064|1063|1064|1063|22118
1620325240000|2021-05-06 18:20:40|||||||||2278
1620325250000|2021-05-06 18:20:50|||||||||3659
1620325260000|2021-05-06 18:21:00|1065|1064|1065|1064|1065|1064|1064|1063|20172
1620325270000|2021-05-06 18:21:10|||||||||1338
1620325280000|2021-05-06 18:21:20|||||||||4503
1620325290000|2021-05-06 18:21:30|||||||||200
1620325300000|2021-05-06 18:21:40|||||||||1050
1620325310000|2021-05-06 18:21:50|||||||||700
1620325320000|2021-05-06 18:22:00|||||||||5495
1620325330000|2021-05-06 18:22:10|||||||||112
1620325340000|2021-05-06 18:22:20|||||||||6041
1620325350000|2021-05-06 18:22:30|1066|1065|1065|1064|1066|1065|1065|1064|49812
1620325360000|2021-05-06 18:22:40|||||||||11500
1620325370000|2021-05-06 18:22:50|||||||||31290
1620325380000|2021-05-06 18:23:00|||||||||3455
1620325390000|2021-05-06 18:23:10|||||||||592
1620325400000|2021-05-06 18:23:20|1064|1063|1064|1063|1064|1063|1064|1063|6301
1620325410000|2021-05-06 18:23:30|1063|1062|1063|1062|1063|1062|1063|1062|14485
1620325420000|2021-05-06 18:23:40|||||||||100
1620325430000|2021-05-06 18:23:50|||||||||1600
1620325440000|2021-05-06 18:24:00|1062|1061|1062|1061|1062|1061|1062|1061|2194
1620325450000|2021-05-06 18:24:10|||||||||100
1620325460000|2021-05-06 18:24:20|||||||||1900
1620325470000|2021-05-06 18:24:30|||||||||1000
1620325480000|2021-05-06 18:24:40|||||||||300
1620325490000|2021-05-06 18:24:50|||||||||4222
1620325510000|2021-05-06 18:25:10|1063|1062|1062|1061|1063|1062|1062|1061|21085
1620325520000|2021-05-06 18:25:20|1061|1060|1061|1060|1061|1060|1061|1060|17872
1620325530000|2021-05-06 18:25:30|1062|1061|1062|1061|1062|1061|1062|1061|5396
1620325540000|2021-05-06 18:25:40|1061|1060|1061|1060|1061|1060|1061|1060|3300
1620325550000|2021-05-06 18:25:50|||||||||600
1620325560000|2021-05-06 18:26:00|||||||||653
1620325570000|2021-05-06 18:26:10|||||||||408
1620325580000|2021-05-06 18:26:20|||||||||400
1620325600000|2021-05-06 18:26:40|||||||||400
1620325610000|2021-05-06 18:26:50|||||||||607
1620325620000|2021-05-06 18:27:00|||||||||1000
1620325630000|2021-05-06 18:27:10|||||||||600
1620325640000|2021-05-06 18:27:20|||||||||300
1620325650000|2021-05-06 18:27:30|1060|1059|1060|1059|1060|1059|1060|1059|8530
1620325660000|2021-05-06 18:27:40|||||||||500
1620325670000|2021-05-06 18:27:50|||||||||100
1620325680000|2021-05-06 18:28:00|||||||||492
1620325710000|2021-05-06 18:28:30|||||||||518
1620325720000|2021-05-06 18:28:40|||||||||9246
1620325730000|2021-05-06 18:28:50|1059|1058|1058|1057|1059|1058|1058|1057|6337
1620325740000|2021-05-06 18:29:00|||||||||1060
1620325750000|2021-05-06 18:29:10|||||||||522
1620325760000|2021-05-06 18:29:20|||||||||1200
1620325770000|2021-05-06 18:29:30|||||||||4481
1620325780000|2021-05-06 18:29:40|||||||||600
1620325790000|2021-05-06 18:29:50|||||||||395
1620325800000|2021-05-06 18:30:00|||||||||100
1620325810000|2021-05-06 18:30:10|||||||||200
1620325820000|2021-05-06 18:30:20|||||||||100
1620325830000|2021-05-06 18:30:30|||||||||610
1620325840000|2021-05-06 18:30:40|||||||||503
1620325850000|2021-05-06 18:30:50|||||||||910
1620325860000|2021-05-06 18:31:00|||||||||1103
1620325870000|2021-05-06 18:31:10|||||||||859
1620325880000|2021-05-06 18:31:20|||||||||300
1620325890000|2021-05-06 18:31:30|||||||||811
1620325900000|2021-05-06 18:31:40|||||||||780
1620325910000|2021-05-06 18:31:50|||||||||500
1620325920000|2021-05-06 18:32:00|||||||||970
1620325930000|2021-05-06 18:32:10|||||||||799
1620325940000|2021-05-06 18:32:20|||||||||200
1620325950000|2021-05-06 18:32:30|||||||||300
1620325960000|2021-05-06 18:32:40|||||||||5100
1620325970000|2021-05-06 18:32:50|||||||||459
1620325980000|2021-05-06 18:33:00|||||||||4026
1620325990000|2021-05-06 18:33:10|||||||||9367
1620326000000|2021-05-06 18:33:20|1057|1056|1056|1055|1057|1056|1056|1055|14306
1620326010000|2021-05-06 18:33:30|||||||||2100
1620326020000|2021-05-06 18:33:40|||||||||1086
1620326030000|2021-05-06 18:33:50|||||||||948
1620326040000|2021-05-06 18:34:00|||||||||900
1620326050000|2021-05-06 18:34:10|||||||||1890
1620326060000|2021-05-06 18:34:20|||||||||1154
1620326070000|2021-05-06 18:34:30|||||||||880
1620326080000|2021-05-06 18:34:40|||||||||500
1620326090000|2021-05-06 18:34:50|||||||||16080
1620326100000|2021-05-06 18:35:00|||||||||900
1620326110000|2021-05-06 18:35:10|||||||||2668
1620326120000|2021-05-06 18:35:20|||||||||10200
1620326130000|2021-05-06 18:35:30|||||||||3700
1620326140000|2021-05-06 18:35:40|||||||||407
1620326150000|2021-05-06 18:35:50|||||||||600
1620326170000|2021-05-06 18:36:10|1057|1056|1057|1056|1057|1056|1056|1055|30841
1620326180000|2021-05-06 18:36:20|||||||||8248
1620326190000|2021-05-06 18:36:30|1058|1057|1058|1057|1058|1057|1058|1057|6387
1620326200000|2021-05-06 18:36:40|||||||||200
1620326220000|2021-05-06 18:37:00|1057|1056|1057|1056|1057|1056|1057|1056|8545
1620326230000|2021-05-06 18:37:10|||||||||300
1620326240000|2021-05-06 18:37:20|||||||||100
1620326250000|2021-05-06 18:37:30|||||||||200
1620326260000|2021-05-06 18:37:40|1058|1057|1058|1057|1058|1057|1057|1056|9843
1620326270000|2021-05-06 18:37:50|||||||||5400
1620326280000|2021-05-06 18:38:00|||||||||100
1620326290000|2021-05-06 18:38:10|||||||||800
1620326300000|2021-05-06 18:38:20|||||||||200
1620326310000|2021-05-06 18:38:30|||||||||500
1620326320000|2021-05-06 18:38:40|||||||||2160
1620326330000|2021-05-06 18:38:50|||||||||900
1620326340000|2021-05-06 18:39:00|||||||||1100
1620326350000|2021-05-06 18:39:10|||||||||10234
1620326360000|2021-05-06 18:39:20|||||||||1176
1620326370000|2021-05-06 18:39:30|||||||||2140
1620326380000|2021-05-06 18:39:40|||||||||1506
1620326390000|2021-05-06 18:39:50|||||||||300
1620326400000|2021-05-06 18:40:00|||||||||800
1620326410000|2021-05-06 18:40:10|1059|1058|1058|1057|1059|1058|1058|1057|35736
1620326420000|2021-05-06 18:40:20|1059|1058|1059|1058|1059|1058|1059|1058|2178
1620326430000|2021-05-06 18:40:30|1060|1059|1060|1059|1060|1059|1060|1059|2600
1620326440000|2021-05-06 18:40:40|||||||||400
1620326450000|2021-05-06 18:40:50|||||||||200
1620326460000|2021-05-06 18:41:00|||||||||370
1620326470000|2021-05-06 18:41:10|||||||||2085
1620326480000|2021-05-06 18:41:20|||||||||3624
1620326490000|2021-05-06 18:41:30|||||||||800
1620326500000|2021-05-06 18:41:40|||||||||1754
1620326510000|2021-05-06 18:41:50|||||||||610
1620326520000|2021-05-06 18:42:00|||||||||600
1620326530000|2021-05-06 18:42:10|1059|1058|1059|1058|1059|1058|1059|1058|30641
1620326540000|2021-05-06 18:42:20|||||||||650
1620326550000|2021-05-06 18:42:30|||||||||13000
1620326560000|2021-05-06 18:42:40|||||||||400
1620326570000|2021-05-06 18:42:50|||||||||1100
1620326580000|2021-05-06 18:43:00|||||||||480
1620326590000|2021-05-06 18:43:10|||||||||2523
1620326600000|2021-05-06 18:43:20|||||||||1300
1620326610000|2021-05-06 18:43:30|||||||||781
1620326630000|2021-05-06 18:43:50|||||||||100
1620326640000|2021-05-06 18:44:00|||||||||1624
1620326650000|2021-05-06 18:44:10|||||||||200
1620326660000|2021-05-06 18:44:20|||||||||100
1620326670000|2021-05-06 18:44:30|||||||||200
1620326680000|2021-05-06 18:44:40|||||||||1629
1620326690000|2021-05-06 18:44:50|||||||||1707
1620326700000|2021-05-06 18:45:00|||||||||2300
1620326710000|2021-05-06 18:45:10|||||||||1025
1620326720000|2021-05-06 18:45:20|||||||||370
1620326730000|2021-05-06 18:45:30|||||||||3736
1620326740000|2021-05-06 18:45:40|||||||||798
1620326750000|2021-05-06 18:45:50|||||||||400
1620326760000|2021-05-06 18:46:00|||||||||860
1620326770000|2021-05-06 18:46:10|||||||||300
1620326780000|2021-05-06 18:46:20|1060|1059|1060|1059|1060|1059|1060|1059|15113
1620326790000|2021-05-06 18:46:30|||||||||200
1620326800000|2021-05-06 18:46:40|||||||||12508
1620326810000|2021-05-06 18:46:50|||||||||500
1620326820000|2021-05-06 18:47:00|||||||||1300
1620326830000|2021-05-06 18:47:10|||||||||300
1620326840000|2021-05-06 18:47:20|||||||||1300
1620326850000|2021-05-06 18:47:30|||||||||200
1620326860000|2021-05-06 18:47:40|||||||||1700
1620326870000|2021-05-06 18:47:50|||||||||1900
1620326880000|2021-05-06 18:48:00|||||||||200
1620326890000|2021-05-06 18:48:10|||||||||1079
1620326900000|2021-05-06 18:48:20|||||||||438
1620326910000|2021-05-06 18:48:30|||||||||200
1620326920000|2021-05-06 18:48:40|||||||||600
1620326930000|2021-05-06 18:48:50|||||||||3300
1620326940000|2021-05-06 18:49:00|||||||||6583
1620326950000|2021-05-06 18:49:10|||||||||2800
1620326960000|2021-05-06 18:49:20|||||||||33064
1620326970000|2021-05-06 18:49:30|1059|1058|1059|1058|1059|1058|1059|1058|10589
1620326990000|2021-05-06 18:49:50|||||||||1000
1620327000000|2021-05-06 18:50:00|||||||||1300
1620327010000|2021-05-06 18:50:10|||||||||10506
1620327020000|2021-05-06 18:50:20|||||||||200
1620327030000|2021-05-06 18:50:30|||||||||300
1620327040000|2021-05-06 18:50:40|||||||||300
1620327050000|2021-05-06 18:50:50|||||||||4200
1620327060000|2021-05-06 18:51:00|||||||||583
1620327070000|2021-05-06 18:51:10|||||||||200
1620327080000|2021-05-06 18:51:20|||||||||300
1620327100000|2021-05-06 18:51:40|||||||||2119
1620327110000|2021-05-06 18:51:50|||||||||1397
1620327120000|2021-05-06 18:52:00|||||||||3804
1620327130000|2021-05-06 18:52:10|||||||||2396
1620327140000|2021-05-06 18:52:20|1060|1059|1060|1059|1060|1059|1060|1059|22807
1620327150000|2021-05-06 18:52:30|||||||||1400
1620327160000|2021-05-06 18:52:40|||||||||300
1620327170000|2021-05-06 18:52:50|||||||||200
1620327180000|2021-05-06 18:53:00|||||||||2200
1620327190000|2021-05-06 18:53:10|||||||||400
1620327200000|2021-05-06 18:53:20|||||||||2200
1620327210000|2021-05-06 18:53:30|||||||||1936
1620327220000|2021-05-06 18:53:40|||||||||603
1620327230000|2021-05-06 18:53:50|||||||||900
1620327240000|2021-05-06 18:54:00|||||||||100
1620327250000|2021-05-06 18:54:10|||||||||400
1620327260000|2021-05-06 18:54:20|||||||||1000
1620327270000|2021-05-06 18:54:30|||||||||1308
1620327280000|2021-05-06 18:54:40|||||||||750
1620327290000|2021-05-06 18:54:50|||||||||300
1620327300000|2021-05-06 18:55:00|||||||||687
1620327310000|2021-05-06 18:55:10|1061|1060|1061|1060|1061|1060|1061|1060|37776
1620327320000|2021-05-06 18:55:20|||||||||2579
1620327330000|2021-05-06 18:55:30|||||||||200
1620327340000|2021-05-06 18:55:40|||||||||400
1620327350000|2021-05-06 18:55:50|1062|1061|1062|1061|1062|1061|1062|1061|19735
1620327360000|2021-05-06 18:56:00|1063|1062|1063|1062|1063|1062|1063|1062|18354
1620327370000|2021-05-06 18:56:10|||||||||7000
1620327380000|2021-05-06 18:56:20|||||||||3278
1620327390000|2021-05-06 18:56:30|||||||||100
1620327400000|2021-05-06 18:56:40|||||||||6579
1620327410000|2021-05-06 18:56:50|||||||||1100
1620327420000|2021-05-06 18:57:00|||||||||200
1620327430000|2021-05-06 18:57:10|||||||||800
1620327440000|2021-05-06 18:57:20|||||||||3023
1620327450000|2021-05-06 18:57:30|||||||||642
1620327460000|2021-05-06 18:57:40|||||||||2229
1620327470000|2021-05-06 18:57:50|||||||||1000
1620327490000|2021-05-06 18:58:10|||||||||200
1620327500000|2021-05-06 18:58:20|||||||||772
1620327510000|2021-05-06 18:58:30|1064|1063|1063|1062|1064|1063|1063|1062|51466
1620327520000|2021-05-06 18:58:40|||||||||450
1620327530000|2021-05-06 18:58:50|||||||||1000
1620327540000|2021-05-06 18:59:00|||||||||900
1620327550000|2021-05-06 18:59:10|1064|1063|1064|1063|1064|1063|1064|1063|11533
1620327560000|2021-05-06 18:59:20|||||||||4638
1620327570000|2021-05-06 18:59:30|||||||||1327
1620327580000|2021-05-06 18:59:40|||||||||466
1620327590000|2021-05-06 18:59:50|||||||||4156
1620327600000|2021-05-06 19:00:00|||||||||2610
1620327610000|2021-05-06 19:00:10|||||||||14112
1620327620000|2021-05-06 19:00:20|||||||||100
1620327630000|2021-05-06 19:00:30|||||||||300
1620327640000|2021-05-06 19:00:40|||||||||10492
1620327650000|2021-05-06 19:00:50|||||||||635
1620327660000|2021-05-06 19:01:00|1065|1064|1065|1064|1065|1064|1065|1064|6391
1620327670000|2021-05-06 19:01:10|||||||||8305
1620327680000|2021-05-06 19:01:20|||||||||778
1620327690000|2021-05-06 19:01:30|1064|1063|1064|1063|1064|1063|1064|1063|34213
1620327700000|2021-05-06 19:01:40|||||||||800
1620327710000|2021-05-06 19:01:50|||||||||438
1620327720000|2021-05-06 19:02:00|1063|1062|1063|1062|1063|1062|1063|1062|28168
1620327730000|2021-05-06 19:02:10|||||||||750
1620327740000|2021-05-06 19:02:20|||||||||6700
1620327750000|2021-05-06 19:02:30|||||||||897
1620327760000|2021-05-06 19:02:40|||||||||700
1620327770000|2021-05-06 19:02:50|||||||||300
1620327780000|2021-05-06 19:03:00|||||||||2688
1620327790000|2021-05-06 19:03:10|||||||||312
1620327800000|2021-05-06 19:03:20|||||||||1686
1620327810000|2021-05-06 19:03:30|||||||||1200
1620327820000|2021-05-06 19:03:40|||||||||1000
1620327830000|2021-05-06 19:03:50|1064|1063|1064|1063|1064|1063|1064|1063|50322
1620327840000|2021-05-06 19:04:00|||||||||200
1620327850000|2021-05-06 19:04:10|||||||||478
1620327860000|2021-05-06 19:04:20|||||||||7304
1620327870000|2021-05-06 19:04:30|||||||||10962
1620327880000|2021-05-06 19:04:40|||||||||1400
1620327900000|2021-05-06 19:05:00|||||||||600
1620327910000|2021-05-06 19:05:10|||||||||634
1620327920000|2021-05-06 19:05:20|||||||||5227
1620327930000|2021-05-06 19:05:30|||||||||4936
1620327940000|2021-05-06 19:05:40|||||||||400
1620327950000|2021-05-06 19:05:50|||||||||7882
1620327960000|2021-05-06 19:06:00|||||||||1334
1620327970000|2021-05-06 19:06:10|||||||||200
1620327980000|2021-05-06 19:06:20|||||||||500
1620327990000|2021-05-06 19:06:30|||||||||309
1620328000000|2021-05-06 19:06:40|||||||||700
1620328010000|2021-05-06 19:06:50|||||||||1660
1620328020000|2021-05-06 19:07:00|||||||||500
1620328030000|2021-05-06 19:07:10|||||||||1300
1620328040000|2021-05-06 19:07:20|||||||||2968
1620328050000|2021-05-06 19:07:30|||||||||1200
1620328060000|2021-05-06 19:07:40|||||||||1200
1620328070000|2021-05-06 19:07:50|||||||||500
1620328080000|2021-05-06 19:08:00|||||||||3102
1620328090000|2021-05-06 19:08:10|||||||||1945
1620328100000|2021-05-06 19:08:20|||||||||7300
1620328110000|2021-05-06 19:08:30|||||||||5700
1620328120000|2021-05-06 19:08:40|||||||||5565
1620328130000|2021-05-06 19:08:50|||||||||4605
1620328140000|2021-05-06 19:09:00|||||||||11533
1620328150000|2021-05-06 19:09:10|||||||||2400
1620328160000|2021-05-06 19:09:20|||||||||4800
1620328170000|2021-05-06 19:09:30|||||||||5200
1620328180000|2021-05-06 19:09:40|||||||||3000
1620328190000|2021-05-06 19:09:50|||||||||2800
1620328200000|2021-05-06 19:10:00|||||||||2400
1620328210000|2021-05-06 19:10:10|||||||||13092
1620328220000|2021-05-06 19:10:20|||||||||2100
1620328230000|2021-05-06 19:10:30|||||||||3600
1620328240000|2021-05-06 19:10:40|||||||||15060
1620328250000|2021-05-06 19:10:50|||||||||800
1620328260000|2021-05-06 19:11:00|||||||||3798
1620328270000|2021-05-06 19:11:10|||||||||1900
1620328280000|2021-05-06 19:11:20|||||||||1400
1620328290000|2021-05-06 19:11:30|||||||||4265
1620328300000|2021-05-06 19:11:40|||||||||2800
1620328310000|2021-05-06 19:11:50|||||||||3200
1620328320000|2021-05-06 19:12:00|||||||||18046
1620328330000|2021-05-06 19:12:10|||||||||3500
1620328340000|2021-05-06 19:12:20|||||||||3300
1620328350000|2021-05-06 19:12:30|||||||||3802
1620328360000|2021-05-06 19:12:40|1065|1064|1065|1064|1065|1064|1064|1064|29500
1620328370000|2021-05-06 19:12:50|||||||||2400
1620328380000|2021-05-06 19:13:00|||||||||3729
1620328390000|2021-05-06 19:13:10|||||||||2500
1620328400000|2021-05-06 19:13:20|||||||||8408
1620328410000|2021-05-06 19:13:30|||||||||10501
1620328420000|2021-05-06 19:13:40|||||||||2300
1620328430000|2021-05-06 19:13:50|||||||||5646
1620328440000|2021-05-06 19:14:00|||||||||1600
1620328450000|2021-05-06 19:14:10|||||||||8365
1620328460000|2021-05-06 19:14:20|||||||||15525
1620328470000|2021-05-06 19:14:30|||||||||2715
1620328480000|2021-05-06 19:14:40|||||||||2690
1620328490000|2021-05-06 19:14:50|||||||||3200
1620328500000|2021-05-06 19:15:00|||||||||3100
1620328510000|2021-05-06 19:15:10|||||||||8890
1620328520000|2021-05-06 19:15:20|||||||||4300
1620328530000|2021-05-06 19:15:30|||||||||6698
1620328540000|2021-05-06 19:15:40|||||||||3000
1620328550000|2021-05-06 19:15:50|1066|1065|1066|1065|1066|1065|1066|1065|43587
1620328560000|2021-05-06 19:16:00|||||||||3200
1620328570000|2021-05-06 19:16:10|||||||||4725
1620328580000|2021-05-06 19:16:20|||||||||3600
1620328590000|2021-05-06 19:16:30|||||||||700
1620328600000|2021-05-06 19:16:40|||||||||6500
1620328610000|2021-05-06 19:16:50|||||||||1600
1620328620000|2021-05-06 19:17:00|||||||||1700
1620328630000|2021-05-06 19:17:10|||||||||3600
1620328640000|2021-05-06 19:17:20|||||||||6000
1620328650000|2021-05-06 19:17:30|||||||||33395
1620328660000|2021-05-06 19:17:40|||||||||4910
1620328670000|2021-05-06 19:17:50|||||||||807
1620328680000|2021-05-06 19:18:00|||||||||400
1620328690000|2021-05-06 19:18:10|||||||||4870
1620328700000|2021-05-06 19:18:20|||||||||4384
1620328710000|2021-05-06 19:18:30|||||||||10084
1620328720000|2021-05-06 19:18:40|||||||||26756
1620328730000|2021-05-06 19:18:50|||||||||1300
1620328740000|2021-05-06 19:19:00|||||||||1775
1620328750000|2021-05-06 19:19:10|1067|1066|1067|1066|1067|1066|1067|1066|53657
1620328760000|2021-05-06 19:19:20|||||||||5542
1620328770000|2021-05-06 19:19:30|||||||||1325
1620328780000|2021-05-06 19:19:40|||||||||300
1620328790000|2021-05-06 19:19:50|||||||||17531
1620328800000|2021-05-06 19:20:00|1068|1067|1068|1067|1068|1067|1068|1067|39482
1620328810000|2021-05-06 19:20:10|||||||||300
1620328820000|2021-05-06 19:20:20|||||||||21807
1620328830000|2021-05-06 19:20:30|||||||||17795
1620328840000|2021-05-06 19:20:40|||||||||500
1620328850000|2021-05-06 19:20:50|||||||||571
1620328860000|2021-05-06 19:21:00|||||||||770
1620328870000|2021-05-06 19:21:10|||||||||970
1620328880000|2021-05-06 19:21:20|||||||||200
1620328890000|2021-05-06 19:21:30|||||||||500
1620328900000|2021-05-06 19:21:40|||||||||1100
1620328910000|2021-05-06 19:21:50|1069|1068|1069|1068|1069|1068|1069|1068|28157
1620328920000|2021-05-06 19:22:00|||||||||620
1620328930000|2021-05-06 19:22:10|1068|1067|1068|1067|1068|1067|1068|1067|44155
1620328940000|2021-05-06 19:22:20|||||||||600
1620328950000|2021-05-06 19:22:30|||||||||500
1620328960000|2021-05-06 19:22:40|||||||||23346
1620328970000|2021-05-06 19:22:50|||||||||955
1620328980000|2021-05-06 19:23:00|||||||||1083
1620329000000|2021-05-06 19:23:20|||||||||100
1620329010000|2021-05-06 19:23:30|||||||||600
1620329020000|2021-05-06 19:23:40|||||||||15348
1620329030000|2021-05-06 19:23:50|||||||||500
1620329040000|2021-05-06 19:24:00|||||||||24223
1620329050000|2021-05-06 19:24:10|||||||||910
1620329060000|2021-05-06 19:24:20|1069|1068|1069|1068|1069|1068|1069|1068|28791
1620329070000|2021-05-06 19:24:30|||||||||785
1620329080000|2021-05-06 19:24:40|||||||||2916
1620329090000|2021-05-06 19:24:50|||||||||300
1620329100000|2021-05-06 19:25:00|||||||||4013
1620329110000|2021-05-06 19:25:10|||||||||1178
1620329120000|2021-05-06 19:25:20|||||||||1300
1620329130000|2021-05-06 19:25:30|||||||||1878
1620329140000|2021-05-06 19:25:40|||||||||3300
1620329150000|2021-05-06 19:25:50|||||||||1500
1620329160000|2021-05-06 19:26:00|||||||||800
1620329170000|2021-05-06 19:26:10|1070|1069|1070|1069|1070|1069|1070|1069|26179
1620329180000|2021-05-06 19:26:20|||||||||1100
1620329190000|2021-05-06 19:26:30|||||||||400
1620329200000|2021-05-06 19:26:40|1071|1070|1072|1071|1072|1071|1071|1070|25848
1620329210000|2021-05-06 19:26:50|1073|1072|1073|1072|1073|1072|1072|1071|42400
1620329220000|2021-05-06 19:27:00|1072|1071|1072|1071|1072|1071|1072|1071|7820
1620329230000|2021-05-06 19:27:10|||||||||2964
1620329240000|2021-05-06 19:27:20|||||||||200
1620329250000|2021-05-06 19:27:30|||||||||600
1620329260000|2021-05-06 19:27:40|||||||||479
1620329270000|2021-05-06 19:27:50|||||||||2300
1620329280000|2021-05-06 19:28:00|||||||||5032
1620329290000|2021-05-06 19:28:10|||||||||1720
1620329300000|2021-05-06 19:28:20|||||||||1200
1620329310000|2021-05-06 19:28:30|||||||||1700
1620329320000|2021-05-06 19:28:40|||||||||300
1620329330000|2021-05-06 19:28:50|||||||||700
1620329340000|2021-05-06 19:29:00|||||||||2486
1620329350000|2021-05-06 19:29:10|1073|1072|1073|1072|1073|1072|1073|1072|24280
1620329360000|2021-05-06 19:29:20|||||||||12895
1620329370000|2021-05-06 19:29:30|1072|1071|1072|1071|1072|1071|1072|1071|14154
1620329380000|2021-05-06 19:29:40|||||||||3199
1620329390000|2021-05-06 19:29:50|||||||||970
1620329400000|2021-05-06 19:30:00|||||||||600
1620329410000|2021-05-06 19:30:10|||||||||1211
1620329420000|2021-05-06 19:30:20|||||||||2868
1620329430000|2021-05-06 19:30:30|1071|1070|1070|1069|1071|1070|1070|1069|54019
1620329440000|2021-05-06 19:30:40|||||||||1499
1620329450000|2021-05-06 19:30:50|||||||||6100
1620329460000|2021-05-06 19:31:00|||||||||1747
1620329470000|2021-05-06 19:31:10|||||||||400
1620329480000|2021-05-06 19:31:20|||||||||5918
1620329490000|2021-05-06 19:31:30|||||||||1500
1620329500000|2021-05-06 19:31:40|||||||||1293
1620329510000|2021-05-06 19:31:50|||||||||1398
1620329520000|2021-05-06 19:32:00|||||||||5979
1620329530000|2021-05-06 19:32:10|||||||||1782
1620329540000|2021-05-06 19:32:20|1071|1070|1071|1070|1071|1070|1071|1070|25291
1620329550000|2021-05-06 19:32:30|||||||||2500
1620329560000|2021-05-06 19:32:40|||||||||2500
1620329570000|2021-05-06 19:32:50|||||||||3290
1620329580000|2021-05-06 19:33:00|||||||||1619
1620329590000|2021-05-06 19:33:10|||||||||1578
1620329600000|2021-05-06 19:33:20|1070|1069|1069|1068|1070|1069|1069|1068|23979
1620329610000|2021-05-06 19:33:30|||||||||400
1620329620000|2021-05-06 19:33:40|||||||||700
1620329630000|2021-05-06 19:33:50|||||||||12657
1620329640000|2021-05-06 19:34:00|1068|1067|1068|1067|1068|1067|1068|1067|37510
1620329650000|2021-05-06 19:34:10|||||||||10998
1620329660000|2021-05-06 19:34:20|1067|1066|1067|1066|1067|1066|1067|1066|10573
1620329670000|2021-05-06 19:34:30|||||||||3951
1620329680000|2021-05-06 19:34:40|||||||||11211
1620329690000|2021-05-06 19:34:50|1068|1067|1068|1067|1068|1067|1068|1067|82715
1620329700000|2021-05-06 19:35:00|||||||||1127
1620329710000|2021-05-06 19:35:10|||||||||4439
1620329720000|2021-05-06 19:35:20|||||||||400
1620329730000|2021-05-06 19:35:30|||||||||1836
1620329740000|2021-05-06 19:35:40|1069|1068|1067|1066|1069|1068|1067|1066|101737
1620329750000|2021-05-06 19:35:50|1066|1065|1066|1065|1066|1065|1066|1065|7027
1620329760000|2021-05-06 19:36:00|||||||||2663
1620329770000|2021-05-06 19:36:10|||||||||100
1620329780000|2021-05-06 19:36:20|||||||||2700
1620329790000|2021-05-06 19:36:30|||||||||9898
1620329800000|2021-05-06 19:36:40|||||||||1180
1620329810000|2021-05-06 19:36:50|||||||||3012
1620329820000|2021-05-06 19:37:00|||||||||3119
1620329830000|2021-05-06 19:37:10|1067|1066|1067|1066|1067|1066|1066|1066|30630
1620329840000|2021-05-06 19:37:20|||||||||1500
1620329850000|2021-05-06 19:37:30|||||||||600
1620329860000|2021-05-06 19:37:40|||||||||19227
1620329870000|2021-05-06 19:37:50|||||||||1700
1620329880000|2021-05-06 19:38:00|||||||||420
1620329890000|2021-05-06 19:38:10|||||||||1650
1620329900000|2021-05-06 19:38:20|1068|1067|1068|1067|1068|1067|1068|1067|22682
1620329910000|2021-05-06 19:38:30|||||||||2178
1620329920000|2021-05-06 19:38:40|||||||||985
1620329930000|2021-05-06 19:38:50|||||||||3600
1620329940000|2021-05-06 19:39:00|1069|1068|1069|1069|1069|1069|1069|1068|31951
1620329950000|2021-05-06 19:39:10|1070||1070||1070||1070||6054
1620329960000|2021-05-06 19:39:20|||||||||2321
1620329970000|2021-05-06 19:39:30|||||||||975
1620329980000|2021-05-06 19:39:40|||||||||930
1620329990000|2021-05-06 19:39:50|||||||||1648
1620330000000|2021-05-06 19:40:00|||||||||3400
1620330010000|2021-05-06 19:40:10|||||||||4004
1620330020000|2021-05-06 19:40:20|1071|1070|1071|1070|1072|1071|1071|1070|75875
1620330030000|2021-05-06 19:40:30|||||||||4229
1620330040000|2021-05-06 19:40:40|||||||||1655
1620330050000|2021-05-06 19:40:50|||||||||3724
1620330060000|2021-05-06 19:41:00|||||||||3140
1620330070000|2021-05-06 19:41:10|||||||||800
1620330080000|2021-05-06 19:41:20|||||||||5528
1620330090000|2021-05-06 19:41:30|||||||||500
1620330100000|2021-05-06 19:41:40|||||||||6955
1620330110000|2021-05-06 19:41:50|||||||||22155
1620330120000|2021-05-06 19:42:00|||||||||3500
1620330130000|2021-05-06 19:42:10|||||||||2572
1620330140000|2021-05-06 19:42:20|1070|1069|1070|1069|1070|1069|1070|1069|34198
1620330150000|2021-05-06 19:42:30|||||||||7484
1620330160000|2021-05-06 19:42:40|||||||||1750
1620330170000|2021-05-06 19:42:50|||||||||2279
1620330180000|2021-05-06 19:43:00|||||||||9144
1620330190000|2021-05-06 19:43:10|||||||||2110
1620330200000|2021-05-06 19:43:20|1069|1068|1069|1068|1069|1068|1069|1068|40536
1620330210000|2021-05-06 19:43:30|1068|1067|1068|1067|1068|1067|1068|1067|10758
1620330220000|2021-05-06 19:43:40|||||||||2900
1620330230000|2021-05-06 19:43:50|||||||||2562
1620330240000|2021-05-06 19:44:00|1067|1066|1067|1066|1067|1066|1067|1066|8135
1620330250000|2021-05-06 19:44:10|||||||||3700
1620330260000|2021-05-06 19:44:20|||||||||4240
1620330270000|2021-05-06 19:44:30|||||||||5740
1620330280000|2021-05-06 19:44:40|||||||||9785
1620330290000|2021-05-06 19:44:50|||||||||3760
1620330300000|2021-05-06 19:45:00|1069|1065|1068|1066|1070|1068|1068|1065|2034
1620330310000|2021-05-06 19:45:10|1069|1067|1067|1065|1069|1067|1067|1065|1300
1620330320000|2021-05-06 19:45:20|1068|1066|1067|1065|1068|1066|1067|1065|0
1620330330000|2021-05-06 19:45:30|1068|1066|1067|1065|1068|1066|1067|1065|1184
1620330340000|2021-05-06 19:45:40|1068|1066|1067|1065|1068|1066|1067|1065|1100
1620330350000|2021-05-06 19:45:50|1068|1066|1067|1065|1068|1066|1067|1065|255
1620330360000|2021-05-06 19:46:00|1068|1066|1067|1065|1068|1066|1067|1065|100
1620330370000|2021-05-06 19:46:10|1068|1066|1068|1066|1068|1066|1067|1065|1910
1620330380000|2021-05-06 19:46:20|1067|1065|1068|1066|1068|1066|1067|1065|218
1620330390000|2021-05-06 19:46:30|1067|1065|1067|1065|1068|1066|1067|1065|100
1620330400000|2021-05-06 19:46:40|1068|1066|1067|1065|1068|1066|1067|1065|1967
1620330410000|2021-05-06 19:46:50|1068|1066|1068|1066|1068|1066|1067|1065|300
1620330420000|2021-05-06 19:47:00|1067|1065|1068|1066|1068|1066|1067|1065|3927
1620330430000|2021-05-06 19:47:10|1067|1065|1068|1066|1068|1066|1067|1065|478
1620330440000|2021-05-06 19:47:20|1067|1065|1068|1066|1068|1066|1067|1065|2042
1620330450000|2021-05-06 19:47:30|1067|1065|1068|1066|1068|1066|1067|1065|944
1620330460000|2021-05-06 19:47:40|1067|1065|1069|1067|1069|1067|1067|1065|1900
1620330470000|2021-05-06 19:47:50|1068|1066|1068|1066|1069|1067|1068|1066|1063
1620330480000|2021-05-06 19:48:00|1069|1067|1068|1066|1069|1067|1068|1066|0
1620330490000|2021-05-06 19:48:10|1069|1067|1069|1067|1069|1067|1068|1066|1000
1620330500000|2021-05-06 19:48:20|1068|1066|1069|1067|1069|1067|1068|1066|300
1620330510000|2021-05-06 19:48:30|1068|1066|1068|1066|1069|1067|1068|1066|2340
1620330520000|2021-05-06 19:48:40|1069|1067|1068|1066|1069|1067|1068|1066|3599
1620330530000|2021-05-06 19:48:50|1069|1067|1068|1066|1069|1067|1068|1066|0
1620330540000|2021-05-06 19:49:00|1069|1067|1068|1066|1069|1067|1068|1066|1982
1620330550000|2021-05-06 19:49:10|1069|1067|1068|1066|1069|1067|1068|1066|900
1620330560000|2021-05-06 19:49:20|1069|1067|1068|1066|1069|1067|1068|1066|343
1620330570000|2021-05-06 19:49:30|1069|1067|1068|1066|1069|1067|1068|1066|3490
1620330580000|2021-05-06 19:49:40|1069|1067|1067|1065|1069|1067|1067|1065|1900
1620330590000|2021-05-06 19:49:50|1068|1066|1067|1065|1068|1066|1067|1065|2930
1620330600000|2021-05-06 19:50:00|1068|1066|1068|1066|1068|1066|1067|1065|6924
1620330610000|2021-05-06 19:50:10|1067|1065|1067|1065|1068|1066|1067|1065|2400
1620330620000|2021-05-06 19:50:20|1068|1066|1067|1065|1068|1066|1067|1065|1781
1620330630000|2021-05-06 19:50:30|1068|1066|1068|1066|1069|1067|1067|1065|1000
1620330640000|2021-05-06 19:50:40|1069|1067|1068|1066|1069|1067|1068|1066|275
1620330650000|2021-05-06 19:50:50|1069|1067|1069|1067|1069|1067|1068|1066|1375
1620330660000|2021-05-06 19:51:00|1068|1066|1072|1070|1073|1071|1068|1066|730
1620330670000|2021-05-06 19:51:10|1073|1071|1072|1070|1073|1071|1072|1070|4663
1620330680000|2021-05-06 19:51:20|1073|1071|1073|1071|1073|1071|1072|1070|1359
1620330690000|2021-05-06 19:51:30|1072|1070|1073|1071|1074|1072|1072|1070|2907
1620330700000|2021-05-06 19:51:40|1072|1070|1072|1070|1073|1071|1072|1070|700
1620330710000|2021-05-06 19:51:50|1073|1071|1073|1071|1073|1071|1072|1070|1975
1620330720000|2021-05-06 19:52:00|1074|1072|1074|1072|1074|1072|1073|1071|1019
1620330730000|2021-05-06 19:52:10|1073|1071|1074|1072|1074|1072|1073|1071|1238
1620330740000|2021-05-06 19:52:20|1073|1071|1073|1071|1074|1072|1073|1071|1759
1620330750000|2021-05-06 19:52:30|1074|1072|1074|1072|1075|1073|1073|1071|455
1620330760000|2021-05-06 19:52:40|1075|1073|1074|1072|1075|1073|1073|1071|2396
1620330770000|2021-05-06 19:52:50|1073|1071|1073|1071|1074|1072|1073|1071|4526
1620330780000|2021-05-06 19:53:00|1074|1072|1074|1072|1074|1072|1073|1071|1681
1620330790000|2021-05-06 19:53:10|1073|1071|1073|1071|1074|1072|1073|1071|1400
1620330800000|2021-05-06 19:53:20|1074|1072|1074|1072|1074|1072|1073|1071|1334
1620330810000|2021-05-06 19:53:30|1073|1071|1074|1072|1074|1072|1073|1071|5042
1620330820000|2021-05-06 19:53:40|1073|1071|1074|1072|1074|1072|1073|1071|1700
1620330830000|2021-05-06 19:53:50|1073|1071|1074|1072|1074|1072|1073|1071|778
1620330840000|2021-05-06 19:54:00|1073|1071|1073|1071|1074|1072|1073|1071|1634
1620330850000|2021-05-06 19:54:10|1074|1072|1073|1071|1074|1072|1073|1071|4424
1620330860000|2021-05-06 19:54:20|1074|1072|1073|1071|1074|1072|1073|1071|1489
1620330870000|2021-05-06 19:54:30|1074|1072|1073|1071|1074|1072|1073|1071|2546
1620330880000|2021-05-06 19:54:40|1074|1072|1073|1071|1074|1072|1073|1071|1713
1620330890000|2021-05-06 19:54:50|1074|1072|1073|1071|1074|1072|1072|1070|5964
1620330900000|2021-05-06 19:55:00|1072|1070|1073|1071|1073|1071|1072|1070|1767
1620330910000|2021-05-06 19:55:10|1072|1070|1073|1071|1073|1071|1072|1070|2300
1620330920000|2021-05-06 19:55:20|1072|1070|1072|1070|1073|1071|1072|1070|3896
1620330930000|2021-05-06 19:55:30|1073|1071|1072|1070|1073|1071|1072|1070|302
1620330940000|2021-05-06 19:55:40|1073|1071|1073|1071|1073|1071|1072|1070|2667
1620330950000|2021-05-06 19:55:50|1072|1070|1071|1069|1073|1071|1071|1069|3290
1620330960000|2021-05-06 19:56:00|1072|1070|1072|1070|1072|1070|1071|1069|2326
1620330970000|2021-05-06 19:56:10|1071|1069|1071|1069|1072|1070|1071|1069|1847
1620330980000|2021-05-06 19:56:20|1072|1070|1071|1069|1072|1070|1071|1069|6918
1620330990000|2021-05-06 19:56:30|1072|1070|1071|1069|1072|1070|1071|1069|4643
1620331000000|2021-05-06 19:56:40|1072|1070|1072|1070|1072|1070|1071|1069|3390
1620331010000|2021-05-06 19:56:50|1071|1069|1072|1070|1072|1070|1071|1069|3344
1620331020000|2021-05-06 19:57:00|1071|1069|1072|1070|1072|1070|1071|1069|6140
1620331030000|2021-05-06 19:57:10|1071|1069|1072|1070|1072|1070|1071|1069|3974
1620331040000|2021-05-06 19:57:20|1071|1069|1071|1069|1072|1070|1071|1069|2310
1620331050000|2021-05-06 19:57:30|1072|1070|1071|1069|1072|1070|1071|1069|4874
1620331060000|2021-05-06 19:57:40|1072|1070|1071|1069|1072|1070|1071|1069|5835
1620331070000|2021-05-06 19:57:50|1072|1070|1071|1069|1072|1070|1071|1069|2870
1620331080000|2021-05-06 19:58:00|1072|1070|1071|1069|1072|1070|1071|1069|3814
1620331090000|2021-05-06 19:58:10|1072|1070|1071|1069|1072|1070|1071|1069|3400
1620331100000|2021-05-06 19:58:20|1072|1070|1071|1069|1072|1070|1071|1069|5178
1620331110000|2021-05-06 19:58:30|1072|1070|1072|1070|1072|1070|1071|1069|7669
1620331120000|2021-05-06 19:58:40|1071|1069|1072|1070|1072|1070|1071|1069|10737
1620331130000|2021-05-06 19:58:50|1071|1069|1072|1070|1072|1070|1071|1069|4878
1620331140000|2021-05-06 19:59:00|1071|1069|1073|1071|1073|1071|1071|1069|6504
1620331150000|2021-05-06 19:59:10|1072|1070|1073|1071|1073|1071|1072|1070|2604
1620331160000|2021-05-06 19:59:20|1072|1070|1074|1072|1074|1072|1072|1070|2585
1620331170000|2021-05-06 19:59:30|1073|1071|1074|1072|1074|1072|1073|1071|5764
1620331180000|2021-05-06 19:59:40|1073|1071|1074|1072|1074|1072|1073|1071|5386
1620331190000|2021-05-06 19:59:50|1073|1071|1073|1071|1074|1072|1072|1070|2646
1620394200000|2021-05-07 13:30:00|1080|1076|1080|1079|1082|1081|1080|1076|11843
1620394210000|2021-05-07 13:30:10|1081|1080|1079|1078|1082|1080|1079|1078|7602
1620394220000|2021-05-07 13:30:20|1080|1079|1080|1079|1080|1079|1078|1077|7450
1620394230000|2021-05-07 13:30:30|1081|1080|1080|1079|1081|1080|1079|1078|9327
1620394240000|2021-05-07 13:30:40|1081|1080|1081|1080|1082|1081|1080|1079|13584
1620394250000|2021-05-07 13:30:50|1082|1081|1082|1081|1082|1081|1082|1081|27044
1620394260000|2021-05-07 13:31:00|||||||||2048
1620394270000|2021-05-07 13:31:10|1081|1080|1079|1078|1081|1080|1078|1077|13094
1620394280000|2021-05-07 13:31:20|1080|1079|1079|1078|1080|1079|1079|1078|9800
1620394290000|2021-05-07 13:31:30|1078|1077|1078|1078|1078|1078|1077|1076|9000
1620394300000|2021-05-07 13:31:40|1079|1079|1080|1079|1080|1079|1079|1079|5700
1620394310000|2021-05-07 13:31:50|||||||||900
1620394320000|2021-05-07 13:32:00|1079|1078|1079|1078|1079|1078|1078|1077|40957
1620394330000|2021-05-07 13:32:10|1080|1079|1080|1079|1080|1079|1079|1079|16237
1620394340000|2021-05-07 13:32:20|1079||1080||1080||1079||8868
1620394350000|2021-05-07 13:32:30|||||||||2800
1620394360000|2021-05-07 13:32:40|||||||||3800
1620394370000|2021-05-07 13:32:50|1079|1078|1079|1078|1079|1078|1079|1078|43500
1620394380000|2021-05-07 13:33:00|1078|1077|1078|1077|1078|1077|1077|1076|24946
1620394390000|2021-05-07 13:33:10|1077|1076|1075|1074|1077|1076|1075|1074|14140
1620394400000|2021-05-07 13:33:20|||||||||700
1620394410000|2021-05-07 13:33:30|||||||||5399
1620394420000|2021-05-07 13:33:40|1076|1075|1075|1074|1076|1075|1075|1074|1400
1620394430000|2021-05-07 13:33:50|||||||||200
1620394440000|2021-05-07 13:34:00|1076|1075|1076|1075|1076|1075|1076|1075|11053
1620394450000|2021-05-07 13:34:10|1075|1074|1075|1074|1075|1074|1075|1074|17615
1620394460000|2021-05-07 13:34:20|1076|1075|1077|1076|1077|1076|1076|1075|8251
1620394470000|2021-05-07 13:34:30|1076|1075|1076|1075|1076|1075|1076|1075|2980
1620394480000|2021-05-07 13:34:40|1075|1074|1075|1074|1075|1074|1075|1074|2015
1620394490000|2021-05-07 13:34:50|||||||||100
1620394500000|2021-05-07 13:35:00|1076|1075|1076|1075|1077|1076|1076|1075|9210
1620394510000|2021-05-07 13:35:10|1077|1076|1077|1076|1077|1076|1077|1076|3300
1620394520000|2021-05-07 13:35:20|1078|1077|1079|1078|1079|1078|1078|1077|6020
1620394530000|2021-05-07 13:35:30|||||||||12415
1620394540000|2021-05-07 13:35:40|||||||||1000
1620394550000|2021-05-07 13:35:50|1080|1079|1080|1079|1080|1079|1080|1079|48045
1620394560000|2021-05-07 13:36:00|||||||||7369
1620394570000|2021-05-07 13:36:10|1081|1080|1081|1080|1081|1080|1080|1079|8447
1620394580000|2021-05-07 13:36:20|1082|1081|1081|1080|1082|1081|1081|1080|26970
1620394590000|2021-05-07 13:36:30|1082|1081|1082|1081|1082|1081|1082|1081|8496
1620394600000|2021-05-07 13:36:40|||||||||8182
1620394610000|2021-05-07 13:36:50|||||||||977
1620394620000|2021-05-07 13:37:00|||||||||10546
1620394630000|2021-05-07 13:37:10|1083|1082|1083|1082|1083|1082|1083|1082|2190
1620394640000|2021-05-07 13:37:20|1084|1083|1084|1083|1084|1083|1084|1083|8109
1620394650000|2021-05-07 13:37:30|||||||||3902
1620394660000|2021-05-07 13:37:40|1085|1084|1085|1084|1085|1084|1085|1084|2959
1620394670000|2021-05-07 13:37:50|||||||||6700
1620394680000|2021-05-07 13:38:00|||||||||12297
1620394690000|2021-05-07 13:38:10|1084||1085||1085||1084||27178
1620394700000|2021-05-07 13:38:20|||||||||2411
1620394710000|2021-05-07 13:38:30|1086|1085|1085|1084|1086|1085|1085|1084|71067
1620394720000|2021-05-07 13:38:40|||||||||1575
1620394730000|2021-05-07 13:38:50|||||||||2350
1620394740000|2021-05-07 13:39:00|||||||||3300
1620394750000|2021-05-07 13:39:10|||||||||1746
1620394760000|2021-05-07 13:39:20|1084|1083|1084|1083|1084|1083|1084|1083|4060
1620394770000|2021-05-07 13:39:30|||||||||7324
1620394780000|2021-05-07 13:39:40|1083|1082|1083|1082|1083|1082|1083|1082|6480
1620394790000|2021-05-07 13:39:50|||||||||1622
1620394800000|2021-05-07 13:40:00|1084|1083|1083|1082|1084|1083|1083|1082|35693
1620394810000|2021-05-07 13:40:10|1084|1083|1084|1083|1084|1083|1084|1083|1892
1620394820000|2021-05-07 13:40:20|1085|1084|1085|1084|1085|1084|1085|1084|6620
1620394830000|2021-05-07 13:40:30|||||||||1500
1620394840000|2021-05-07 13:40:40|||||||||900
1620394850000|2021-05-07 13:40:50|||||||||18022
1620394860000|2021-05-07 13:41:00|||||||||14550
1620394870000|2021-05-07 13:41:10|||||||||4850
1620394880000|2021-05-07 13:41:20|||||||||4632
1620394890000|2021-05-07 13:41:30|||||||||722
1620394900000|2021-05-07 13:41:40|1086|1085|1086|1085|1086|1085|1086|1085|66306
1620394910000|2021-05-07 13:41:50|||||||||6322
1620394920000|2021-05-07 13:42:00|||||||||16809
1620394930000|2021-05-07 13:42:10|||||||||6909
1620394940000|2021-05-07 13:42:20|||||||||2100
1620394950000|2021-05-07 13:42:30|||||||||5703
1620394960000|2021-05-07 13:42:40|1085|1084|1085|1084|1085|1084|1085|1084|16189
1620394970000|2021-05-07 13:42:50|||||||||10299
1620394980000|2021-05-07 13:43:00|||||||||1900
1620394990000|2021-05-07 13:43:10|1086|1085|1087|1086|1087|1086|1086|1085|22730
1620395000000|2021-05-07 13:43:20|||||||||2500
1620395010000|2021-05-07 13:43:30|||||||||3188
1620395020000|2021-05-07 13:43:40|||||||||6153
1620395030000|2021-05-07 13:43:50|1088|1087|1088|1087|1088|1087|1088|1087|31901
1620395040000|2021-05-07 13:44:00|1087|1086|1086|1085|1087|1086|1086|1085|23396
1620395050000|2021-05-07 13:44:10|||||||||903
1620395060000|2021-05-07 13:44:20|||||||||1600
1620395070000|2021-05-07 13:44:30|1087|1086|1088|1087|1088|1087|1087|1086|11019
1620395080000|2021-05-07 13:44:40|||||||||1968
1620395090000|2021-05-07 13:44:50|1089|1088|1089|1088|1089|1088|1089|1088|4271
1620395100000|2021-05-07 13:45:00|1090|1089|1092|1091|1092|1091|1090|1089|37791
1620395110000|2021-05-07 13:45:10|1093|1092|1092|1091|1093|1092|1092|1091|21997
1620395120000|2021-05-07 13:45:20|1091|1090|1090|1089|1091|1090|1090|1089|21444
1620395130000|2021-05-07 13:45:30|1091|1090|1091|1090|1091|1090|1091|1090|5815
1620395140000|2021-05-07 13:45:40|||||||||400
1620395150000|2021-05-07 13:45:50|||||||||3057
1620395160000|2021-05-07 13:46:00|1092|1091|1092|1091|1092|1091|1092|1091|6261
1620395170000|2021-05-07 13:46:10|1093|1092|1093|1092|1093|1092|1093|1092|14889
1620395180000|2021-05-07 13:46:20|||||||||2202
1620395190000|2021-05-07 13:46:30|||||||||18380
1620395200000|2021-05-07 13:46:40|||||||||16545
1620395210000|2021-05-07 13:46:50|1092|1091|1091|1090|1092|1091|1091|1090|19137
1620395220000|2021-05-07 13:47:00|1090|1089|1090|1089|1090|1089|1090|1089|3888
1620395230000|2021-05-07 13:47:10|||||||||1630
1620395240000|2021-05-07 13:47:20|||||||||699
1620395250000|2021-05-07 13:47:30|1091|1090|1091|1090|1091|1090|1091|1090|5180
1620395260000|2021-05-07 13:47:40|||||||||4800
1620395270000|2021-05-07 13:47:50|1090|1089|1089|1088|1090|1089|1089|1088|25021
1620395280000|2021-05-07 13:48:00|1090|1089|1090|1089|1090|1089|1090|1089|2817
1620395290000|2021-05-07 13:48:10|||||||||1100
1620395300000|2021-05-07 13:48:20|||||||||606
1620395310000|2021-05-07 13:48:30|1089||1090||1090||1089||52612
1620395320000|2021-05-07 13:48:40|||||||||2026
1620395330000|2021-05-07 13:48:50|1091|1090|1092|1091|1092|1091|1091|1090|11661
1620395340000|2021-05-07 13:49:00|1093|1092|1093|1092|1093|1092|1093|1092|11245
1620395350000|2021-05-07 13:49:10|||||||||4456
1620395360000|2021-05-07 13:49:20|1094|1093|1094|1093|1094|1093|1094|1093|9760
1620395370000|2021-05-07 13:49:30|1095|1094|1096|1095|1096|1095|1095|1094|39934
1620395380000|2021-05-07 13:49:40|||||||||7170
1620395390000|2021-05-07 13:49:50|||||||||11044
1620395400000|2021-05-07 13:50:00|||||||||5153
1620395410000|2021-05-07 13:50:10|||||||||19894
1620395420000|2021-05-07 13:50:20|1095|1094|1095|1094|1096|1095|1095|1094|100269
1620395430000|2021-05-07 13:50:30|||||||||2931
1620395440000|2021-05-07 13:50:40|||||||||1499
1620395450000|2021-05-07 13:50:50|||||||||10450
1620395460000|2021-05-07 13:51:00|||||||||20435
1620395470000|2021-05-07 13:51:10|||||||||1200
1620395480000|2021-05-07 13:51:20|||||||||2605
1620395490000|2021-05-07 13:51:30|1096|1095|1096|1095|1096|1095|1096|1095|18984
1620395500000|2021-05-07 13:51:40|||||||||800
1620395510000|2021-05-07 13:51:50|1097|1096|1097|1096|1097|1096|1097|1096|16906
1620395520000|2021-05-07 13:52:00|||||||||2285
1620395530000|2021-05-07 13:52:10|||||||||2778
1620395540000|2021-05-07 13:52:20|1098|1097|1098|1097|1098|1097|1098|1097|7111
1620395550000|2021-05-07 13:52:30|||||||||4605
1620395560000|2021-05-07 13:52:40|||||||||5468
1620395570000|2021-05-07 13:52:50|||||||||7729
1620395580000|2021-05-07 13:53:00|1099|1098|1099|1098|1099|1098|1099|1098|3416
1620395590000|2021-05-07 13:53:10|||||||||2128
1620395600000|2021-05-07 13:53:20|||||||||4250
1620395610000|2021-05-07 13:53:30|1098|1097|1097|1096|1098|1097|1097|1096|30284
1620395620000|2021-05-07 13:53:40|||||||||1600
1620395630000|2021-05-07 13:53:50|||||||||2600
1620395640000|2021-05-07 13:54:00|||||||||1009
1620395650000|2021-05-07 13:54:10|||||||||3750
1620395660000|2021-05-07 13:54:20|||||||||400
1620395670000|2021-05-07 13:54:30|||||||||3963
1620395680000|2021-05-07 13:54:40|1098|1097|1098|1097|1098|1097|1098|1097|68071
1620395690000|2021-05-07 13:54:50|||||||||70981
1620395700000|2021-05-07 13:55:00|||||||||3400
1620395710000|2021-05-07 13:55:10|||||||||2800
1620395720000|2021-05-07 13:55:20|||||||||3100
1620395730000|2021-05-07 13:55:30|||||||||2500
1620395740000|2021-05-07 13:55:40|1099|1098|1099|1098|1100|1099|1099|1098|31644
1620395750000|2021-05-07 13:55:50|1098|1097|1095|1094|1099|1098|1095|1094|150161
1620395760000|2021-05-07 13:56:00|1096|1095|1096|1095|1096|1095|1096|1095|8478
1620395770000|2021-05-07 13:56:10|||||||||5100
1620395780000|2021-05-07 13:56:20|1097|1096|1097|1096|1097|1096|1097|1096|3602
1620395790000|2021-05-07 13:56:30|||||||||6582
1620395800000|2021-05-07 13:56:40|1098|1097|1098|1097|1098|1097|1098|1097|2600
1620395810000|2021-05-07 13:56:50|||||||||6041
1620395820000|2021-05-07 13:57:00|||||||||1763
1620395830000|2021-05-07 13:57:10|||||||||4200
1620395840000|2021-05-07 13:57:20|1099|1098|1098|1097|1099|1098|1098|1097|6285
1620395850000|2021-05-07 13:57:30|||||||||1625
1620395860000|2021-05-07 13:57:40|||||||||600
1620395870000|2021-05-07 13:57:50|1099|1098|1099|1098|1099|1098|1099|1098|3430
1620395880000|2021-05-07 13:58:00|||||||||2940
1620395890000|2021-05-07 13:58:10|||||||||1990
1620395900000|2021-05-07 13:58:20|||||||||2909
1620395910000|2021-05-07 13:58:30|1098|1097|1098|1097|1098|1097|1098|1097|22161
1620395920000|2021-05-07 13:58:40|1097|1096|1097|1096|1097|1096|1097|1096|12145
1620395930000|2021-05-07 13:58:50|1096|1095|1096|1095|1096|1096|1096|1095|13597
1620395940000|2021-05-07 13:59:00|1095|1094|1096|1095|1096|1095|1095|1094|15744
1620395950000|2021-05-07 13:59:10|||||||||800
1620395960000|2021-05-07 13:59:20|1095|1094|1096|1095|1096|1095|1095|1094|14386
1620395970000|2021-05-07 13:59:30|||||||||3100
1620395980000|2021-05-07 13:59:40|||||||||1552
1620395990000|2021-05-07 13:59:50|||||||||2540
1620396000000|2021-05-07 14:00:00|||||||||18392
1620396010000|2021-05-07 14:00:10|1095|1094|1095|1094|1095|1094|1095|1094|6962
1620396020000|2021-05-07 14:00:20|||||||||21263
1620396030000|2021-05-07 14:00:30|||||||||2153
1620396040000|2021-05-07 14:00:40|1094|1093|1094|1093|1094|1093|1094|1093|7095
1620396050000|2021-05-07 14:00:50|||||||||2300
1620396060000|2021-05-07 14:01:00|1093|1092|1093|1092|1093|1092|1093|1092|6807
1620396070000|2021-05-07 14:01:10|||||||||7294
1620396080000|2021-05-07 14:01:20|||||||||5600
1620396090000|2021-05-07 14:01:30|||||||||3950
1620396100000|2021-05-07 14:01:40|||||||||600
1620396110000|2021-05-07 14:01:50|1094|1093|1094|1093|1094|1093|1093|1093|14231
1620396120000|2021-05-07 14:02:00|1093|1092|1094|1093|1094|1093|1093|1092|26693
1620396130000|2021-05-07 14:02:10|||||||||4800
1620396140000|2021-05-07 14:02:20|1093|1092|1093|1092|1093|1092|1093|1092|8065
1620396150000|2021-05-07 14:02:30|1092|1091|1093|1092|1093|1092|1092|1091|6890
1620396160000|2021-05-07 14:02:40|||||||||9100
1620396170000|2021-05-07 14:02:50|1092|1091|1092|1091|1092|1091|1092|1091|3200
1620396180000|2021-05-07 14:03:00|1093|1092|1093|1092|1093|1092|1093|1092|12038
1620396190000|2021-05-07 14:03:10|||||||||3000
1620396200000|2021-05-07 14:03:20|1092|1091|1092|1091|1092|1091|1092|1091|2984
1620396210000|2021-05-07 14:03:30|||||||||800
1620396220000|2021-05-07 14:03:40|1093|1092|1093|1092|1093|1092|1093|1092|9755
1620396230000|2021-05-07 14:03:50|||||||||2449
1620396240000|2021-05-07 14:04:00|||||||||900
1620396250000|2021-05-07 14:04:10|||||||||3505
1620396260000|2021-05-07 14:04:20|||||||||700
1620396270000|2021-05-07 14:04:30|||||||||883
1620396280000|2021-05-07 14:04:40|||||||||500
1620396290000|2021-05-07 14:04:50|||||||||2900
1620396300000|2021-05-07 14:05:00|1092|1091|1092|1091|1092|1091|1092|1091|9964
1620396310000|2021-05-07 14:05:10|||||||||1181
1620396330000|2021-05-07 14:05:30|||||||||1550
1620396340000|2021-05-07 14:05:40|||||||||2160
1620396350000|2021-05-07 14:05:50|||||||||974
1620396360000|2021-05-07 14:06:00|1093|1092|1093|1092|1093|1092|1093|1092|9979
1620396370000|2021-05-07 14:06:10|||||||||1800
1620396380000|2021-05-07 14:06:20|||||||||500
1620396390000|2021-05-07 14:06:30|||||||||300
1620396400000|2021-05-07 14:06:40|||||||||11863
1620396410000|2021-05-07 14:06:50|||||||||400
1620396420000|2021-05-07 14:07:00|1094|1093|1094|1093|1094|1093|1094|1093|9191
1620396430000|2021-05-07 14:07:10|||||||||900
1620396440000|2021-05-07 14:07:20|||||||||552
1620396450000|2021-05-07 14:07:30|1093|1092|1093|1092|1093|1092|1093|1092|12471
1620396460000|2021-05-07 14:07:40|||||||||1137
1620396470000|2021-05-07 14:07:50|||||||||1000
1620396480000|2021-05-07 14:08:00|||||||||4200
1620396490000|2021-05-07 14:08:10|1094|1093|1094|1093|1094|1093|1094|1093|7682
1620396500000|2021-05-07 14:08:20|||||||||1586
1620396510000|2021-05-07 14:08:30|||||||||732
1620396520000|2021-05-07 14:08:40|||||||||3700
1620396530000|2021-05-07 14:08:50|||||||||3172
1620396540000|2021-05-07 14:09:00|||||||||600
1620396550000|2021-05-07 14:09:10|||||||||800
1620396560000|2021-05-07 14:09:20|1095|1094|1095|1094|1095|1094|1095|1094|22025
1620396570000|2021-05-07 14:09:30|||||||||1310
1620396580000|2021-05-07 14:09:40|1096|1095|1096|1095|1096|1095|1096|1095|5700
1620396590000|2021-05-07 14:09:50|||||||||3958
1620396600000|2021-05-07 14:10:00|||||||||1730
1620396610000|2021-05-07 14:10:10|||||||||3105
1620396620000|2021-05-07 14:10:20|||||||||1530
1620396630000|2021-05-07 14:10:30|||||||||1300
1620396640000|2021-05-07 14:10:40|||||||||1350
1620396650000|2021-05-07 14:10:50|||||||||400
1620396660000|2021-05-07 14:11:00|||||||||620
1620396670000|2021-05-07 14:11:10|||||||||1130
1620396680000|2021-05-07 14:11:20|||||||||1500
1620396690000|2021-05-07 14:11:30|||||||||4200
1620396700000|2021-05-07 14:11:40|1097|1096|1097|1096|1097|1096|1097|1096|9953
1620396710000|2021-05-07 14:11:50|||||||||2000
1620396720000|2021-05-07 14:12:00|||||||||4439
1620396730000|2021-05-07 14:12:10|1096|1095|1096|1095|1097|1096|1096|1095|65901
1620396740000|2021-05-07 14:12:20|1095|1094|1096|1095|1096|1095|1095|1094|16342
1620396750000|2021-05-07 14:12:30|||||||||5337
1620396760000|2021-05-07 14:12:40|||||||||978
1620396770000|2021-05-07 14:12:50|||||||||400
1620396780000|2021-05-07 14:13:00|||||||||3600
1620396790000|2021-05-07 14:13:10|||||||||11170
1620396800000|2021-05-07 14:13:20|||||||||2280
1620396810000|2021-05-07 14:13:30|1095|1094|1095|1094|1095|1094|1095|1094|6318
1620396820000|2021-05-07 14:13:40|||||||||885
1620396830000|2021-05-07 14:13:50|||||||||500
1620396840000|2021-05-07 14:14:00|||||||||400
1620396850000|2021-05-07 14:14:10|1096|1095|1096|1095|1096|1095|1096|1095|15303
1620396860000|2021-05-07 14:14:20|||||||||830
1620396870000|2021-05-07 14:14:30|||||||||3364
1620396880000|2021-05-07 14:14:40|||||||||4395
1620396890000|2021-05-07 14:14:50|1097|1096|1097|1096|1097|1096|1097|1096|5247
1620396900000|2021-05-07 14:15:00|1098|1097|1098|1097|1098|1097|1098|1097|14380
1620396910000|2021-05-07 14:15:10|||||||||1800
1620396920000|2021-05-07 14:15:20|||||||||800
1620396930000|2021-05-07 14:15:30|1099|1098|1099|1098|1099|1098|1099|1098|106840
1620396940000|2021-05-07 14:15:40|||||||||1921
1620396950000|2021-05-07 14:15:50|||||||||1610
1620396960000|2021-05-07 14:16:00|||||||||1966
1620396970000|2021-05-07 14:16:10|||||||||1925
1620396980000|2021-05-07 14:16:20|||||||||100
1620396990000|2021-05-07 14:16:30|||||||||300
1620397000000|2021-05-07 14:16:40|||||||||970
1620397010000|2021-05-07 14:16:50|||||||||1265
1620397020000|2021-05-07 14:17:00|||||||||830
1620397030000|2021-05-07 14:17:10|||||||||1400
1620397040000|2021-05-07 14:17:20|||||||||1042
1620397050000|2021-05-07 14:17:30|||||||||600
1620397060000|2021-05-07 14:17:40|||||||||1050
1620397070000|2021-05-07 14:17:50|1098|1097|1098|1097|1098|1097|1098|1097|26851
1620397080000|2021-05-07 14:18:00|||||||||1000
1620397090000|2021-05-07 14:18:10|||||||||710
1620397100000|2021-05-07 14:18:20|||||||||400
1620397110000|2021-05-07 14:18:30|||||||||1131
1620397120000|2021-05-07 14:18:40|||||||||880
1620397130000|2021-05-07 14:18:50|||||||||900
1620397140000|2021-05-07 14:19:00|||||||||1310
1620397150000|2021-05-07 14:19:10|||||||||1200
1620397160000|2021-05-07 14:19:20|||||||||896
1620397170000|2021-05-07 14:19:30|||||||||600
1620397180000|2021-05-07 14:19:40|1097|1096|1096|1095|1097|1096|1096|1095|13323
1620397190000|2021-05-07 14:19:50|||||||||500
1620397200000|2021-05-07 14:20:00|||||||||1116
1620397210000|2021-05-07 14:20:10|||||||||2000
1620397220000|2021-05-07 14:20:20|||||||||1430
1620397230000|2021-05-07 14:20:30|||||||||10747
1620397240000|2021-05-07 14:20:40|1097|1096|1097|1096|1097|1096|1097|1096|9027
1620397250000|2021-05-07 14:20:50|||||||||1000
1620397260000|2021-05-07 14:21:00|||||||||5978
1620397270000|2021-05-07 14:21:10|||||||||900
1620397280000|2021-05-07 14:21:20|||||||||400
1620397290000|2021-05-07 14:21:30|||||||||2112
1620397300000|2021-05-07 14:21:40|||||||||300
1620397310000|2021-05-07 14:21:50|||||||||100
1620397320000|2021-05-07 14:22:00|||||||||3753
1620397330000|2021-05-07 14:22:10|||||||||1600
1620397340000|2021-05-07 14:22:20|||||||||1692
1620397350000|2021-05-07 14:22:30|||||||||660
1620397360000|2021-05-07 14:22:40|||||||||1300
1620397370000|2021-05-07 14:22:50|||||||||10987
1620397380000|2021-05-07 14:23:00|1098|1097|1098|1097|1098|1097|1098|1097|7162
1620397390000|2021-05-07 14:23:10|||||||||852
1620397400000|2021-05-07 14:23:20|||||||||925
1620397410000|2021-05-07 14:23:30|1097|1096|1097|1096|1097|1096|1097|1096|15502
1620397420000|2021-05-07 14:23:40|||||||||1580
1620397430000|2021-05-07 14:23:50|1098|1097|1098|1097|1098|1097|1098|1097|9531
1620397440000|2021-05-07 14:24:00|||||||||6899
1620397450000|2021-05-07 14:24:10|||||||||703
1620397460000|2021-05-07 14:24:20|||||||||13853
1620397470000|2021-05-07 14:24:30|||||||||2285
1620397480000|2021-05-07 14:24:40|||||||||1127
1620397490000|2021-05-07 14:24:50|||||||||3200
1620397500000|2021-05-07 14:25:00|||||||||400
1620397520000|2021-05-07 14:25:20|1097|1096|1097|1096|1097|1096|1097|1096|9899
1620397530000|2021-05-07 14:25:30|||||||||755
1620397540000|2021-05-07 14:25:40|||||||||1160
1620397550000|2021-05-07 14:25:50|||||||||3299
1620397560000|2021-05-07 14:26:00|||||||||100
1620397570000|2021-05-07 14:26:10|||||||||600
1620397580000|2021-05-07 14:26:20|||||||||4068
1620397590000|2021-05-07 14:26:30|||||||||2301
1620397600000|2021-05-07 14:26:40|1098|1097|1098|1097|1098|1097|1098|1097|6710
1620397610000|2021-05-07 14:26:50|||||||||100
1620397620000|2021-05-07 14:27:00|||||||||500
1620397630000|2021-05-07 14:27:10|||||||||785
1620397640000|2021-05-07 14:27:20|||||||||100
1620397650000|2021-05-07 14:27:30|||||||||400
1620397660000|2021-05-07 14:27:40|||||||||210
1620397670000|2021-05-07 14:27:50|||||||||12205
1620397680000|2021-05-07 14:28:00|||||||||1400
1620397690000|2021-05-07 14:28:10|||||||||1200
1620397700000|2021-05-07 14:28:20|1099|1098|1099|1098|1099|1098|1099|1098|27622
1620397710000|2021-05-07 14:28:30|1098|1097|1098|1097|1098|1097|1098|1097|19388
1620397720000|2021-05-07 14:28:40|1099|1098|1098|1097|1099|1098|1098|1097|59226
1620397730000|2021-05-07 14:28:50|||||||||6243
1620397740000|2021-05-07 14:29:00|||||||||500
1620397750000|2021-05-07 14:29:10|||||||||400
1620397760000|2021-05-07 14:29:20|||||||||300
1620397770000|2021-05-07 14:29:30|||||||||200
1620397780000|2021-05-07 14:29:40|||||||||626
1620397790000|2021-05-07 14:29:50|||||||||300
1620397800000|2021-05-07 14:30:00|1099|1098|1099|1098|1099|1098|1099|1098|12133
1620397810000|2021-05-07 14:30:10|||||||||1700
1620397820000|2021-05-07 14:30:20|1098|1097|1098|1097|1098|1097|1098|1097|11688
1620397830000|2021-05-07 14:30:30|||||||||300
1620397840000|2021-05-07 14:30:40|||||||||1200
1620397850000|2021-05-07 14:30:50|||||||||300
1620397860000|2021-05-07 14:31:00|||||||||1666
1620397870000|2021-05-07 14:31:10|||||||||100
1620397880000|2021-05-07 14:31:20|||||||||1906
1620397890000|2021-05-07 14:31:30|||||||||749
1620397900000|2021-05-07 14:31:40|||||||||400
1620397910000|2021-05-07 14:31:50|||||||||499
1620397920000|2021-05-07 14:32:00|||||||||6742
1620397930000|2021-05-07 14:32:10|||||||||494
1620397940000|2021-05-07 14:32:20|||||||||1502
1620397950000|2021-05-07 14:32:30|||||||||500
1620397960000|2021-05-07 14:32:40|||||||||3489
1620397970000|2021-05-07 14:32:50|||||||||400
1620397980000|2021-05-07 14:33:00|||||||||3171
1620397990000|2021-05-07 14:33:10|||||||||1400
1620398000000|2021-05-07 14:33:20|||||||||2650
1620398010000|2021-05-07 14:33:30|||||||||7000
1620398030000|2021-05-07 14:33:50|||||||||100
1620398040000|2021-05-07 14:34:00|||||||||500
1620398050000|2021-05-07 14:34:10|||||||||828
1620398060000|2021-05-07 14:34:20|||||||||400
1620398070000|2021-05-07 14:34:30|||||||||800
1620398080000|2021-05-07 14:34:40|||||||||400
1620398090000|2021-05-07 14:34:50|||||||||2507
1620398100000|2021-05-07 14:35:00|||||||||200
1620398110000|2021-05-07 14:35:10|1099|1098|1099|1098|1099|1098|1099|1098|12933
1620398120000|2021-05-07 14:35:20|1100|1099|1103|1102|1103|1102|1100|1099|176949
1620398130000|2021-05-07 14:35:30|||||||||38584
1620398140000|2021-05-07 14:35:40|||||||||1384
1620398150000|2021-05-07 14:35:50|||||||||1346
1620398160000|2021-05-07 14:36:00|||||||||300
1620398170000|2021-05-07 14:36:10|1102|1101|1102|1101|1102|1101|1102|1101|13616
1620398180000|2021-05-07 14:36:20|||||||||2500
1620398190000|2021-05-07 14:36:30|1101|1100|1101|1100|1101|1100|1101|1100|2065
1620398200000|2021-05-07 14:36:40|1102|1101|1102|1101|1102|1101|1102|1101|5160
1620398210000|2021-05-07 14:36:50|||||||||1500
1620398220000|2021-05-07 14:37:00|||||||||360
1620398230000|2021-05-07 14:37:10|||||||||1776
1620398240000|2021-05-07 14:37:20|1101|1100|1101|1100|1101|1100|1101|1100|7052
1620398250000|2021-05-07 14:37:30|||||||||2350
1620398260000|2021-05-07 14:37:40|||||||||4000
1620398270000|2021-05-07 14:37:50|||||||||554
1620398280000|2021-05-07 14:38:00|||||||||2041
1620398300000|2021-05-07 14:38:20|1100|1099|1099|1098|1100|1099|1099|1098|16312
1620398310000|2021-05-07 14:38:30|1100|1099|1100|1100|1100|1100|1100|1099|14405
1620398320000|2021-05-07 14:38:40|1101||1101||1101||1101||500
1620398330000|2021-05-07 14:38:50|1100|1099|1100|1099|1100|1099|1100|1099|4844
1620398340000|2021-05-07 14:39:00|||||||||9903
1620398350000|2021-05-07 14:39:10|||||||||1204
1620398360000|2021-05-07 14:39:20|||||||||10175
1620398370000|2021-05-07 14:39:30|||||||||1720
1620398380000|2021-05-07 14:39:40|||||||||100
1620398390000|2021-05-07 14:39:50|||||||||2408
1620398400000|2021-05-07 14:40:00|1099|1098|1100|1099|1100|1099|1099|1098|11680
1620398410000|2021-05-07 14:40:10|||||||||2253
1620398420000|2021-05-07 14:40:20|||||||||3632
1620398430000|2021-05-07 14:40:30|||||||||1270
1620398440000|2021-05-07 14:40:40|||||||||249
1620398450000|2021-05-07 14:40:50|||||||||500
1620398460000|2021-05-07 14:41:00|||||||||2181
1620398470000|2021-05-07 14:41:10|||||||||3199
1620398480000|2021-05-07 14:41:20|||||||||400
1620398490000|2021-05-07 14:41:30|||||||||1150
1620398500000|2021-05-07 14:41:40|||||||||19960
1620398510000|2021-05-07 14:41:50|||||||||1249
1620398520000|2021-05-07 14:42:00|1101|1100|1101|1100|1101|1100|1101|1100|9736
1620398530000|2021-05-07 14:42:10|1102|1101|1102|1101|1102|1101|1102|1101|65873
1620398540000|2021-05-07 14:42:20|1103|1102|1103|1102|1103|1102|1103|1102|14045
1620398550000|2021-05-07 14:42:30|||||||||1310
1620398560000|2021-05-07 14:42:40|1104|1103|1104|1103|1104|1103|1104|1103|52349
1620398570000|2021-05-07 14:42:50|1103|1102|1102|1101|1103|1102|1102|1101|17070
1620398580000|2021-05-07 14:43:00|||||||||400
1620398590000|2021-05-07 14:43:10|||||||||100
1620398600000|2021-05-07 14:43:20|||||||||300
1620398610000|2021-05-07 14:43:30|1101|1100|1101|1100|1101|1100|1101|1100|5100
1620398620000|2021-05-07 14:43:40|||||||||950
1620398630000|2021-05-07 14:43:50|||||||||948
1620398640000|2021-05-07 14:44:00|1100|1099|1100|1099|1100|1099|1100|1099|2500
1620398660000|2021-05-07 14:44:20|||||||||1900
1620398670000|2021-05-07 14:44:30|||||||||578
1620398680000|2021-05-07 14:44:40|||||||||1200
1620398690000|2021-05-07 14:44:50|1099|1098|1098|1097|1099|1098|1098|1097|10111
1620398700000|2021-05-07 14:45:00|||||||||7059
1620398710000|2021-05-07 14:45:10|||||||||3570
1620398720000|2021-05-07 14:45:20|||||||||1500
1620398730000|2021-05-07 14:45:30|||||||||1152
1620398740000|2021-05-07 14:45:40|||||||||440
1620398750000|2021-05-07 14:45:50|||||||||1062
1620398760000|2021-05-07 14:46:00|||||||||718
1620398770000|2021-05-07 14:46:10|||||||||1004
1620398780000|2021-05-07 14:46:20|||||||||13428
1620398790000|2021-05-07 14:46:30|1099|1098|1099|1098|1099|1098|1099|1098|11347
1620398820000|2021-05-07 14:47:00|||||||||400
1620398830000|2021-05-07 14:47:10|||||||||2145
1620398840000|2021-05-07 14:47:20|||||||||1162
1620398850000|2021-05-07 14:47:30|||||||||200
1620398860000|2021-05-07 14:47:40|||||||||500
1620398870000|2021-05-07 14:47:50|||||||||550
1620398880000|2021-05-07 14:48:00|||||||||990
1620398890000|2021-05-07 14:48:10|1098|1097|1098|1097|1098|1097|1098|1097|21885
1620398900000|2021-05-07 14:48:20|||||||||6508
1620398910000|2021-05-07 14:48:30|||||||||250
1620398920000|2021-05-07 14:48:40|1097|1096|1097|1096|1097|1096|1097|1096|5099
1620398930000|2021-05-07 14:48:50|||||||||2376
1620398940000|2021-05-07 14:49:00|1096|1095|1096|1095|1096|1095|1096|1095|5294
1620398950000|2021-05-07 14:49:10|||||||||100
1620398960000|2021-05-07 14:49:20|||||||||3900
1620398970000|2021-05-07 14:49:30|1097|1096|1097|1096|1097|1096|1097|1096|21636
1620398980000|2021-05-07 14:49:40|||||||||1997
1620398990000|2021-05-07 14:49:50|||||||||200
1620399000000|2021-05-07 14:50:00|1098|1097|1098|1097|1098|1097|1098|1097|2098
1620399010000|2021-05-07 14:50:10|||||||||1191
1620399020000|2021-05-07 14:50:20|||||||||300
1620399030000|2021-05-07 14:50:30|||||||||6100
1620399040000|2021-05-07 14:50:40|||||||||2000
1620399050000|2021-05-07 14:50:50|||||||||800
1620399060000|2021-05-07 14:51:00|||||||||25593
1620399070000|2021-05-07 14:51:10|||||||||100
1620399090000|2021-05-07 14:51:30|||||||||29885
1620399100000|2021-05-07 14:51:40|||||||||8800
1620399120000|2021-05-07 14:52:00|||||||||100
1620399130000|2021-05-07 14:52:10|||||||||5150
1620399140000|2021-05-07 14:52:20|||||||||800
1620399150000|2021-05-07 14:52:30|||||||||1015
1620399160000|2021-05-07 14:52:40|||||||||103
1620399170000|2021-05-07 14:52:50|||||||||6027
1620399180000|2021-05-07 14:53:00|||||||||500
1620399190000|2021-05-07 14:53:10|||||||||1373
1620399200000|2021-05-07 14:53:20|||||||||300
1620399210000|2021-05-07 14:53:30|||||||||1000
1620399220000|2021-05-07 14:53:40|||||||||100
1620399230000|2021-05-07 14:53:50|||||||||400
1620399240000|2021-05-07 14:54:00|||||||||1316
1620399250000|2021-05-07 14:54:10|||||||||1500
1620399260000|2021-05-07 14:54:20|||||||||7121
1620399270000|2021-05-07 14:54:30|||||||||400
1620399280000|2021-05-07 14:54:40|||||||||84273
1620399290000|2021-05-07 14:54:50|||||||||6568
1620399300000|2021-05-07 14:55:00|||||||||11978
1620399310000|2021-05-07 14:55:10|||||||||1010
1620399320000|2021-05-07 14:55:20|||||||||500
1620399330000|2021-05-07 14:55:30|1099|1098|1099|1098|1099|1098|1099|1098|6175
1620399340000|2021-05-07 14:55:40|1098|1097|1097|1096|1098|1097|1097|1096|84930
1620399350000|2021-05-07 14:55:50|||||||||13116
1620399360000|2021-05-07 14:56:00|||||||||50704
1620399370000|2021-05-07 14:56:10|||||||||7947
1620399380000|2021-05-07 14:56:20|||||||||1100
1620399390000|2021-05-07 14:56:30|||||||||700
1620399410000|2021-05-07 14:56:50|||||||||1268
1620399420000|2021-05-07 14:57:00|||||||||100
1620399430000|2021-05-07 14:57:10|||||||||1321
1620399440000|2021-05-07 14:57:20|||||||||4500
1620399450000|2021-05-07 14:57:30|||||||||700
1620399460000|2021-05-07 14:57:40|||||||||2500
1620399470000|2021-05-07 14:57:50|||||||||8200
1620399480000|2021-05-07 14:58:00|||||||||3690
1620399490000|2021-05-07 14:58:10|||||||||200
1620399500000|2021-05-07 14:58:20|||||||||300
1620399510000|2021-05-07 14:58:30|1098|1097|1098|1097|1098|1097|1098|1097|14872
1620399520000|2021-05-07 14:58:40|||||||||122
1620399530000|2021-05-07 14:58:50|||||||||301
1620399540000|2021-05-07 14:59:00|||||||||600
1620399550000|2021-05-07 14:59:10|||||||||300
1620399560000|2021-05-07 14:59:20|||||||||200
1620399570000|2021-05-07 14:59:30|||||||||500
1620399580000|2021-05-07 14:59:40|||||||||500
1620399590000|2021-05-07 14:59:50|||||||||1500
1620399600000|2021-05-07 15:00:00|||||||||400
1620399610000|2021-05-07 15:00:10|||||||||300
1620399620000|2021-05-07 15:00:20|||||||||1300
1620399630000|2021-05-07 15:00:30|||||||||6950
1620399640000|2021-05-07 15:00:40|||||||||100
1620399650000|2021-05-07 15:00:50|1099|1098|1099|1098|1099|1098|1099|1098|7628
1620399660000|2021-05-07 15:01:00|||||||||900
1620399670000|2021-05-07 15:01:10|||||||||300
1620399680000|2021-05-07 15:01:20|||||||||1300
1620399690000|2021-05-07 15:01:30|||||||||3985
1620399700000|2021-05-07 15:01:40|||||||||1005
1620399710000|2021-05-07 15:01:50|||||||||400
1620399720000|2021-05-07 15:02:00|||||||||2671
1620399730000|2021-05-07 15:02:10|1100|1099|1100|1099|1100|1099|1100|1099|10623
1620399740000|2021-05-07 15:02:20|||||||||400
1620399750000|2021-05-07 15:02:30|||||||||875
1620399760000|2021-05-07 15:02:40|||||||||800
1620399770000|2021-05-07 15:02:50|||||||||300
1620399780000|2021-05-07 15:03:00|||||||||24283
1620399790000|2021-05-07 15:03:10|||||||||600
1620399800000|2021-05-07 15:03:20|||||||||2115
1620399810000|2021-05-07 15:03:30|||||||||600
1620399820000|2021-05-07 15:03:40|||||||||500
1620399830000|2021-05-07 15:03:50|||||||||400
1620399840000|2021-05-07 15:04:00|1101|1100|1101|1100|1101|1100|1101|1100|12023
1620399850000|2021-05-07 15:04:10|||||||||443
1620399860000|2021-05-07 15:04:20|||||||||2150
1620399870000|2021-05-07 15:04:30|||||||||300
1620399880000|2021-05-07 15:04:40|||||||||1250
1620399890000|2021-05-07 15:04:50|||||||||300
1620399900000|2021-05-07 15:05:00|||||||||500
1620399910000|2021-05-07 15:05:10|||||||||2207
1620399920000|2021-05-07 15:05:20|||||||||900
1620399930000|2021-05-07 15:05:30|||||||||800
1620399940000|2021-05-07 15:05:40|||||||||9128
1620399950000|2021-05-07 15:05:50|||||||||14087
1620399960000|2021-05-07 15:06:00|||||||||200
1620399970000|2021-05-07 15:06:10|||||||||647
1620399980000|2021-05-07 15:06:20|||||||||600
1620399990000|2021-05-07 15:06:30|||||||||981
1620400000000|2021-05-07 15:06:40|||||||||4343
1620400010000|2021-05-07 15:06:50|||||||||2877
1620400020000|2021-05-07 15:07:00|1102|1101|1102|1101|1102|1101|1102|1101|19400
1620400030000|2021-05-07 15:07:10|||||||||1960
1620400040000|2021-05-07 15:07:20|||||||||1300
1620400050000|2021-05-07 15:07:30|||||||||600
1620400060000|2021-05-07 15:07:40|||||||||300
1620400070000|2021-05-07 15:07:50|||||||||1900
1620400080000|2021-05-07 15:08:00|||||||||83806
1620400100000|2021-05-07 15:08:20|||||||||5400
1620400110000|2021-05-07 15:08:30|||||||||400
1620400120000|2021-05-07 15:08:40|||||||||600
1620400130000|2021-05-07 15:08:50|||||||||100
1620400140000|2021-05-07 15:09:00|||||||||2114
1620400150000|2021-05-07 15:09:10|||||||||400
1620400160000|2021-05-07 15:09:20|||||||||400
1620400170000|2021-05-07 15:09:30|||||||||437
1620400180000|2021-05-07 15:09:40|||||||||625
1620400190000|2021-05-07 15:09:50|||||||||1710
1620400200000|2021-05-07 15:10:00|||||||||400
1620400210000|2021-05-07 15:10:10|||||||||800
1620400220000|2021-05-07 15:10:20|||||||||3438
1620400230000|2021-05-07 15:10:30|||||||||1300
1620400240000|2021-05-07 15:10:40|||||||||450
1620400250000|2021-05-07 15:10:50|||||||||200
1620400260000|2021-05-07 15:11:00|||||||||600
1620400270000|2021-05-07 15:11:10|||||||||600
1620400280000|2021-05-07 15:11:20|||||||||600
1620400290000|2021-05-07 15:11:30|||||||||1300
1620400300000|2021-05-07 15:11:40|||||||||309
1620400310000|2021-05-07 15:11:50|||||||||600
1620400320000|2021-05-07 15:12:00|||||||||800
1620400330000|2021-05-07 15:12:10|||||||||1500
1620400340000|2021-05-07 15:12:20|||||||||778
1620400350000|2021-05-07 15:12:30|||||||||400
1620400360000|2021-05-07 15:12:40|||||||||2995
1620400370000|2021-05-07 15:12:50|||||||||1585
1620400380000|2021-05-07 15:13:00|||||||||23029
1620400390000|2021-05-07 15:13:10|||||||||365
1620400400000|2021-05-07 15:13:20|||||||||415
1620400410000|2021-05-07 15:13:30|||||||||100
1620400420000|2021-05-07 15:13:40|||||||||300
1620400430000|2021-05-07 15:13:50|||||||||660
1620400440000|2021-05-07 15:14:00|||||||||4485
1620400450000|2021-05-07 15:14:10|||||||||300
1620400460000|2021-05-07 15:14:20|||||||||100
1620400470000|2021-05-07 15:14:30|||||||||400
1620400480000|2021-05-07 15:14:40|||||||||3155
1620400490000|2021-05-07 15:14:50|||||||||1300
1620400500000|2021-05-07 15:15:00|||||||||892
1620400510000|2021-05-07 15:15:10|||||||||1200
1620400520000|2021-05-07 15:15:20|||||||||500
1620400530000|2021-05-07 15:15:30|||||||||200
1620400540000|2021-05-07 15:15:40|||||||||200
1620400550000|2021-05-07 15:15:50|||||||||2120
1620400560000|2021-05-07 15:16:00|||||||||2433
1620400570000|2021-05-07 15:16:10|||||||||400
1620400580000|2021-05-07 15:16:20|||||||||2400
1620400590000|2021-05-07 15:16:30|1103|1102|1103|1102|1103|1102|1103|1102|37592
1620400600000|2021-05-07 15:16:40|||||||||2600
1620400610000|2021-05-07 15:16:50|||||||||700
1620400620000|2021-05-07 15:17:00|||||||||700
1620400630000|2021-05-07 15:17:10|||||||||1000
1620400640000|2021-05-07 15:17:20|||||||||200
1620400650000|2021-05-07 15:17:30|||||||||1100
1620400660000|2021-05-07 15:17:40|||||||||200
1620400670000|2021-05-07 15:17:50|||||||||7651
1620400680000|2021-05-07 15:18:00|||||||||10514
1620400690000|2021-05-07 15:18:10|||||||||300
1620400700000|2021-05-07 15:18:20|||||||||200
1620400710000|2021-05-07 15:18:30|||||||||432
1620400720000|2021-05-07 15:18:40|||||||||400
1620400730000|2021-05-07 15:18:50|||||||||1308
1620400740000|2021-05-07 15:19:00|||||||||300
1620400750000|2021-05-07 15:19:10|||||||||1423
1620400760000|2021-05-07 15:19:20|||||||||300
1620400770000|2021-05-07 15:19:30|||||||||628
1620400780000|2021-05-07 15:19:40|||||||||400
1620400790000|2021-05-07 15:19:50|||||||||614
1620400800000|2021-05-07 15:20:00|||||||||300
1620400810000|2021-05-07 15:20:10|||||||||3000
1620400820000|2021-05-07 15:20:20|||||||||500
1620400830000|2021-05-07 15:20:30|||||||||1256
1620400840000|2021-05-07 15:20:40|1104|1103|1104|1103|1104|1103|1104|1103|26823
1620400850000|2021-05-07 15:20:50|||||||||2200
1620400860000|2021-05-07 15:21:00|||||||||900
1620400870000|2021-05-07 15:21:10|||||||||3300
1620400880000|2021-05-07 15:21:20|1105|1104|1105|1104|1105|1104|1105|1104|6337
1620400890000|2021-05-07 15:21:30|||||||||3779
1620400900000|2021-05-07 15:21:40|||||||||1980
1620400910000|2021-05-07 15:21:50|1106|1105|1106|1105|1106|1105|1106|1105|50681
1620400920000|2021-05-07 15:22:00|||||||||13357
1620400930000|2021-05-07 15:22:10|||||||||300
1620400940000|2021-05-07 15:22:20|||||||||600
1620400950000|2021-05-07 15:22:30|||||||||300
1620400960000|2021-05-07 15:22:40|||||||||1181
1620400970000|2021-05-07 15:22:50|||||||||500
1620400980000|2021-05-07 15:23:00|||||||||1500
1620400990000|2021-05-07 15:23:10|||||||||8575
1620401000000|2021-05-07 15:23:20|||||||||2900
1620401010000|2021-05-07 15:23:30|||||||||6659
1620401020000|2021-05-07 15:23:40|1105|1104|1105|1104|1105|1104|1105|1104|60484
1620401030000|2021-05-07 15:23:50|||||||||3812
1620401040000|2021-05-07 15:24:00|||||||||1158
1620401050000|2021-05-07 15:24:10|1106|1105|1106|1105|1106|1105|1106|1105|21122
1620401060000|2021-05-07 15:24:20|||||||||3300
1620401070000|2021-05-07 15:24:30|||||||||1350
1620401080000|2021-05-07 15:24:40|||||||||100
1620401090000|2021-05-07 15:24:50|||||||||800
1620401100000|2021-05-07 15:25:00|||||||||4000
1620401120000|2021-05-07 15:25:20|||||||||3369
1620401130000|2021-05-07 15:25:30|||||||||5309
1620401140000|2021-05-07 15:25:40|||||||||1500
1620401150000|2021-05-07 15:25:50|||||||||1400
1620401160000|2021-05-07 15:26:00|||||||||100
1620401170000|2021-05-07 15:26:10|||||||||3894
1620401180000|2021-05-07 15:26:20|||||||||2248
1620401190000|2021-05-07 15:26:30|||||||||893
1620401200000|2021-05-07 15:26:40|||||||||1142
1620401210000|2021-05-07 15:26:50|||||||||1500
1620401220000|2021-05-07 15:27:00|||||||||12366
1620401230000|2021-05-07 15:27:10|||||||||1500
1620401240000|2021-05-07 15:27:20|1107|1106|1108|1107|1108|1107|1107|1106|78026
1620401250000|2021-05-07 15:27:30|||||||||3678
1620401260000|2021-05-07 15:27:40|||||||||1800
1620401270000|2021-05-07 15:27:50|||||||||1320
1620401280000|2021-05-07 15:28:00|1107|1106|1107|1106|1107|1106|1107|1106|47599
1620401300000|2021-05-07 15:28:20|||||||||3000
1620401310000|2021-05-07 15:28:30|1106|1105|1106|1105|1106|1105|1106|1105|5400
1620401320000|2021-05-07 15:28:40|||||||||1481
1620401330000|2021-05-07 15:28:50|||||||||600
1620401340000|2021-05-07 15:29:00|1105|1104|1104|1103|1105|1104|1104|1103|10619
1620401350000|2021-05-07 15:29:10|1105|1104|1105|1104|1105|1104|1105|1104|30986
1620401360000|2021-05-07 15:29:20|1106|1105|1105|1104|1106|1105|1105|1104|33795
1620401370000|2021-05-07 15:29:30|||||||||3781
1620401380000|2021-05-07 15:29:40|||||||||200
1620401390000|2021-05-07 15:29:50|1104|1103|1104|1103|1104|1103|1104|1103|13638
1620401400000|2021-05-07 15:30:00|||||||||1197
1620401410000|2021-05-07 15:30:10|||||||||200
1620401420000|2021-05-07 15:30:20|||||||||400
1620401430000|2021-05-07 15:30:30|1105|1104|1105|1104|1105|1104|1105|1104|6451
1620401440000|2021-05-07 15:30:40|||||||||10066
1620401450000|2021-05-07 15:30:50|||||||||970
1620401460000|2021-05-07 15:31:00|||||||||1500
1620401470000|2021-05-07 15:31:10|||||||||100
1620401480000|2021-05-07 15:31:20|||||||||458
1620401490000|2021-05-07 15:31:30|||||||||1621
1620401500000|2021-05-07 15:31:40|||||||||300
1620401510000|2021-05-07 15:31:50|||||||||3300
1620401520000|2021-05-07 15:32:00|||||||||2321
1620401530000|2021-05-07 15:32:10|||||||||600
1620401540000|2021-05-07 15:32:20|||||||||350
1620401550000|2021-05-07 15:32:30|||||||||500
1620401560000|2021-05-07 15:32:40|||||||||1200
1620401570000|2021-05-07 15:32:50|||||||||704
1620401580000|2021-05-07 15:33:00|||||||||200
1620401590000|2021-05-07 15:33:10|||||||||200
1620401600000|2021-05-07 15:33:20|1106|1105|1106|1105|1106|1105|1106|1105|10038
1620401610000|2021-05-07 15:33:30|||||||||400
1620401630000|2021-05-07 15:33:50|||||||||9872
1620401640000|2021-05-07 15:34:00|||||||||300
1620401650000|2021-05-07 15:34:10|||||||||839
1620401660000|2021-05-07 15:34:20|||||||||1523
1620401670000|2021-05-07 15:34:30|||||||||2633
1620401680000|2021-05-07 15:34:40|||||||||300
1620401690000|2021-05-07 15:34:50|||||||||1500
1620401700000|2021-05-07 15:35:00|||||||||710
1620401710000|2021-05-07 15:35:10|||||||||2267
1620401720000|2021-05-07 15:35:20|||||||||673
1620401730000|2021-05-07 15:35:30|1107|1106|1107|1106|1107|1106|1107|1106|14909
1620401740000|2021-05-07 15:35:40|||||||||1300
1620401750000|2021-05-07 15:35:50|||||||||2986
1620401760000|2021-05-07 15:36:00|||||||||1100
1620401770000|2021-05-07 15:36:10|||||||||300
1620401780000|2021-05-07 15:36:20|||||||||900
1620401800000|2021-05-07 15:36:40|||||||||4916
1620401810000|2021-05-07 15:36:50|||||||||3444
1620401820000|2021-05-07 15:37:00|||||||||4918
1620401830000|2021-05-07 15:37:10|||||||||2905
1620401840000|2021-05-07 15:37:20|||||||||1988
1620401850000|2021-05-07 15:37:30|1106|1105|1107|1106|1107|1106|1106|1105|72459
1620401860000|2021-05-07 15:37:40|||||||||1249
1620401870000|2021-05-07 15:37:50|||||||||2270
1620401880000|2021-05-07 15:38:00|1108|1107|1108|1107|1108|1107|1108|1107|21459
1620401890000|2021-05-07 15:38:10|||||||||3100
1620401900000|2021-05-07 15:38:20|||||||||540
1620401910000|2021-05-07 15:38:30|||||||||6894
1620401920000|2021-05-07 15:38:40|||||||||799
1620401930000|2021-05-07 15:38:50|||||||||700
1620401940000|2021-05-07 15:39:00|||||||||2001
1620401950000|2021-05-07 15:39:10|||||||||1411
1620401960000|2021-05-07 15:39:20|||||||||1413
1620401970000|2021-05-07 15:39:30|||||||||480
1620401980000|2021-05-07 15:39:40|||||||||100
1620401990000|2021-05-07 15:39:50|||||||||1867
1620402000000|2021-05-07 15:40:00|||||||||6011
1620402010000|2021-05-07 15:40:10|||||||||74565
1620402020000|2021-05-07 15:40:20|||||||||12436
1620402030000|2021-05-07 15:40:30|||||||||300
1620402040000|2021-05-07 15:40:40|||||||||200
1620402050000|2021-05-07 15:40:50|||||||||600
1620402060000|2021-05-07 15:41:00|||||||||100
1620402070000|2021-05-07 15:41:10|||||||||2360
1620402080000|2021-05-07 15:41:20|||||||||14911
1620402090000|2021-05-07 15:41:30|||||||||730
1620402100000|2021-05-07 15:41:40|||||||||200
1620402110000|2021-05-07 15:41:50|||||||||200
1620402120000|2021-05-07 15:42:00|||||||||500
1620402130000|2021-05-07 15:42:10|||||||||100
1620402140000|2021-05-07 15:42:20|||||||||600
1620402150000|2021-05-07 15:42:30|||||||||300
1620402160000|2021-05-07 15:42:40|||||||||981
1620402170000|2021-05-07 15:42:50|1109|1108|1109|1108|1109|1108|1109|1108|20655
1620402180000|2021-05-07 15:43:00|||||||||6380
1620402190000|2021-05-07 15:43:10|||||||||1631
1620402200000|2021-05-07 15:43:20|||||||||1838
1620402210000|2021-05-07 15:43:30|||||||||1120
1620402220000|2021-05-07 15:43:40|||||||||8804
1620402230000|2021-05-07 15:43:50|||||||||500
1620402240000|2021-05-07 15:44:00|||||||||100
1620402250000|2021-05-07 15:44:10|||||||||2250
1620402260000|2021-05-07 15:44:20|||||||||1061
1620402270000|2021-05-07 15:44:30|||||||||2304
1620402280000|2021-05-07 15:44:40|||||||||500
1620402290000|2021-05-07 15:44:50|||||||||9520
1620402300000|2021-05-07 15:45:00|||||||||810
1620402310000|2021-05-07 15:45:10|||||||||948
1620402320000|2021-05-07 15:45:20|||||||||500
1620402330000|2021-05-07 15:45:30|||||||||2676
1620402340000|2021-05-07 15:45:40|1110|1109|1110|1109|1110|1109|1110|1109|26031
1620402350000|2021-05-07 15:45:50|||||||||20727
1620402360000|2021-05-07 15:46:00|||||||||11144
1620402370000|2021-05-07 15:46:10|||||||||2320
1620402380000|2021-05-07 15:46:20|||||||||760
1620402390000|2021-05-07 15:46:30|||||||||1000
1620402400000|2021-05-07 15:46:40|||||||||1077
1620402410000|2021-05-07 15:46:50|||||||||4223
1620402430000|2021-05-07 15:47:10|||||||||600
1620402440000|2021-05-07 15:47:20|||||||||100
1620402450000|2021-05-07 15:47:30|||||||||997
1620402470000|2021-05-07 15:47:50|||||||||100
1620402480000|2021-05-07 15:48:00|||||||||2120
1620402490000|2021-05-07 15:48:10|||||||||30533
1620402500000|2021-05-07 15:48:20|||||||||1500
1620402510000|2021-05-07 15:48:30|||||||||4252
1620402520000|2021-05-07 15:48:40|||||||||5857
1620402530000|2021-05-07 15:48:50|||||||||1418
1620402540000|2021-05-07 15:49:00|||||||||2064
1620402550000|2021-05-07 15:49:10|||||||||745
1620402560000|2021-05-07 15:49:20|||||||||400
1620402570000|2021-05-07 15:49:30|||||||||970
1620402580000|2021-05-07 15:49:40|||||||||400
1620402590000|2021-05-07 15:49:50|||||||||700
1620402600000|2021-05-07 15:50:00|||||||||6690
1620402610000|2021-05-07 15:50:10|||||||||7805
1620402620000|2021-05-07 15:50:20|||||||||910
1620402630000|2021-05-07 15:50:30|||||||||250
1620402640000|2021-05-07 15:50:40|||||||||7750
1620402650000|2021-05-07 15:50:50|||||||||1300
1620402660000|2021-05-07 15:51:00|||||||||1830
1620402670000|2021-05-07 15:51:10|||||||||10194
1620402680000|2021-05-07 15:51:20|||||||||4633
1620402690000|2021-05-07 15:51:30|1109|1108|1109|1108|1109|1108|1109|1108|45893
1620402700000|2021-05-07 15:51:40|||||||||1050
1620402710000|2021-05-07 15:51:50|||||||||3109
1620402720000|2021-05-07 15:52:00|||||||||620
1620402730000|2021-05-07 15:52:10|||||||||200
1620402740000|2021-05-07 15:52:20|||||||||1250
1620402750000|2021-05-07 15:52:30|||||||||7161
1620402770000|2021-05-07 15:52:50|||||||||7439
1620402780000|2021-05-07 15:53:00|||||||||563
1620402790000|2021-05-07 15:53:10|1110|1109|1110|1109|1110|1109|1110|1109|19405
1620402800000|2021-05-07 15:53:20|||||||||200
1620402820000|2021-05-07 15:53:40|||||||||100
1620402830000|2021-05-07 15:53:50|||||||||1548
1620402840000|2021-05-07 15:54:00|||||||||200
1620402850000|2021-05-07 15:54:10|||||||||320
1620402860000|2021-05-07 15:54:20|||||||||100
1620402870000|2021-05-07 15:54:30|||||||||492
1620402880000|2021-05-07 15:54:40|||||||||1460
1620402890000|2021-05-07 15:54:50|||||||||260
1620402900000|2021-05-07 15:55:00|||||||||700
1620402910000|2021-05-07 15:55:10|||||||||400
1620402920000|2021-05-07 15:55:20|||||||||23709
1620402930000|2021-05-07 15:55:30|||||||||3480
1620402940000|2021-05-07 15:55:40|||||||||4202
1620402950000|2021-05-07 15:55:50|||||||||525
1620402960000|2021-05-07 15:56:00|||||||||600
1620402970000|2021-05-07 15:56:10|||||||||1430
1620402980000|2021-05-07 15:56:20|||||||||100
1620402990000|2021-05-07 15:56:30|||||||||12479
1620403000000|2021-05-07 15:56:40|||||||||200
1620403010000|2021-05-07 15:56:50|||||||||380
1620403020000|2021-05-07 15:57:00|||||||||933
1620403030000|2021-05-07 15:57:10|||||||||1000
1620403040000|2021-05-07 15:57:20|||||||||6600
1620403050000|2021-05-07 15:57:30|||||||||288
1620403060000|2021-05-07 15:57:40|||||||||200
1620403070000|2021-05-07 15:57:50|||||||||1533
1620403080000|2021-05-07 15:58:00|1111|1110|1113|1112|1114|1113|1111|1110|181804
1620403090000|2021-05-07 15:58:10|||||||||11977
1620403100000|2021-05-07 15:58:20|1114|1113|1114|1113|1114|1113|1114|1113|49825
1620403110000|2021-05-07 15:58:30|||||||||5400
1620403120000|2021-05-07 15:58:40|||||||||3361
1620403130000|2021-05-07 15:58:50|||||||||500
1620403150000|2021-05-07 15:59:10|||||||||1200
1620403160000|2021-05-07 15:59:20|||||||||200
1620403170000|2021-05-07 15:59:30|||||||||2450
1620403180000|2021-05-07 15:59:40|||||||||200
1620403190000|2021-05-07 15:59:50|||||||||500
1620403200000|2021-05-07 16:00:00|||||||||2473
1620403210000|2021-05-07 16:00:10|||||||||3146
1620403220000|2021-05-07 16:00:20|1115|1114|1115|1114|1115|1114|1115|1114|13519
1620403230000|2021-05-07 16:00:30|||||||||3162
1620403240000|2021-05-07 16:00:40|1116|1115|1115|1114|1116|1115|1115|1114|31685
1620403250000|2021-05-07 16:00:50|||||||||4200
1620403260000|2021-05-07 16:01:00|1114|1113|1114|1113|1114|1113|1114|1113|32893
1620403270000|2021-05-07 16:01:10|||||||||6326
1620403280000|2021-05-07 16:01:20|1113|1112|1113|1112|1113|1112|1113|1112|19228
1620403290000|2021-05-07 16:01:30|||||||||300
1620403300000|2021-05-07 16:01:40|1114|1113|1114|1113|1114|1113|1114|1113|8621
1620403310000|2021-05-07 16:01:50|||||||||3300
1620403320000|2021-05-07 16:02:00|||||||||9353
1620403330000|2021-05-07 16:02:10|||||||||542
1620403340000|2021-05-07 16:02:20|||||||||6100
1620403350000|2021-05-07 16:02:30|||||||||1100
1620403360000|2021-05-07 16:02:40|||||||||8800
1620403370000|2021-05-07 16:02:50|||||||||1500
1620403380000|2021-05-07 16:03:00|1115|1114|1115|1114|1115|1114|1115|1114|20941
1620403390000|2021-05-07 16:03:10|1114|1113|1114|1113|1114|1113|1114|1113|20447
1620403400000|2021-05-07 16:03:20|||||||||1200
1620403410000|2021-05-07 16:03:30|||||||||750
1620403420000|2021-05-07 16:03:40|||||||||5100
1620403430000|2021-05-07 16:03:50|||||||||200
1620403440000|2021-05-07 16:04:00|1115|1114|1116|1115|1116|1115|1115|1114|24248
1620403460000|2021-05-07 16:04:20|||||||||13075
1620403470000|2021-05-07 16:04:30|||||||||792
1620403480000|2021-05-07 16:04:40|||||||||1300
1620403490000|2021-05-07 16:04:50|||||||||6215
1620403500000|2021-05-07 16:05:00|||||||||6995
1620403510000|2021-05-07 16:05:10|||||||||838
1620403520000|2021-05-07 16:05:20|||||||||1100
1620403530000|2021-05-07 16:05:30|||||||||350
1620403540000|2021-05-07 16:05:40|||||||||1200
1620403550000|2021-05-07 16:05:50|||||||||300
1620403560000|2021-05-07 16:06:00|||||||||3409
1620403570000|2021-05-07 16:06:10|||||||||100
1620403580000|2021-05-07 16:06:20|||||||||7592
1620403590000|2021-05-07 16:06:30|||||||||1907
1620403600000|2021-05-07 16:06:40|||||||||300
1620403610000|2021-05-07 16:06:50|||||||||355
1620403620000|2021-05-07 16:07:00|||||||||500
1620403630000|2021-05-07 16:07:10|||||||||2600
1620403640000|2021-05-07 16:07:20|||||||||550
1620403650000|2021-05-07 16:07:30|||||||||200
1620403660000|2021-05-07 16:07:40|||||||||600
1620403670000|2021-05-07 16:07:50|||||||||700
1620403680000|2021-05-07 16:08:00|1117|1116|1116|1115|1117|1116|1116|1115|23005
1620403690000|2021-05-07 16:08:10|||||||||3437
1620403700000|2021-05-07 16:08:20|1115|1114|1115|1114|1115|1114|1115|1114|11956
1620403710000|2021-05-07 16:08:30|||||||||888
1620403720000|2021-05-07 16:08:40|||||||||313
1620403730000|2021-05-07 16:08:50|||||||||200
1620403740000|2021-05-07 16:09:00|1114|1113|1114|1113|1114|1113|1114|1113|10096
1620403750000|2021-05-07 16:09:10|||||||||11354
1620403760000|2021-05-07 16:09:20|||||||||625
1620403770000|2021-05-07 16:09:30|||||||||583
1620403780000|2021-05-07 16:09:40|1113|1112|1113|1112|1113|1112|1113|1112|9523
1620403790000|2021-05-07 16:09:50|1114|1113|1114|1113|1114|1113|1114|1113|5244
1620403800000|2021-05-07 16:10:00|||||||||200
1620403810000|2021-05-07 16:10:10|||||||||100
1620403820000|2021-05-07 16:10:20|||||||||452
1620403830000|2021-05-07 16:10:30|||||||||16250
1620403840000|2021-05-07 16:10:40|||||||||13340
1620403850000|2021-05-07 16:10:50|1115|1114|1115|1114|1115|1114|1115|1114|8930
1620403860000|2021-05-07 16:11:00|1114|1113|1114|1113|1114|1113|1114|1113|6892
1620403870000|2021-05-07 16:11:10|||||||||400
1620403880000|2021-05-07 16:11:20|||||||||500
1620403900000|2021-05-07 16:11:40|1113|1112|1113|1112|1113|1112|1113|1112|12354
1620403910000|2021-05-07 16:11:50|||||||||200
1620403920000|2021-05-07 16:12:00|||||||||2100
1620403930000|2021-05-07 16:12:10|||||||||500
1620403940000|2021-05-07 16:12:20|1112|1111|1112|1111|1112|1111|1112|1111|10340
1620403950000|2021-05-07 16:12:30|||||||||600
1620403960000|2021-05-07 16:12:40|||||||||4500
1620403970000|2021-05-07 16:12:50|||||||||5700
1620403980000|2021-05-07 16:13:00|||||||||1800
1620403990000|2021-05-07 16:13:10|||||||||100
1620404000000|2021-05-07 16:13:20|1113|1112|1113|1112|1113|1112|1113|1112|26795
1620404010000|2021-05-07 16:13:30|||||||||3350
1620404020000|2021-05-07 16:13:40|||||||||3000
1620404030000|2021-05-07 16:13:50|||||||||2758
1620404040000|2021-05-07 16:14:00|||||||||10100
1620404050000|2021-05-07 16:14:10|||||||||9783
1620404060000|2021-05-07 16:14:20|||||||||2575
1620404070000|2021-05-07 16:14:30|||||||||1933
1620404080000|2021-05-07 16:14:40|||||||||2200
1620404090000|2021-05-07 16:14:50|1114|1113|1114|1113|1114|1113|1114|1113|5062
1620404100000|2021-05-07 16:15:00|||||||||2927
1620404110000|2021-05-07 16:15:10|||||||||2471
1620404120000|2021-05-07 16:15:20|||||||||1582
1620404130000|2021-05-07 16:15:30|1113|1112|1113|1112|1113|1112|1113|1112|11718
1620404140000|2021-05-07 16:15:40|||||||||300
1620404150000|2021-05-07 16:15:50|||||||||100
1620404160000|2021-05-07 16:16:00|||||||||800
1620404170000|2021-05-07 16:16:10|||||||||200
1620404180000|2021-05-07 16:16:20|||||||||1844
1620404190000|2021-05-07 16:16:30|1114|1113|1114|1113|1114|1113|1114|1113|11942
1620404200000|2021-05-07 16:16:40|||||||||384
1620404210000|2021-05-07 16:16:50|||||||||100
1620404220000|2021-05-07 16:17:00|||||||||100
1620404230000|2021-05-07 16:17:10|||||||||1325
1620404240000|2021-05-07 16:17:20|||||||||280
1620404250000|2021-05-07 16:17:30|||||||||300
1620404260000|2021-05-07 16:17:40|||||||||200
1620404270000|2021-05-07 16:17:50|||||||||400
1620404280000|2021-05-07 16:18:00|||||||||100
1620404300000|2021-05-07 16:18:20|||||||||400
1620404310000|2021-05-07 16:18:30|||||||||100
1620404320000|2021-05-07 16:18:40|||||||||700
1620404330000|2021-05-07 16:18:50|||||||||850
1620404340000|2021-05-07 16:19:00|||||||||250
1620404350000|2021-05-07 16:19:10|1113|1112|1113|1112|1113|1112|1113|1112|5572
1620404360000|2021-05-07 16:19:20|||||||||2200
1620404380000|2021-05-07 16:19:40|||||||||1600
1620404390000|2021-05-07 16:19:50|||||||||3476
1620404400000|2021-05-07 16:20:00|||||||||800
1620404410000|2021-05-07 16:20:10|||||||||5100
1620404420000|2021-05-07 16:20:20|||||||||700
1620404430000|2021-05-07 16:20:30|||||||||2400
1620404440000|2021-05-07 16:20:40|||||||||603
1620404450000|2021-05-07 16:20:50|||||||||100
1620404460000|2021-05-07 16:21:00|||||||||400
1620404480000|2021-05-07 16:21:20|||||||||200
1620404490000|2021-05-07 16:21:30|1112|1111|1112|1111|1112|1111|1112|1111|5657
1620404500000|2021-05-07 16:21:40|||||||||800
1620404510000|2021-05-07 16:21:50|||||||||5132
1620404520000|2021-05-07 16:22:00|||||||||1600
1620404530000|2021-05-07 16:22:10|||||||||525
1620404540000|2021-05-07 16:22:20|||||||||100
1620404550000|2021-05-07 16:22:30|||||||||700
1620404560000|2021-05-07 16:22:40|1113|1112|1113|1112|1113|1112|1113|1112|34279
1620404570000|2021-05-07 16:22:50|||||||||1011
1620404590000|2021-05-07 16:23:10|||||||||1300
1620404600000|2021-05-07 16:23:20|||||||||600
1620404610000|2021-05-07 16:23:30|||||||||300
1620404620000|2021-05-07 16:23:40|||||||||525
1620404630000|2021-05-07 16:23:50|1112|1111|1112|1111|1112|1111|1112|1111|8100
1620404640000|2021-05-07 16:24:00|||||||||400
1620404650000|2021-05-07 16:24:10|||||||||2000
1620404660000|2021-05-07 16:24:20|||||||||850
1620404670000|2021-05-07 16:24:30|1111|1110|1111|1110|1111|1110|1111|1110|12967
1620404680000|2021-05-07 16:24:40|||||||||400
1620404690000|2021-05-07 16:24:50|||||||||298
1620404700000|2021-05-07 16:25:00|||||||||6558
1620404710000|2021-05-07 16:25:10|||||||||200
1620404720000|2021-05-07 16:25:20|||||||||1901
1620404730000|2021-05-07 16:25:30|||||||||400
1620404740000|2021-05-07 16:25:40|||||||||2100
1620404750000|2021-05-07 16:25:50|||||||||200
1620404760000|2021-05-07 16:26:00|||||||||300
1620404770000|2021-05-07 16:26:10|||||||||215
1620404780000|2021-05-07 16:26:20|||||||||220
1620404790000|2021-05-07 16:26:30|||||||||5900
1620404800000|2021-05-07 16:26:40|||||||||650
1620404810000|2021-05-07 16:26:50|||||||||200
1620404820000|2021-05-07 16:27:00|1110|1109|1110|1109|1110|1109|1110|1109|3840
1620404830000|2021-05-07 16:27:10|||||||||600
1620404840000|2021-05-07 16:27:20|||||||||5200
1620404850000|2021-05-07 16:27:30|||||||||900
1620404870000|2021-05-07 16:27:50|||||||||338
1620404880000|2021-05-07 16:28:00|1109|1108|1109|1108|1109|1108|1109|1108|3894
1620404890000|2021-05-07 16:28:10|||||||||100
1620404900000|2021-05-07 16:28:20|||||||||288
1620404910000|2021-05-07 16:28:30|||||||||1092
1620404920000|2021-05-07 16:28:40|1108|1107|1108|1107|1108|1107|1108|1107|5546
1620404930000|2021-05-07 16:28:50|||||||||1100
1620404940000|2021-05-07 16:29:00|1107|1106|1108|1107|1108|1107|1107|1106|46018
1620404950000|2021-05-07 16:29:10|||||||||848
1620404960000|2021-05-07 16:29:20|||||||||1300
1620404970000|2021-05-07 16:29:30|||||||||2419
1620404980000|2021-05-07 16:29:40|||||||||600
1620404990000|2021-05-07 16:29:50|||||||||300
1620405000000|2021-05-07 16:30:00|||||||||500
1620405010000|2021-05-07 16:30:10|||||||||1560
1620405020000|2021-05-07 16:30:20|||||||||1960
1620405030000|2021-05-07 16:30:30|||||||||200
1620405040000|2021-05-07 16:30:40|||||||||820
1620405050000|2021-05-07 16:30:50|||||||||900
1620405060000|2021-05-07 16:31:00|1109|1108|1109|1108|1109|1108|1109|1108|24756
1620405070000|2021-05-07 16:31:10|||||||||7540
1620405080000|2021-05-07 16:31:20|1108|1107|1108|1107|1108|1107|1108|1107|7930
1620405090000|2021-05-07 16:31:30|||||||||100
1620405100000|2021-05-07 16:31:40|||||||||4000
1620405110000|2021-05-07 16:31:50|||||||||490
1620405120000|2021-05-07 16:32:00|||||||||300
1620405130000|2021-05-07 16:32:10|||||||||598
1620405140000|2021-05-07 16:32:20|||||||||500
1620405150000|2021-05-07 16:32:30|1107|1106|1107|1106|1107|1106|1107|1106|20985
1620405160000|2021-05-07 16:32:40|||||||||2000
1620405170000|2021-05-07 16:32:50|||||||||100
1620405180000|2021-05-07 16:33:00|||||||||400
1620405190000|2021-05-07 16:33:10|||||||||100
1620405200000|2021-05-07 16:33:20|||||||||1507
1620405210000|2021-05-07 16:33:30|1106|1105|1106|1105|1106|1105|1106|1105|7162
1620405220000|2021-05-07 16:33:40|1107|1106|1107|1106|1107|1106|1107|1106|39819
1620405230000|2021-05-07 16:33:50|||||||||8455
1620405240000|2021-05-07 16:34:00|||||||||2960
1620405250000|2021-05-07 16:34:10|||||||||510
1620405260000|2021-05-07 16:34:20|||||||||1277
1620405270000|2021-05-07 16:34:30|||||||||1000
1620405280000|2021-05-07 16:34:40|||||||||1197
1620405290000|2021-05-07 16:34:50|||||||||400
1620405300000|2021-05-07 16:35:00|1106|1105|1106|1105|1106|1105|1106|1105|6236
1620405310000|2021-05-07 16:35:10|||||||||9742
1620405320000|2021-05-07 16:35:20|||||||||2490
1620405340000|2021-05-07 16:35:40|||||||||1400
1620405350000|2021-05-07 16:35:50|||||||||2000
1620405360000|2021-05-07 16:36:00|1105|1104|1105|1104|1105|1104|1105|1104|8392
1620405370000|2021-05-07 16:36:10|||||||||1978
1620405380000|2021-05-07 16:36:20|1106|1105|1106|1105|1106|1105|1106|1105|15258
1620405390000|2021-05-07 16:36:30|||||||||1577
1620405400000|2021-05-07 16:36:40|1105|1104|1105|1104|1105|1104|1105|1104|14654
1620405410000|2021-05-07 16:36:50|||||||||2431
1620405420000|2021-05-07 16:37:00|||||||||3919
1620405430000|2021-05-07 16:37:10|1104||1104||1104||1104||2927
1620405440000|2021-05-07 16:37:20||1103||1103||1103||1103|13275
1620405450000|2021-05-07 16:37:30|||||||||3800
1620405460000|2021-05-07 16:37:40|||||||||2844
1620405470000|2021-05-07 16:37:50|||||||||1900
1620405480000|2021-05-07 16:38:00|||||||||2250
1620405490000|2021-05-07 16:38:10|1105|1104|1105|1104|1105|1104|1105|1104|2571
1620405500000|2021-05-07 16:38:20|1104|1103|1104|1103|1104|1103|1104|1103|5866
1620405510000|2021-05-07 16:38:30|1105|1104|1105|1104|1105|1104|1105|1104|12898
1620405520000|2021-05-07 16:38:40|||||||||250
1620405530000|2021-05-07 16:38:50|||||||||1680
1620405540000|2021-05-07 16:39:00|1104|1103|1104|1103|1104|1103|1104|1103|2255
1620405550000|2021-05-07 16:39:10|||||||||650
1620405560000|2021-05-07 16:39:20|||||||||901
1620405570000|2021-05-07 16:39:30|||||||||907
1620405580000|2021-05-07 16:39:40|||||||||389
1620405590000|2021-05-07 16:39:50|1103|1102|1103|1102|1103|1102|1103|1102|5051
1620405600000|2021-05-07 16:40:00|||||||||625
1620405610000|2021-05-07 16:40:10|1104|1103|1104|1103|1104|1103|1104|1103|5400
1620405620000|2021-05-07 16:40:20|||||||||2028
1620405640000|2021-05-07 16:40:40|||||||||500
1620405650000|2021-05-07 16:40:50|||||||||100
1620405660000|2021-05-07 16:41:00|||||||||200
1620405670000|2021-05-07 16:41:10|||||||||700
1620405680000|2021-05-07 16:41:20|||||||||525
1620405690000|2021-05-07 16:41:30|||||||||100
1620405700000|2021-05-07 16:41:40|||||||||100
1620405710000|2021-05-07 16:41:50|1103|1102|1103|1102|1103|1102|1103|1102|2620
1620405720000|2021-05-07 16:42:00|||||||||200
1620405740000|2021-05-07 16:42:20|||||||||1081
1620405750000|2021-05-07 16:42:30|||||||||1308
1620405760000|2021-05-07 16:42:40|1102|1101|1103|1102|1103|1102|1102|1101|24799
1620405770000|2021-05-07 16:42:50|||||||||1500
1620405790000|2021-05-07 16:43:10|||||||||200
1620405800000|2021-05-07 16:43:20|||||||||11987
1620405820000|2021-05-07 16:43:40|1102|1101|1102|1101|1102|1101|1102|1101|10233
1620405830000|2021-05-07 16:43:50|1101|1100|1102|1101|1102|1101|1101|1100|7598
1620405840000|2021-05-07 16:44:00|||||||||100
1620405850000|2021-05-07 16:44:10|||||||||600
1620405860000|2021-05-07 16:44:20|||||||||5000
1620405870000|2021-05-07 16:44:30|||||||||100
1620405880000|2021-05-07 16:44:40|||||||||200
1620405890000|2021-05-07 16:44:50|||||||||5788
1620405900000|2021-05-07 16:45:00|||||||||7700
1620405910000|2021-05-07 16:45:10|||||||||842
1620405920000|2021-05-07 16:45:20|||||||||9200
1620405930000|2021-05-07 16:45:30|||||||||2100
1620405940000|2021-05-07 16:45:40|||||||||2902
1620405950000|2021-05-07 16:45:50|1101|1100|1101|1100|1101|1100|1101|1100|31981
1620405960000|2021-05-07 16:46:00|1102|1101|1102|1101|1102|1101|1102|1101|20162
1620405970000|2021-05-07 16:46:10|||||||||3500
1620405980000|2021-05-07 16:46:20|||||||||500
1620405990000|2021-05-07 16:46:30|||||||||486
1620406000000|2021-05-07 16:46:40|1101|1100|1101|1100|1101|1100|1101|1100|27672
1620406010000|2021-05-07 16:46:50|||||||||527
1620406020000|2021-05-07 16:47:00|||||||||300
1620406030000|2021-05-07 16:47:10|1102|1101|1102|1101|1102|1101|1102|1101|32649
1620406040000|2021-05-07 16:47:20|1103|1102|1103|1102|1103|1102|1103|1102|6429
1620406050000|2021-05-07 16:47:30|||||||||240
1620406060000|2021-05-07 16:47:40|||||||||966
1620406070000|2021-05-07 16:47:50|||||||||700
1620406080000|2021-05-07 16:48:00|||||||||100
1620406090000|2021-05-07 16:48:10|||||||||200
1620406100000|2021-05-07 16:48:20|||||||||492
1620406110000|2021-05-07 16:48:30|1102|1101|1102|1101|1102|1101|1102|1101|16576
1620406120000|2021-05-07 16:48:40|||||||||800
1620406150000|2021-05-07 16:49:10|||||||||100
1620406160000|2021-05-07 16:49:20|||||||||900
1620406170000|2021-05-07 16:49:30|||||||||700
1620406180000|2021-05-07 16:49:40|||||||||100
1620406190000|2021-05-07 16:49:50|||||||||300
1620406200000|2021-05-07 16:50:00|||||||||3574
1620406210000|2021-05-07 16:50:10|||||||||800
1620406220000|2021-05-07 16:50:20|||||||||1300
1620406230000|2021-05-07 16:50:30|||||||||200
1620406240000|2021-05-07 16:50:40|1103|1102|1103|1102|1103|1102|1103|1102|18663
1620406250000|2021-05-07 16:50:50|||||||||2100
1620406260000|2021-05-07 16:51:00|||||||||400
1620406270000|2021-05-07 16:51:10|||||||||700
1620406280000|2021-05-07 16:51:20|||||||||3800
1620406290000|2021-05-07 16:51:30|||||||||3100
1620406300000|2021-05-07 16:51:40|||||||||700
1620406310000|2021-05-07 16:51:50|||||||||1640
1620406320000|2021-05-07 16:52:00|||||||||400
1620406330000|2021-05-07 16:52:10|||||||||4700
1620406340000|2021-05-07 16:52:20|||||||||1080
1620406350000|2021-05-07 16:52:30|||||||||683
1620406360000|2021-05-07 16:52:40|||||||||500
1620406370000|2021-05-07 16:52:50|||||||||100
1620406380000|2021-05-07 16:53:00|||||||||1200
1620406390000|2021-05-07 16:53:10|1102|1101|1102|1101|1102|1101|1102|1101|9940
1620406400000|2021-05-07 16:53:20|||||||||2515
1620406430000|2021-05-07 16:53:50|||||||||877
1620406450000|2021-05-07 16:54:10|||||||||5700
1620406460000|2021-05-07 16:54:20|||||||||200
1620406470000|2021-05-07 16:54:30|||||||||400
1620406480000|2021-05-07 16:54:40|||||||||100
1620406490000|2021-05-07 16:54:50|1103|1102|1103|1102|1103|1102|1103|1102|11535
1620406510000|2021-05-07 16:55:10|||||||||9590
1620406520000|2021-05-07 16:55:20|1102|1101|1102|1101|1102|1101|1102|1101|12437
1620406530000|2021-05-07 16:55:30|||||||||500
1620406540000|2021-05-07 16:55:40|||||||||500
1620406550000|2021-05-07 16:55:50|1103|1102|1103|1102|1103|1102|1103|1102|2721
1620406560000|2021-05-07 16:56:00|||||||||200
1620406580000|2021-05-07 16:56:20|||||||||1748
1620406590000|2021-05-07 16:56:30|||||||||508
1620406610000|2021-05-07 16:56:50|||||||||840
1620406620000|2021-05-07 16:57:00|||||||||298
1620406630000|2021-05-07 16:57:10|||||||||2100
1620406640000|2021-05-07 16:57:20|||||||||2314
1620406650000|2021-05-07 16:57:30|||||||||1500
1620406660000|2021-05-07 16:57:40|||||||||600
1620406670000|2021-05-07 16:57:50|||||||||1200
1620406680000|2021-05-07 16:58:00|||||||||200
1620406690000|2021-05-07 16:58:10|||||||||2505
1620406700000|2021-05-07 16:58:20|||||||||3400
1620406710000|2021-05-07 16:58:30|1104|1103|1104|1103|1104|1103|1104|1103|24707
1620406720000|2021-05-07 16:58:40|||||||||405
1620406730000|2021-05-07 16:58:50|||||||||1201
1620406740000|2021-05-07 16:59:00|||||||||100
1620406750000|2021-05-07 16:59:10|||||||||200
1620406770000|2021-05-07 16:59:30|1103|1102|1103|1102|1103|1102|1103|1102|12651
1620406780000|2021-05-07 16:59:40|||||||||400
1620406790000|2021-05-07 16:59:50|||||||||120
1620406820000|2021-05-07 17:00:20|1102|1101|1102|1101|1102|1101|1102|1101|10425
1620406840000|2021-05-07 17:00:40|||||||||200
1620406850000|2021-05-07 17:00:50|||||||||655
1620406870000|2021-05-07 17:01:10|1101|1100|1102|1101|1102|1101|1101|1100|36344
1620406880000|2021-05-07 17:01:20|||||||||307
1620406890000|2021-05-07 17:01:30|||||||||1500
1620406900000|2021-05-07 17:01:40|||||||||100
1620406910000|2021-05-07 17:01:50|||||||||993
1620406920000|2021-05-07 17:02:00|||||||||300
1620406930000|2021-05-07 17:02:10|||||||||300
1620406940000|2021-05-07 17:02:20|||||||||1600
1620406950000|2021-05-07 17:02:30|||||||||400
1620406960000|2021-05-07 17:02:40|||||||||600
1620406970000|2021-05-07 17:02:50|||||||||500
1620406980000|2021-05-07 17:03:00|||||||||700
1620406990000|2021-05-07 17:03:10|||||||||1000
1620407000000|2021-05-07 17:03:20|||||||||701
1620407010000|2021-05-07 17:03:30|||||||||200
1620407020000|2021-05-07 17:03:40|||||||||300
1620407030000|2021-05-07 17:03:50|||||||||600
1620407040000|2021-05-07 17:04:00|||||||||1900
1620407050000|2021-05-07 17:04:10|||||||||5600
1620407060000|2021-05-07 17:04:20|||||||||303
1620407070000|2021-05-07 17:04:30|||||||||300
1620407080000|2021-05-07 17:04:40|||||||||400
1620407090000|2021-05-07 17:04:50|||||||||12582
1620407100000|2021-05-07 17:05:00|||||||||100
1620407110000|2021-05-07 17:05:10|||||||||1300
1620407120000|2021-05-07 17:05:20|||||||||3867
1620407130000|2021-05-07 17:05:30|||||||||1598
1620407140000|2021-05-07 17:05:40|||||||||537
1620407150000|2021-05-07 17:05:50|||||||||1254
1620407160000|2021-05-07 17:06:00|||||||||907
1620407170000|2021-05-07 17:06:10|||||||||2920
1620407180000|2021-05-07 17:06:20|||||||||300
1620407190000|2021-05-07 17:06:30|||||||||200
1620407200000|2021-05-07 17:06:40|||||||||500
1620407210000|2021-05-07 17:06:50|1101|1100|1101|1100|1101|1100|1101|1100|20096
1620407220000|2021-05-07 17:07:00|||||||||611
1620407230000|2021-05-07 17:07:10|||||||||4800
1620407240000|2021-05-07 17:07:20|||||||||1820
1620407250000|2021-05-07 17:07:30|||||||||300
1620407260000|2021-05-07 17:07:40|||||||||400
1620407270000|2021-05-07 17:07:50|||||||||400
1620407280000|2021-05-07 17:08:00|||||||||100
1620407290000|2021-05-07 17:08:10|||||||||1290
1620407300000|2021-05-07 17:08:20|||||||||200
1620407310000|2021-05-07 17:08:30|||||||||931
1620407320000|2021-05-07 17:08:40|||||||||300
1620407330000|2021-05-07 17:08:50|||||||||2200
1620407340000|2021-05-07 17:09:00|||||||||300
1620407350000|2021-05-07 17:09:10|||||||||900
1620407360000|2021-05-07 17:09:20|||||||||100
1620407370000|2021-05-07 17:09:30|||||||||800
1620407380000|2021-05-07 17:09:40|||||||||1418
1620407390000|2021-05-07 17:09:50|1102|1101|1102|1101|1102|1101|1102|1101|34590
1620407400000|2021-05-07 17:10:00|||||||||200
1620407410000|2021-05-07 17:10:10|||||||||1018
1620407430000|2021-05-07 17:10:30|||||||||900
1620407440000|2021-05-07 17:10:40|||||||||600
1620407450000|2021-05-07 17:10:50|||||||||908
1620407460000|2021-05-07 17:11:00|||||||||246
1620407470000|2021-05-07 17:11:10|||||||||100
1620407490000|2021-05-07 17:11:30|||||||||100
1620407500000|2021-05-07 17:11:40|||||||||1115
1620407510000|2021-05-07 17:11:50|||||||||100
1620407520000|2021-05-07 17:12:00|1101|1100|1101|1100|1101|1100|1101|1100|10876
1620407530000|2021-05-07 17:12:10|||||||||200
1620407540000|2021-05-07 17:12:20|||||||||100
1620407560000|2021-05-07 17:12:40|||||||||10000
1620407570000|2021-05-07 17:12:50|||||||||400
1620407580000|2021-05-07 17:13:00|||||||||200
1620407590000|2021-05-07 17:13:10|1100|1099|1101|1100|1101|1100|1100|1099|20906
1620407600000|2021-05-07 17:13:20|||||||||1654
1620407610000|2021-05-07 17:13:30|||||||||400
1620407620000|2021-05-07 17:13:40|||||||||1500
1620407630000|2021-05-07 17:13:50|1100|1099|1100|1099|1100|1099|1100|1099|2300
1620407640000|2021-05-07 17:14:00|||||||||13133
1620407650000|2021-05-07 17:14:10|||||||||100
1620407660000|2021-05-07 17:14:20|||||||||400
1620407670000|2021-05-07 17:14:30|||||||||100
1620407680000|2021-05-07 17:14:40|1099|1098|1099|1098|1099|1098|1099|1098|6579
1620407690000|2021-05-07 17:14:50|||||||||1900
1620407700000|2021-05-07 17:15:00|||||||||2526
1620407710000|2021-05-07 17:15:10|||||||||3400
1620407720000|2021-05-07 17:15:20|||||||||200
1620407730000|2021-05-07 17:15:30|||||||||1900
1620407740000|2021-05-07 17:15:40|||||||||400
1620407750000|2021-05-07 17:15:50|||||||||4200
1620407760000|2021-05-07 17:16:00|||||||||600
1620407770000|2021-05-07 17:16:10|||||||||600
1620407780000|2021-05-07 17:16:20|||||||||600
1620407790000|2021-05-07 17:16:30|||||||||712
1620407800000|2021-05-07 17:16:40|||||||||500
1620407810000|2021-05-07 17:16:50|||||||||2950
1620407820000|2021-05-07 17:17:00|||||||||1200
1620407840000|2021-05-07 17:17:20|||||||||100
1620407850000|2021-05-07 17:17:30|||||||||700
1620407860000|2021-05-07 17:17:40|||||||||1193
1620407870000|2021-05-07 17:17:50|||||||||500
1620407880000|2021-05-07 17:18:00|||||||||500
1620407890000|2021-05-07 17:18:10|||||||||300
1620407900000|2021-05-07 17:18:20|||||||||800
1620407920000|2021-05-07 17:18:40|||||||||300
1620407930000|2021-05-07 17:18:50|||||||||5300
1620407940000|2021-05-07 17:19:00|||||||||800
1620407950000|2021-05-07 17:19:10|||||||||147
1620407960000|2021-05-07 17:19:20|||||||||5423
1620407970000|2021-05-07 17:19:30|||||||||1700
1620407980000|2021-05-07 17:19:40|1098|1097|1098|1097|1098|1097|1098|1097|9602
1620407990000|2021-05-07 17:19:50|1097|1098|1099|1098|1099|1098|1097|1098|91937
1620408000000|2021-05-07 17:20:00|||||||||833
1620408010000|2021-05-07 17:20:10|||||||||666
1620408020000|2021-05-07 17:20:20|||||||||166
1620408030000|2021-05-07 17:20:30|||||||||466
1620408040000|2021-05-07 17:20:40|||||||||4400
1620408050000|2021-05-07 17:20:50|||||||||1467
1620408060000|2021-05-07 17:21:00|||||||||400
1620408070000|2021-05-07 17:21:10|1100|1099|1100|1099|1100|1099|1100|1099|9915
1620408080000|2021-05-07 17:21:20|||||||||200
1620408090000|2021-05-07 17:21:30|||||||||813
1620408100000|2021-05-07 17:21:40|||||||||400
1620408110000|2021-05-07 17:21:50|||||||||200
1620408120000|2021-05-07 17:22:00|||||||||100
1620408130000|2021-05-07 17:22:10|||||||||300
1620408140000|2021-05-07 17:22:20|||||||||600
1620408150000|2021-05-07 17:22:30|1099|1098|1099|1098|1099|1098|1099|1098|11309
1620408170000|2021-05-07 17:22:50|1098|1097|1098|1097|1098|1097|1098|1097|6900
1620408180000|2021-05-07 17:23:00|1099|1098|1099|1098|1099|1098|1099|1098|11557
1620408190000|2021-05-07 17:23:10|||||||||300
1620408200000|2021-05-07 17:23:20|||||||||100
1620408210000|2021-05-07 17:23:30|||||||||401
1620408220000|2021-05-07 17:23:40|||||||||100
1620408230000|2021-05-07 17:23:50|||||||||1600
1620408240000|2021-05-07 17:24:00|||||||||1000
1620408250000|2021-05-07 17:24:10|||||||||200
1620408260000|2021-05-07 17:24:20|||||||||100
1620408270000|2021-05-07 17:24:30|||||||||598
1620408280000|2021-05-07 17:24:40|||||||||500
1620408290000|2021-05-07 17:24:50|||||||||1800
1620408300000|2021-05-07 17:25:00|||||||||200
1620408310000|2021-05-07 17:25:10|||||||||1617
1620408320000|2021-05-07 17:25:20|||||||||30103
1620408330000|2021-05-07 17:25:30|||||||||100
1620408350000|2021-05-07 17:25:50|||||||||1100
1620408360000|2021-05-07 17:26:00|||||||||5561
1620408370000|2021-05-07 17:26:10|||||||||300
1620408380000|2021-05-07 17:26:20|||||||||200
1620408400000|2021-05-07 17:26:40|||||||||7337
1620408410000|2021-05-07 17:26:50|||||||||300
1620408420000|2021-05-07 17:27:00|||||||||100
1620408430000|2021-05-07 17:27:10|||||||||600
1620408440000|2021-05-07 17:27:20|||||||||200
1620408460000|2021-05-07 17:27:40|||||||||300
1620408470000|2021-05-07 17:27:50|||||||||3200
1620408480000|2021-05-07 17:28:00|||||||||1000
1620408490000|2021-05-07 17:28:10|||||||||595
1620408500000|2021-05-07 17:28:20|||||||||600
1620408510000|2021-05-07 17:28:30|||||||||300
1620408520000|2021-05-07 17:28:40|||||||||200
1620408530000|2021-05-07 17:28:50|||||||||500
1620408540000|2021-05-07 17:29:00|||||||||300
1620408550000|2021-05-07 17:29:10|1098|1097|1098|1097|1098|1097|1098|1097|8796
1620408560000|2021-05-07 17:29:20|||||||||2594
1620408580000|2021-05-07 17:29:40|||||||||600
1620408590000|2021-05-07 17:29:50|||||||||700
1620408600000|2021-05-07 17:30:00|||||||||600
1620408610000|2021-05-07 17:30:10|||||||||300
1620408620000|2021-05-07 17:30:20|||||||||600
1620408630000|2021-05-07 17:30:30|1099|1098|1099|1098|1099|1098|1099|1098|17188
1620408640000|2021-05-07 17:30:40|||||||||1500
1620408650000|2021-05-07 17:30:50|||||||||599
1620408660000|2021-05-07 17:31:00|||||||||2681
1620408670000|2021-05-07 17:31:10|||||||||800
1620408680000|2021-05-07 17:31:20|||||||||2023
1620408690000|2021-05-07 17:31:30|||||||||200
1620408710000|2021-05-07 17:31:50|||||||||200
1620408720000|2021-05-07 17:32:00|||||||||500
1620408730000|2021-05-07 17:32:10|||||||||1500
1620408740000|2021-05-07 17:32:20|||||||||2250
1620408750000|2021-05-07 17:32:30|||||||||900
1620408760000|2021-05-07 17:32:40|1100|1099|1100|1099|1100|1099|1100|1099|30519
1620408770000|2021-05-07 17:32:50|||||||||2690
1620408780000|2021-05-07 17:33:00|||||||||600
1620408790000|2021-05-07 17:33:10|||||||||400
1620408800000|2021-05-07 17:33:20|||||||||4988
1620408810000|2021-05-07 17:33:30|||||||||2100
1620408820000|2021-05-07 17:33:40|||||||||947
1620408830000|2021-05-07 17:33:50|||||||||300
1620408840000|2021-05-07 17:34:00|||||||||400
1620408850000|2021-05-07 17:34:10|1101|1100|1101|1100|1101|1100|1101|1100|7874
1620408860000|2021-05-07 17:34:20|||||||||300
1620408870000|2021-05-07 17:34:30|||||||||200
1620408890000|2021-05-07 17:34:50|||||||||1104
1620408900000|2021-05-07 17:35:00|||||||||1738
1620408910000|2021-05-07 17:35:10|||||||||200
1620408920000|2021-05-07 17:35:20|||||||||1500
1620408940000|2021-05-07 17:35:40|||||||||8139
1620408950000|2021-05-07 17:35:50|||||||||535
1620408960000|2021-05-07 17:36:00|||||||||100
1620408970000|2021-05-07 17:36:10|1100|1099|1100|1099|1100|1099|1100|1099|9084
1620408980000|2021-05-07 17:36:20|||||||||100
1620408990000|2021-05-07 17:36:30|||||||||287
1620409000000|2021-05-07 17:36:40|||||||||1400
1620409010000|2021-05-07 17:36:50|1101|1100|1101|1100|1101|1100|1101|1100|7900
1620409020000|2021-05-07 17:37:00|||||||||100
1620409030000|2021-05-07 17:37:10|||||||||100
1620409040000|2021-05-07 17:37:20|||||||||100
1620409050000|2021-05-07 17:37:30|||||||||1567
1620409060000|2021-05-07 17:37:40|||||||||405
1620409070000|2021-05-07 17:37:50|||||||||100
1620409080000|2021-05-07 17:38:00|||||||||700
1620409090000|2021-05-07 17:38:10|||||||||1340
1620409100000|2021-05-07 17:38:20|||||||||800
1620409110000|2021-05-07 17:38:30|||||||||5821
1620409120000|2021-05-07 17:38:40|1100|1099|1100|1099|1100|1099|1100|1099|8934
1620409130000|2021-05-07 17:38:50|||||||||4873
1620409140000|2021-05-07 17:39:00|||||||||100
1620409150000|2021-05-07 17:39:10|||||||||100
1620409160000|2021-05-07 17:39:20|||||||||200
1620409170000|2021-05-07 17:39:30|||||||||400
1620409180000|2021-05-07 17:39:40|||||||||200
1620409190000|2021-05-07 17:39:50|||||||||673
1620409200000|2021-05-07 17:40:00|||||||||2328
1620409210000|2021-05-07 17:40:10|||||||||1157
1620409220000|2021-05-07 17:40:20|||||||||723
1620409230000|2021-05-07 17:40:30|||||||||5705
1620409240000|2021-05-07 17:40:40|||||||||500
1620409250000|2021-05-07 17:40:50|||||||||400
1620409260000|2021-05-07 17:41:00|||||||||2374
1620409270000|2021-05-07 17:41:10|1099|1098|1099|1098|1099|1098|1099|1098|17621
1620409280000|2021-05-07 17:41:20|||||||||2663
1620409290000|2021-05-07 17:41:30|||||||||4752
1620409300000|2021-05-07 17:41:40|||||||||10693
1620409310000|2021-05-07 17:41:50|||||||||1645
1620409320000|2021-05-07 17:42:00|||||||||500
1620409330000|2021-05-07 17:42:10|||||||||1200
1620409340000|2021-05-07 17:42:20|||||||||550
1620409350000|2021-05-07 17:42:30|||||||||482
1620409360000|2021-05-07 17:42:40|||||||||400
1620409370000|2021-05-07 17:42:50|||||||||1170
1620409380000|2021-05-07 17:43:00|1098|1097|1098|1097|1098|1097|1098|1097|10766
1620409390000|2021-05-07 17:43:10|||||||||100
1620409400000|2021-05-07 17:43:20|||||||||547
1620409410000|2021-05-07 17:43:30|||||||||2500
1620409420000|2021-05-07 17:43:40|||||||||300
1620409430000|2021-05-07 17:43:50|||||||||1300
1620409440000|2021-05-07 17:44:00|||||||||300
1620409450000|2021-05-07 17:44:10|||||||||3700
1620409460000|2021-05-07 17:44:20|||||||||300
1620409470000|2021-05-07 17:44:30|||||||||1855
1620409480000|2021-05-07 17:44:40|||||||||1313
1620409490000|2021-05-07 17:44:50|||||||||2400
1620409510000|2021-05-07 17:45:10|||||||||650
1620409520000|2021-05-07 17:45:20|||||||||600
1620409530000|2021-05-07 17:45:30|||||||||600
1620409540000|2021-05-07 17:45:40|||||||||12710
1620409550000|2021-05-07 17:45:50|||||||||2200
1620409560000|2021-05-07 17:46:00|||||||||900
1620409570000|2021-05-07 17:46:10|||||||||1204
1620409580000|2021-05-07 17:46:20|||||||||100
1620409590000|2021-05-07 17:46:30|||||||||600
1620409600000|2021-05-07 17:46:40|||||||||200
1620409610000|2021-05-07 17:46:50|1099|1098|1099|1098|1099|1098|1099|1098|13577
1620409650000|2021-05-07 17:47:30|||||||||2900
1620409660000|2021-05-07 17:47:40|||||||||100
1620409670000|2021-05-07 17:47:50|||||||||300
1620409680000|2021-05-07 17:48:00|||||||||300
1620409690000|2021-05-07 17:48:10|||||||||1200
1620409700000|2021-05-07 17:48:20|||||||||3799
1620409710000|2021-05-07 17:48:30|||||||||300
1620409720000|2021-05-07 17:48:40|1100|1099|1099|1098|1100|1099|1099|1098|17949
1620409730000|2021-05-07 17:48:50|||||||||100
1620409740000|2021-05-07 17:49:00|||||||||2300
1620409750000|2021-05-07 17:49:10|||||||||500
1620409760000|2021-05-07 17:49:20|||||||||1000
1620409770000|2021-05-07 17:49:30|||||||||1009
1620409780000|2021-05-07 17:49:40|||||||||300
1620409790000|2021-05-07 17:49:50|1098|1097|1098|1097|1098|1097|1098|1097|9500
1620409800000|2021-05-07 17:50:00|||||||||400
1620409810000|2021-05-07 17:50:10|||||||||500
1620409820000|2021-05-07 17:50:20|||||||||1900
1620409830000|2021-05-07 17:50:30|||||||||200
1620409840000|2021-05-07 17:50:40|||||||||200
1620409850000|2021-05-07 17:50:50|||||||||500
1620409860000|2021-05-07 17:51:00|||||||||200
1620409870000|2021-05-07 17:51:10|||||||||3637
1620409890000|2021-05-07 17:51:30|||||||||1244
1620409900000|2021-05-07 17:51:40|||||||||453
1620409920000|2021-05-07 17:52:00|||||||||289
1620409930000|2021-05-07 17:52:10|||||||||500
1620409940000|2021-05-07 17:52:20|||||||||540
1620409950000|2021-05-07 17:52:30|||||||||397
1620409960000|2021-05-07 17:52:40|||||||||400
1620409970000|2021-05-07 17:52:50|||||||||1300
1620409980000|2021-05-07 17:53:00|||||||||1200
1620409990000|2021-05-07 17:53:10|||||||||700
1620410000000|2021-05-07 17:53:20|||||||||3302
1620410010000|2021-05-07 17:53:30|||||||||100
1620410020000|2021-05-07 17:53:40|||||||||200
1620410030000|2021-05-07 17:53:50|||||||||6000
1620410040000|2021-05-07 17:54:00|||||||||4200
1620410050000|2021-05-07 17:54:10|||||||||582
1620410060000|2021-05-07 17:54:20|||||||||13500
1620410070000|2021-05-07 17:54:30|1097|1096|1098|1097|1098|1097|1097|1096|151311
1620410080000|2021-05-07 17:54:40|||||||||3400
1620410090000|2021-05-07 17:54:50|||||||||7689
1620410110000|2021-05-07 17:55:10|||||||||300
1620410120000|2021-05-07 17:55:20|||||||||5004
1620410130000|2021-05-07 17:55:30|||||||||300
1620410140000|2021-05-07 17:55:40|||||||||200
1620410150000|2021-05-07 17:55:50|||||||||700
1620410160000|2021-05-07 17:56:00|||||||||6597
1620410170000|2021-05-07 17:56:10|||||||||7599
1620410180000|2021-05-07 17:56:20|||||||||5010
1620410190000|2021-05-07 17:56:30|||||||||7851
1620410200000|2021-05-07 17:56:40|||||||||6100
1620410210000|2021-05-07 17:56:50|||||||||500
1620410220000|2021-05-07 17:57:00|||||||||875
1620410230000|2021-05-07 17:57:10|||||||||300
1620410240000|2021-05-07 17:57:20|||||||||1617
1620410250000|2021-05-07 17:57:30|||||||||200
1620410260000|2021-05-07 17:57:40|||||||||100
1620410270000|2021-05-07 17:57:50|||||||||300
1620410280000|2021-05-07 17:58:00|||||||||400
1620410290000|2021-05-07 17:58:10|||||||||400
1620410300000|2021-05-07 17:58:20|||||||||500
1620410310000|2021-05-07 17:58:30|||||||||400
1620410320000|2021-05-07 17:58:40|||||||||1000
1620410330000|2021-05-07 17:58:50|||||||||23030
1620410340000|2021-05-07 17:59:00|||||||||947
1620410350000|2021-05-07 17:59:10|||||||||2700
1620410360000|2021-05-07 17:59:20|||||||||28291
1620410370000|2021-05-07 17:59:30|1097|1096|1098|1097|1098|1097|1097|1096|62396
1620410390000|2021-05-07 17:59:50|1097|1096|1097|1096|1097|1096|1097|1096|6252
1620410400000|2021-05-07 18:00:00|1096|1095|1096|1095|1096|1095|1096|1095|5800
1620410410000|2021-05-07 18:00:10|||||||||24300
1620410420000|2021-05-07 18:00:20|||||||||7613
1620410430000|2021-05-07 18:00:30|||||||||33895
1620410440000|2021-05-07 18:00:40|||||||||1400
1620410450000|2021-05-07 18:00:50|1097|1096|1097|1096|1097|1096|1097|1096|12230
1620410460000|2021-05-07 18:01:00|||||||||700
1620410470000|2021-05-07 18:01:10|||||||||100
1620410480000|2021-05-07 18:01:20|||||||||100
1620410490000|2021-05-07 18:01:30|||||||||6904
1620410500000|2021-05-07 18:01:40|||||||||4113
1620410510000|2021-05-07 18:01:50|||||||||1500
1620410520000|2021-05-07 18:02:00|||||||||9973
1620410530000|2021-05-07 18:02:10|||||||||200
1620410550000|2021-05-07 18:02:30|1098|1097|1098|1097|1098|1097|1098|1097|18515
1620410560000|2021-05-07 18:02:40|||||||||1500
1620410570000|2021-05-07 18:02:50|||||||||126
1620410580000|2021-05-07 18:03:00|||||||||200
1620410600000|2021-05-07 18:03:20|||||||||600
1620410610000|2021-05-07 18:03:30|||||||||2417
1620410620000|2021-05-07 18:03:40|||||||||5384
1620410630000|2021-05-07 18:03:50|1099|1098|1098|1097|1099|1098|1098|1097|30785
1620410640000|2021-05-07 18:04:00|||||||||2689
1620410650000|2021-05-07 18:04:10|||||||||5790
1620410660000|2021-05-07 18:04:20|||||||||235
1620410670000|2021-05-07 18:04:30|||||||||570
1620410680000|2021-05-07 18:04:40|||||||||6059
1620410690000|2021-05-07 18:04:50|||||||||2600
1620410710000|2021-05-07 18:05:10|||||||||200
1620410720000|2021-05-07 18:05:20|||||||||200
1620410740000|2021-05-07 18:05:40|||||||||300
1620410750000|2021-05-07 18:05:50|||||||||14936
1620410760000|2021-05-07 18:06:00||1098||1098||1098||1098|13925
1620410770000|2021-05-07 18:06:10|1099||1099||1099||1099||1500
1620410780000|2021-05-07 18:06:20|||||||||13631
1620410790000|2021-05-07 18:06:30|||||||||553
1620410800000|2021-05-07 18:06:40|||||||||300
1620410810000|2021-05-07 18:06:50|||||||||200
1620410820000|2021-05-07 18:07:00|||||||||2230
1620410840000|2021-05-07 18:07:20|||||||||2000
1620410850000|2021-05-07 18:07:30|||||||||300
1620410870000|2021-05-07 18:07:50|1098|1097|1098|1097|1098|1097|1098|1097|12161
1620410880000|2021-05-07 18:08:00|1097|1096|1098|1097|1098|1097|1097|1096|39134
1620410900000|2021-05-07 18:08:20|||||||||1492
1620410910000|2021-05-07 18:08:30|||||||||200
1620410920000|2021-05-07 18:08:40|||||||||6018
1620410930000|2021-05-07 18:08:50|||||||||400
1620410940000|2021-05-07 18:09:00|||||||||309
1620410960000|2021-05-07 18:09:20|||||||||200
1620410970000|2021-05-07 18:09:30|1099|1098|1099|1098|1099|1098|1099|1098|12136
1620410980000|2021-05-07 18:09:40|||||||||1100
1620410990000|2021-05-07 18:09:50|||||||||100
1620411000000|2021-05-07 18:10:00|||||||||2700
1620411010000|2021-05-07 18:10:10|||||||||128
1620411020000|2021-05-07 18:10:20|||||||||100
1620411030000|2021-05-07 18:10:30|||||||||3225
1620411040000|2021-05-07 18:10:40|||||||||204
1620411050000|2021-05-07 18:10:50|||||||||1150
1620411060000|2021-05-07 18:11:00|||||||||100
1620411070000|2021-05-07 18:11:10|||||||||300
1620411090000|2021-05-07 18:11:30|||||||||707
1620411100000|2021-05-07 18:11:40|||||||||200
1620411110000|2021-05-07 18:11:50|||||||||500
1620411120000|2021-05-07 18:12:00|||||||||3731
1620411130000|2021-05-07 18:12:10|||||||||100
1620411140000|2021-05-07 18:12:20|||||||||100
1620411150000|2021-05-07 18:12:30|||||||||200
1620411160000|2021-05-07 18:12:40|||||||||2286
1620411170000|2021-05-07 18:12:50|||||||||900
1620411180000|2021-05-07 18:13:00|||||||||3100
1620411190000|2021-05-07 18:13:10|1098|1097|1098|1097|1098|1097|1098|1097|17344
1620411200000|2021-05-07 18:13:20|||||||||400
1620411210000|2021-05-07 18:13:30|||||||||900
1620411220000|2021-05-07 18:13:40|||||||||400
1620411230000|2021-05-07 18:13:50|||||||||619
1620411240000|2021-05-07 18:14:00|||||||||8487
1620411250000|2021-05-07 18:14:10|||||||||710
1620411260000|2021-05-07 18:14:20|||||||||2535
1620411270000|2021-05-07 18:14:30|1097|1096|1097|1096|1097|1096|1097|1096|2127
1620411280000|2021-05-07 18:14:40|||||||||1200
1620411290000|2021-05-07 18:14:50|||||||||1232
1620411300000|2021-05-07 18:15:00|||||||||400
1620411310000|2021-05-07 18:15:10|1098|1097|1098|1097|1098|1097|1098|1097|61507
1620411320000|2021-05-07 18:15:20|||||||||2038
1620411330000|2021-05-07 18:15:30|||||||||100
1620411340000|2021-05-07 18:15:40|1099|1098|1099|1098|1099|1098|1099|1098|10803
1620411350000|2021-05-07 18:15:50|||||||||100
1620411360000|2021-05-07 18:16:00|||||||||500
1620411370000|2021-05-07 18:16:10|||||||||1200
1620411380000|2021-05-07 18:16:20|||||||||650
1620411420000|2021-05-07 18:17:00|||||||||200
1620411430000|2021-05-07 18:17:10|||||||||200
1620411450000|2021-05-07 18:17:30|||||||||500
1620411470000|2021-05-07 18:17:50|||||||||3391
1620411480000|2021-05-07 18:18:00|||||||||300
1620411490000|2021-05-07 18:18:10|||||||||500
1620411500000|2021-05-07 18:18:20|||||||||1300
1620411510000|2021-05-07 18:18:30|||||||||797
1620411520000|2021-05-07 18:18:40|||||||||300
1620411530000|2021-05-07 18:18:50|||||||||200
1620411540000|2021-05-07 18:19:00|||||||||312
1620411550000|2021-05-07 18:19:10|||||||||200
1620411560000|2021-05-07 18:19:20|||||||||900
1620411570000|2021-05-07 18:19:30|||||||||200
1620411580000|2021-05-07 18:19:40|||||||||763
1620411590000|2021-05-07 18:19:50|||||||||300
1620411600000|2021-05-07 18:20:00|||||||||800
1620411620000|2021-05-07 18:20:20|||||||||408
1620411630000|2021-05-07 18:20:30|||||||||300
1620411640000|2021-05-07 18:20:40|||||||||500
1620411650000|2021-05-07 18:20:50|||||||||1783
1620411660000|2021-05-07 18:21:00|||||||||500
1620411670000|2021-05-07 18:21:10|||||||||2100
1620411680000|2021-05-07 18:21:20|||||||||200
1620411690000|2021-05-07 18:21:30|||||||||751
1620411700000|2021-05-07 18:21:40|||||||||3000
1620411710000|2021-05-07 18:21:50|||||||||1500
1620411720000|2021-05-07 18:22:00|||||||||300
1620411730000|2021-05-07 18:22:10|||||||||650
1620411740000|2021-05-07 18:22:20|||||||||700
1620411750000|2021-05-07 18:22:30|||||||||500
1620411760000|2021-05-07 18:22:40|||||||||700
1620411770000|2021-05-07 18:22:50|||||||||305
1620411780000|2021-05-07 18:23:00|||||||||1000
1620411790000|2021-05-07 18:23:10|||||||||200
1620411800000|2021-05-07 18:23:20|||||||||200
1620411810000|2021-05-07 18:23:30|||||||||410
1620411820000|2021-05-07 18:23:40|1098|1097|1098|1097|1098|1097|1098|1097|13049
1620411830000|2021-05-07 18:23:50|1099|1098|1099|1098|1099|1098|1099|1098|24626
1620411840000|2021-05-07 18:24:00|1100|1099|1100|1099|1100|1099|1100|1099|2590
1620411850000|2021-05-07 18:24:10|||||||||500
1620411860000|2021-05-07 18:24:20|||||||||4187
1620411870000|2021-05-07 18:24:30|||||||||2271
1620411880000|2021-05-07 18:24:40|||||||||2700
1620411890000|2021-05-07 18:24:50|||||||||1400
1620411900000|2021-05-07 18:25:00|||||||||2000
1620411910000|2021-05-07 18:25:10|1101|1100|1101|1100|1101|1100|1101|1100|9433
1620411920000|2021-05-07 18:25:20|||||||||500
1620411930000|2021-05-07 18:25:30|||||||||300
1620411950000|2021-05-07 18:25:50|||||||||400
1620411960000|2021-05-07 18:26:00|||||||||10800
1620411970000|2021-05-07 18:26:10|||||||||3100
1620411980000|2021-05-07 18:26:20|||||||||654
1620411990000|2021-05-07 18:26:30|||||||||700
1620412000000|2021-05-07 18:26:40|||||||||681
1620412010000|2021-05-07 18:26:50|||||||||100
1620412020000|2021-05-07 18:27:00|||||||||275
1620412030000|2021-05-07 18:27:10|||||||||800
1620412040000|2021-05-07 18:27:20|||||||||400
1620412050000|2021-05-07 18:27:30|||||||||1400
1620412060000|2021-05-07 18:27:40|||||||||410
1620412070000|2021-05-07 18:27:50|1100|1099|1100|1099|1100|1099|1100|1099|15112
1620412100000|2021-05-07 18:28:20|||||||||500
1620412110000|2021-05-07 18:28:30|||||||||100
1620412120000|2021-05-07 18:28:40|||||||||300
1620412140000|2021-05-07 18:29:00|1099|1098|1099|1098|1099|1098|1099|1098|6002
1620412150000|2021-05-07 18:29:10|||||||||600
1620412160000|2021-05-07 18:29:20|||||||||4600
1620412170000|2021-05-07 18:29:30|||||||||400
1620412180000|2021-05-07 18:29:40|||||||||400
1620412200000|2021-05-07 18:30:00|||||||||200
1620412220000|2021-05-07 18:30:20|||||||||1217
1620412230000|2021-05-07 18:30:30|||||||||420
1620412240000|2021-05-07 18:30:40|||||||||1400
1620412250000|2021-05-07 18:30:50|||||||||200
1620412260000|2021-05-07 18:31:00|||||||||200
1620412270000|2021-05-07 18:31:10|||||||||1383
1620412280000|2021-05-07 18:31:20|||||||||600
1620412290000|2021-05-07 18:31:30|||||||||100
1620412300000|2021-05-07 18:31:40|||||||||400
1620412310000|2021-05-07 18:31:50|||||||||798
1620412320000|2021-05-07 18:32:00|||||||||600
1620412330000|2021-05-07 18:32:10|||||||||200
1620412340000|2021-05-07 18:32:20|||||||||300
1620412350000|2021-05-07 18:32:30|||||||||100
1620412360000|2021-05-07 18:32:40|||||||||1687
1620412370000|2021-05-07 18:32:50|||||||||200
1620412380000|2021-05-07 18:33:00|||||||||200
1620412390000|2021-05-07 18:33:10|||||||||868
1620412400000|2021-05-07 18:33:20|||||||||1011
1620412410000|2021-05-07 18:33:30|||||||||1362
1620412420000|2021-05-07 18:33:40|||||||||478
1620412430000|2021-05-07 18:33:50|||||||||1950
1620412440000|2021-05-07 18:34:00|||||||||100
1620412450000|2021-05-07 18:34:10|||||||||300
1620412460000|2021-05-07 18:34:20|||||||||924
1620412470000|2021-05-07 18:34:30|||||||||200
1620412480000|2021-05-07 18:34:40|||||||||300
1620412490000|2021-05-07 18:34:50|||||||||300
1620412500000|2021-05-07 18:35:00|||||||||1300
1620412510000|2021-05-07 18:35:10|||||||||300
1620412520000|2021-05-07 18:35:20|1098|1097|1098|1097|1098|1097|1098|1097|15189
1620412530000|2021-05-07 18:35:30|1097|1096|1097|1096|1097|1096|1097|1096|10397
1620412540000|2021-05-07 18:35:40|1098|1097|1098|1097|1098|1097|1098|1097|18960
1620412560000|2021-05-07 18:36:00|||||||||831
1620412580000|2021-05-07 18:36:20|||||||||7216
1620412590000|2021-05-07 18:36:30|1097|1096|1097|1096|1097|1096|1097|1096|4900
1620412610000|2021-05-07 18:36:50|||||||||900
1620412620000|2021-05-07 18:37:00|||||||||150
1620412630000|2021-05-07 18:37:10|1098|1097|1098|1097|1098|1097|1098|1097|4834
1620412640000|2021-05-07 18:37:20|||||||||100
1620412660000|2021-05-07 18:37:40|||||||||200
1620412670000|2021-05-07 18:37:50|||||||||100
1620412690000|2021-05-07 18:38:10|||||||||1399
1620412700000|2021-05-07 18:38:20|||||||||200
1620412710000|2021-05-07 18:38:30|1097|1096|1097|1096|1097|1096|1097|1096|20195
1620412720000|2021-05-07 18:38:40|||||||||1475
1620412730000|2021-05-07 18:38:50|||||||||100
1620412740000|2021-05-07 18:39:00|||||||||1195
1620412750000|2021-05-07 18:39:10|||||||||2455
1620412760000|2021-05-07 18:39:20|||||||||200
1620412770000|2021-05-07 18:39:30|||||||||100
1620412780000|2021-05-07 18:39:40|||||||||146
1620412790000|2021-05-07 18:39:50|||||||||1400
1620412800000|2021-05-07 18:40:00|||||||||100
1620412810000|2021-05-07 18:40:10|||||||||500
1620412820000|2021-05-07 18:40:20|||||||||200
1620412830000|2021-05-07 18:40:30|||||||||200
1620412840000|2021-05-07 18:40:40|||||||||4850
1620412850000|2021-05-07 18:40:50|||||||||100
1620412860000|2021-05-07 18:41:00|||||||||528
1620412880000|2021-05-07 18:41:20|||||||||2200
1620412890000|2021-05-07 18:41:30|||||||||400
1620412900000|2021-05-07 18:41:40|||||||||788
1620412910000|2021-05-07 18:41:50|||||||||4000
1620412920000|2021-05-07 18:42:00|||||||||2570
1620412930000|2021-05-07 18:42:10|1096|1095|1096|1095|1096|1095|1096|1095|18279
1620412940000|2021-05-07 18:42:20|||||||||1601
1620412950000|2021-05-07 18:42:30|||||||||398
1620412970000|2021-05-07 18:42:50|1097|1096|1097|1096|1097|1096|1097|1096|15516
1620412980000|2021-05-07 18:43:00|||||||||600
1620412990000|2021-05-07 18:43:10|||||||||4381
1620413000000|2021-05-07 18:43:20|||||||||300
1620413010000|2021-05-07 18:43:30|||||||||400
1620413030000|2021-05-07 18:43:50|||||||||3100
1620413040000|2021-05-07 18:44:00|||||||||300
1620413060000|2021-05-07 18:44:20|||||||||200
1620413070000|2021-05-07 18:44:30|||||||||3400
1620413080000|2021-05-07 18:44:40|||||||||200
1620413090000|2021-05-07 18:44:50|||||||||3200
1620413100000|2021-05-07 18:45:00|||||||||1400
1620413110000|2021-05-07 18:45:10|||||||||453
1620413120000|2021-05-07 18:45:20|||||||||200
1620413140000|2021-05-07 18:45:40|||||||||1010
1620413150000|2021-05-07 18:45:50|||||||||700
1620413160000|2021-05-07 18:46:00|||||||||100
1620413170000|2021-05-07 18:46:10|1098|1097|1098|1097|1098|1097|1098|1097|25142
1620413180000|2021-05-07 18:46:20|||||||||500
1620413200000|2021-05-07 18:46:40|||||||||1300
1620413230000|2021-05-07 18:47:10|||||||||100
1620413240000|2021-05-07 18:47:20|||||||||500
1620413260000|2021-05-07 18:47:40|||||||||200
1620413270000|2021-05-07 18:47:50|||||||||200
1620413280000|2021-05-07 18:48:00|1099|1098|1099|1098|1099|1098|1099|1098|12687
1620413290000|2021-05-07 18:48:10|||||||||7664
1620413300000|2021-05-07 18:48:20|||||||||2500
1620413310000|2021-05-07 18:48:30|||||||||200
1620413320000|2021-05-07 18:48:40|||||||||500
1620413330000|2021-05-07 18:48:50|1098|1097|1098|1097|1098|1097|1098|1097|13863
1620413340000|2021-05-07 18:49:00|||||||||500
1620413350000|2021-05-07 18:49:10|||||||||300
1620413370000|2021-05-07 18:49:30|1099|1098|1099|1098|1099|1098|1099|1098|7500
1620413390000|2021-05-07 18:49:50|||||||||100
1620413400000|2021-05-07 18:50:00|||||||||300
1620413410000|2021-05-07 18:50:10|||||||||1193
1620413420000|2021-05-07 18:50:20|1100|1099|1100|1099|1100|1099|1100|1099|5300
1620413430000|2021-05-07 18:50:30|||||||||1600
1620413450000|2021-05-07 18:50:50|||||||||750
1620413470000|2021-05-07 18:51:10|||||||||300
1620413490000|2021-05-07 18:51:30|||||||||400
1620413500000|2021-05-07 18:51:40|||||||||100
1620413510000|2021-05-07 18:51:50|||||||||1799
1620413520000|2021-05-07 18:52:00|||||||||496
1620413530000|2021-05-07 18:52:10|||||||||600
1620413540000|2021-05-07 18:52:20|||||||||100
1620413550000|2021-05-07 18:52:30|||||||||900
1620413560000|2021-05-07 18:52:40|||||||||300
1620413570000|2021-05-07 18:52:50|||||||||400
1620413580000|2021-05-07 18:53:00|||||||||1652
1620413590000|2021-05-07 18:53:10|||||||||100
1620413600000|2021-05-07 18:53:20|||||||||500
1620413620000|2021-05-07 18:53:40|||||||||1100
1620413630000|2021-05-07 18:53:50|1099|1098|1099|1098|1099|1098|1099|1098|18652
1620413640000|2021-05-07 18:54:00|||||||||200
1620413650000|2021-05-07 18:54:10|||||||||500
1620413660000|2021-05-07 18:54:20|1100|1099|1100|1099|1100|1099|1100|1099|14776
1620413670000|2021-05-07 18:54:30|||||||||500
1620413680000|2021-05-07 18:54:40|||||||||446
1620413690000|2021-05-07 18:54:50|||||||||500
1620413700000|2021-05-07 18:55:00|||||||||996
1620413710000|2021-05-07 18:55:10|1101|1100|1101|1100|1101|1100|1101|1100|6500
1620413720000|2021-05-07 18:55:20|||||||||1400
1620413730000|2021-05-07 18:55:30|1100|1099|1100|1099|1100|1099|1100|1099|9430
1620413750000|2021-05-07 18:55:50|1101|1100|1101|1100|1101|1100|1101|1100|2472
1620413760000|2021-05-07 18:56:00|||||||||600
1620413780000|2021-05-07 18:56:20|||||||||200
1620413790000|2021-05-07 18:56:30|||||||||200
1620413800000|2021-05-07 18:56:40|||||||||100
1620413810000|2021-05-07 18:56:50|||||||||300
1620413820000|2021-05-07 18:57:00|||||||||550
1620413830000|2021-05-07 18:57:10|||||||||1841
1620413840000|2021-05-07 18:57:20|1100|1099|1100|1099|1100|1100|1100|1099|15033
1620413850000|2021-05-07 18:57:30|1101|1100|1101|1100|1101|1100|1101|1100|6005
1620413860000|2021-05-07 18:57:40|||||||||100
1620413870000|2021-05-07 18:57:50|||||||||200
1620413880000|2021-05-07 18:58:00|||||||||453
1620413890000|2021-05-07 18:58:10|||||||||700
1620413900000|2021-05-07 18:58:20|||||||||2664
1620413910000|2021-05-07 18:58:30|||||||||300
1620413920000|2021-05-07 18:58:40|||||||||324
1620413930000|2021-05-07 18:58:50|||||||||401
1620413940000|2021-05-07 18:59:00|||||||||201
1620413950000|2021-05-07 18:59:10|||||||||600
1620413960000|2021-05-07 18:59:20|||||||||400
1620413970000|2021-05-07 18:59:30|||||||||200
1620413980000|2021-05-07 18:59:40|||||||||100
1620413990000|2021-05-07 18:59:50|||||||||4893
1620414000000|2021-05-07 19:00:00|||||||||700
1620414010000|2021-05-07 19:00:10|1102|1101|1102|1101|1102|1101|1102|1101|9788
1620414020000|2021-05-07 19:00:20|||||||||1000
1620414030000|2021-05-07 19:00:30|||||||||200
1620414040000|2021-05-07 19:00:40|||||||||600
1620414050000|2021-05-07 19:00:50|1103|1102|1103|1102|1103|1102|1103|1102|8604
1620414060000|2021-05-07 19:01:00|||||||||15145
1620414070000|2021-05-07 19:01:10|||||||||5245
1620414080000|2021-05-07 19:01:20|||||||||200
1620414090000|2021-05-07 19:01:30|||||||||3378
1620414100000|2021-05-07 19:01:40|||||||||200
1620414110000|2021-05-07 19:01:50|||||||||100
1620414130000|2021-05-07 19:02:10|||||||||400
1620414140000|2021-05-07 19:02:20|1102|1101|1102|1101|1102|1101|1102|1101|7942
1620414150000|2021-05-07 19:02:30|||||||||248
1620414160000|2021-05-07 19:02:40|||||||||100
1620414180000|2021-05-07 19:03:00|||||||||10242
1620414190000|2021-05-07 19:03:10|||||||||390
1620414200000|2021-05-07 19:03:20|||||||||1100
1620414210000|2021-05-07 19:03:30|||||||||100
1620414220000|2021-05-07 19:03:40|1101|1100|1101|1100|1101|1100|1101|1100|14300
1620414230000|2021-05-07 19:03:50|||||||||200
1620414240000|2021-05-07 19:04:00|||||||||200
1620414250000|2021-05-07 19:04:10|||||||||600
1620414260000|2021-05-07 19:04:20|||||||||205
1620414280000|2021-05-07 19:04:40|||||||||8069
1620414290000|2021-05-07 19:04:50|||||||||1900
1620414300000|2021-05-07 19:05:00|||||||||800
1620414310000|2021-05-07 19:05:10|||||||||800
1620414320000|2021-05-07 19:05:20|||||||||325
1620414330000|2021-05-07 19:05:30|||||||||2045
1620414350000|2021-05-07 19:05:50|||||||||800
1620414360000|2021-05-07 19:06:00|||||||||200
1620414370000|2021-05-07 19:06:10|||||||||400
1620414380000|2021-05-07 19:06:20|||||||||12205
1620414390000|2021-05-07 19:06:30|||||||||300
1620414400000|2021-05-07 19:06:40|||||||||3700
1620414410000|2021-05-07 19:06:50|1100|1099|1100|1099|1100|1099|1100|1099|10447
1620414420000|2021-05-07 19:07:00|1101|1100|1101|1100|1101|1100|1101|1100|8191
1620414430000|2021-05-07 19:07:10|||||||||300
1620414440000|2021-05-07 19:07:20|||||||||1700
1620414450000|2021-05-07 19:07:30|||||||||2282
1620414470000|2021-05-07 19:07:50|||||||||900
1620414480000|2021-05-07 19:08:00|||||||||100
1620414490000|2021-05-07 19:08:10|||||||||709
1620414500000|2021-05-07 19:08:20|||||||||300
1620414510000|2021-05-07 19:08:30|||||||||300
1620414520000|2021-05-07 19:08:40|||||||||2150
1620414530000|2021-05-07 19:08:50|||||||||600
1620414540000|2021-05-07 19:09:00|||||||||10687
1620414560000|2021-05-07 19:09:20|||||||||1698
1620414570000|2021-05-07 19:09:30|||||||||999
1620414580000|2021-05-07 19:09:40|||||||||5336
1620414590000|2021-05-07 19:09:50|||||||||300
1620414600000|2021-05-07 19:10:00|||||||||970
1620414610000|2021-05-07 19:10:10|||||||||909
1620414620000|2021-05-07 19:10:20|||||||||3784
1620414640000|2021-05-07 19:10:40|||||||||1200
1620414650000|2021-05-07 19:10:50|||||||||400
1620414660000|2021-05-07 19:11:00|||||||||300
1620414670000|2021-05-07 19:11:10|||||||||1200
1620414680000|2021-05-07 19:11:20|||||||||500
1620414690000|2021-05-07 19:11:30|||||||||1415
1620414700000|2021-05-07 19:11:40|||||||||200
1620414710000|2021-05-07 19:11:50|1100|1099|1101|1100|1101|1100|1100|1099|32299
1620414720000|2021-05-07 19:12:00|||||||||300
1620414730000|2021-05-07 19:12:10|||||||||902
1620414740000|2021-05-07 19:12:20|||||||||500
1620414750000|2021-05-07 19:12:30|||||||||4617
1620414760000|2021-05-07 19:12:40|||||||||400
1620414770000|2021-05-07 19:12:50|||||||||3800
1620414780000|2021-05-07 19:13:00|||||||||1687
1620414790000|2021-05-07 19:13:10|||||||||800
1620414800000|2021-05-07 19:13:20|||||||||895
1620414810000|2021-05-07 19:13:30|||||||||1500
1620414820000|2021-05-07 19:13:40|||||||||4165
1620414830000|2021-05-07 19:13:50|||||||||1446
1620414840000|2021-05-07 19:14:00|||||||||1900
1620414850000|2021-05-07 19:14:10|||||||||600
1620414860000|2021-05-07 19:14:20|1100|1099|1100|1099|1100|1099|1100|1099|7607
1620414870000|2021-05-07 19:14:30|||||||||9474
1620414880000|2021-05-07 19:14:40|1101|1100|1101|1100|1101|1100|1101|1100|23084
1620414890000|2021-05-07 19:14:50|||||||||900
1620414910000|2021-05-07 19:15:10|||||||||1252
1620414920000|2021-05-07 19:15:20|||||||||1457
1620414950000|2021-05-07 19:15:50|||||||||300
1620414960000|2021-05-07 19:16:00|||||||||1500
1620414970000|2021-05-07 19:16:10|||||||||1500
1620414980000|2021-05-07 19:16:20|||||||||900
1620414990000|2021-05-07 19:16:30|||||||||200
1620415000000|2021-05-07 19:16:40|||||||||500
1620415020000|2021-05-07 19:17:00|||||||||1200
1620415030000|2021-05-07 19:17:10|||||||||1073
1620415040000|2021-05-07 19:17:20|||||||||300
1620415050000|2021-05-07 19:17:30|||||||||400
1620415060000|2021-05-07 19:17:40|||||||||2379
1620415070000|2021-05-07 19:17:50|||||||||9400
1620415080000|2021-05-07 19:18:00|||||||||2097
1620415090000|2021-05-07 19:18:10|||||||||300
1620415100000|2021-05-07 19:18:20|||||||||1315
1620415110000|2021-05-07 19:18:30|||||||||18925
1620415120000|2021-05-07 19:18:40|||||||||800
1620415130000|2021-05-07 19:18:50|||||||||2820
1620415140000|2021-05-07 19:19:00|||||||||400
1620415150000|2021-05-07 19:19:10|||||||||400
1620415160000|2021-05-07 19:19:20|||||||||3641
1620415170000|2021-05-07 19:19:30|||||||||500
1620415180000|2021-05-07 19:19:40|||||||||4659
1620415190000|2021-05-07 19:19:50|||||||||300
1620415200000|2021-05-07 19:20:00|||||||||549
1620415210000|2021-05-07 19:20:10|||||||||18435
1620415220000|2021-05-07 19:20:20|||||||||200
1620415240000|2021-05-07 19:20:40|||||||||200
1620415250000|2021-05-07 19:20:50|1102|1101|1102|1101|1102|1101|1102|1101|49523
1620415260000|2021-05-07 19:21:00|||||||||10550
1620415270000|2021-05-07 19:21:10|||||||||900
1620415280000|2021-05-07 19:21:20|||||||||500
1620415290000|2021-05-07 19:21:30|||||||||2800
1620415300000|2021-05-07 19:21:40|||||||||1527
1620415310000|2021-05-07 19:21:50|||||||||1045
1620415330000|2021-05-07 19:22:10|||||||||500
1620415340000|2021-05-07 19:22:20|||||||||982
1620415350000|2021-05-07 19:22:30|||||||||650
1620415360000|2021-05-07 19:22:40|||||||||200
1620415370000|2021-05-07 19:22:50|||||||||300
1620415380000|2021-05-07 19:23:00|||||||||200
1620415390000|2021-05-07 19:23:10|||||||||100
1620415400000|2021-05-07 19:23:20|||||||||2338
1620415410000|2021-05-07 19:23:30|||||||||600
1620415420000|2021-05-07 19:23:40|||||||||500
1620415430000|2021-05-07 19:23:50|||||||||432
1620415440000|2021-05-07 19:24:00|||||||||541
1620415450000|2021-05-07 19:24:10|||||||||2105
1620415460000|2021-05-07 19:24:20|||||||||1951
1620415470000|2021-05-07 19:24:30|||||||||1400
1620415480000|2021-05-07 19:24:40|||||||||600
1620415490000|2021-05-07 19:24:50|||||||||300
1620415500000|2021-05-07 19:25:00|||||||||1100
1620415510000|2021-05-07 19:25:10|||||||||400
1620415520000|2021-05-07 19:25:20|||||||||600
1620415530000|2021-05-07 19:25:30|||||||||1303
1620415540000|2021-05-07 19:25:40|||||||||600
1620415550000|2021-05-07 19:25:50|||||||||400
1620415560000|2021-05-07 19:26:00|||||||||21851
1620415570000|2021-05-07 19:26:10|||||||||3400
1620415580000|2021-05-07 19:26:20|||||||||200
1620415590000|2021-05-07 19:26:30|||||||||700
1620415600000|2021-05-07 19:26:40|||||||||21071
1620415610000|2021-05-07 19:26:50|||||||||2366
1620415620000|2021-05-07 19:27:00|||||||||1200
1620415630000|2021-05-07 19:27:10|||||||||800
1620415640000|2021-05-07 19:27:20|||||||||900
1620415650000|2021-05-07 19:27:30|||||||||1200
1620415660000|2021-05-07 19:27:40|||||||||600
1620415670000|2021-05-07 19:27:50|||||||||400
1620415680000|2021-05-07 19:28:00|||||||||400
1620415690000|2021-05-07 19:28:10|||||||||1957
1620415700000|2021-05-07 19:28:20|||||||||2500
1620415710000|2021-05-07 19:28:30|||||||||2137
1620415720000|2021-05-07 19:28:40|||||||||996
1620415730000|2021-05-07 19:28:50|||||||||1400
1620415740000|2021-05-07 19:29:00|1101|1100|1101|1100|1101|1100|1101|1100|161815
1620415750000|2021-05-07 19:29:10|1100|1099|1100|1099|1100|1099|1100|1099|13769
1620415760000|2021-05-07 19:29:20|||||||||1900
1620415770000|2021-05-07 19:29:30|||||||||410
1620415780000|2021-05-07 19:29:40|||||||||1300
1620415790000|2021-05-07 19:29:50|||||||||700
1620415800000|2021-05-07 19:30:00|1101|1100|1102|1101|1102|1101|1101|1100|75142
1620415810000|2021-05-07 19:30:10|1101|1100|1101|1100|1101|1100|1101|1100|17163
1620415820000|2021-05-07 19:30:20|||||||||100
1620415830000|2021-05-07 19:30:30|1100|1099|1100|1099|1100|1099|1100|1099|12751
1620415840000|2021-05-07 19:30:40|||||||||324
1620415850000|2021-05-07 19:30:50|||||||||1400
1620415860000|2021-05-07 19:31:00|1099|1098|1098|1097|1099|1098|1098|1097|191451
1620415870000|2021-05-07 19:31:10|1099|1098|1099|1098|1099|1098|1099|1098|21706
1620415880000|2021-05-07 19:31:20|||||||||200
1620415890000|2021-05-07 19:31:30|||||||||1013
1620415900000|2021-05-07 19:31:40|1098|1097|1098|1097|1098|1097|1098|1097|13264
1620415910000|2021-05-07 19:31:50|||||||||11180
1620415920000|2021-05-07 19:32:00|||||||||700
1620415930000|2021-05-07 19:32:10|||||||||3708
1620415940000|2021-05-07 19:32:20|||||||||800
1620415950000|2021-05-07 19:32:30|||||||||500
1620415960000|2021-05-07 19:32:40|||||||||9830
1620415970000|2021-05-07 19:32:50|||||||||1800
1620415980000|2021-05-07 19:33:00|||||||||4927
1620415990000|2021-05-07 19:33:10|||||||||1315
1620416000000|2021-05-07 19:33:20|||||||||1249
1620416010000|2021-05-07 19:33:30|||||||||400
1620416020000|2021-05-07 19:33:40|||||||||100
1620416030000|2021-05-07 19:33:50|||||||||600
1620416040000|2021-05-07 19:34:00|||||||||300
1620416050000|2021-05-07 19:34:10|||||||||3651
1620416060000|2021-05-07 19:34:20|||||||||2400
1620416070000|2021-05-07 19:34:30|||||||||2600
1620416080000|2021-05-07 19:34:40|||||||||3948
1620416090000|2021-05-07 19:34:50|||||||||15075
1620416100000|2021-05-07 19:35:00|||||||||1100
1620416110000|2021-05-07 19:35:10|||||||||500
1620416120000|2021-05-07 19:35:20|||||||||2484
1620416130000|2021-05-07 19:35:30|||||||||1900
1620416140000|2021-05-07 19:35:40|||||||||2806
1620416150000|2021-05-07 19:35:50|||||||||2000
1620416160000|2021-05-07 19:36:00|||||||||3850
1620416170000|2021-05-07 19:36:10|||||||||3693
1620416180000|2021-05-07 19:36:20|||||||||800
1620416190000|2021-05-07 19:36:30|||||||||1649
1620416200000|2021-05-07 19:36:40|||||||||1446
1620416210000|2021-05-07 19:36:50|1099|1098|1099|1098|1099|1098|1099|1098|17389
1620416220000|2021-05-07 19:37:00|||||||||1300
1620416230000|2021-05-07 19:37:10|||||||||500
1620416240000|2021-05-07 19:37:20|||||||||939
1620416250000|2021-05-07 19:37:30|||||||||500
1620416260000|2021-05-07 19:37:40|||||||||1700
1620416270000|2021-05-07 19:37:50|||||||||22237
1620416290000|2021-05-07 19:38:10|||||||||10702
1620416300000|2021-05-07 19:38:20|||||||||4500
1620416310000|2021-05-07 19:38:30|||||||||6647
1620416320000|2021-05-07 19:38:40|||||||||7437
1620416330000|2021-05-07 19:38:50|||||||||7628
1620416340000|2021-05-07 19:39:00|||||||||30510
1620416350000|2021-05-07 19:39:10|||||||||1795
1620416360000|2021-05-07 19:39:20|||||||||7873
1620416370000|2021-05-07 19:39:30|||||||||1000
1620416380000|2021-05-07 19:39:40|||||||||8007
1620416390000|2021-05-07 19:39:50|||||||||700
1620416400000|2021-05-07 19:40:00|||||||||3676
1620416410000|2021-05-07 19:40:10|||||||||2600
1620416420000|2021-05-07 19:40:20|||||||||1860
1620416430000|2021-05-07 19:40:30|||||||||1781
1620416440000|2021-05-07 19:40:40|||||||||4653
1620416450000|2021-05-07 19:40:50|||||||||6461
1620416460000|2021-05-07 19:41:00|||||||||4900
1620416470000|2021-05-07 19:41:10|||||||||2449
1620416480000|2021-05-07 19:41:20|||||||||2467
1620416490000|2021-05-07 19:41:30|||||||||4298
1620416500000|2021-05-07 19:41:40|||||||||51393
1620416510000|2021-05-07 19:41:50|||||||||41804
1620416520000|2021-05-07 19:42:00|||||||||2208
1620416530000|2021-05-07 19:42:10|||||||||5027
1620416540000|2021-05-07 19:42:20|||||||||2461
1620416550000|2021-05-07 19:42:30|||||||||2800
1620416560000|2021-05-07 19:42:40|||||||||1104
1620416570000|2021-05-07 19:42:50|||||||||2154
1620416580000|2021-05-07 19:43:00|||||||||5345
1620416590000|2021-05-07 19:43:10|||||||||572
1620416600000|2021-05-07 19:43:20|||||||||700
1620416610000|2021-05-07 19:43:30|||||||||7728
1620416620000|2021-05-07 19:43:40|||||||||6745
1620416630000|2021-05-07 19:43:50|||||||||2500
1620416640000|2021-05-07 19:44:00|||||||||3072
1620416650000|2021-05-07 19:44:10|1100|1099|1099|1098|1100|1099|1099|1098|81156
1620416660000|2021-05-07 19:44:20|||||||||19555
1620416670000|2021-05-07 19:44:30|||||||||700
1620416680000|2021-05-07 19:44:40|||||||||4801
1620416690000|2021-05-07 19:44:50|||||||||6174
1620416700000|2021-05-07 19:45:00|1100|1098|1099|1097|1100|1098|1099|1097|350
1620416710000|2021-05-07 19:45:10|1100|1098|1099|1097|1100|1098|1099|1097|2643
1620416720000|2021-05-07 19:45:20|1100|1098|1099|1097|1100|1098|1099|1097|1166
1620416730000|2021-05-07 19:45:30|1100|1098|1100|1098|1101|1099|1099|1097|4502
1620416740000|2021-05-07 19:45:40|1101|1099|1100|1098|1101|1099|1100|1098|1145
1620416750000|2021-05-07 19:45:50|1101|1099|1100|1098|1101|1099|1100|1098|700
1620416760000|2021-05-07 19:46:00|1101|1099|1101|1099|1101|1099|1100|1098|700
1620416770000|2021-05-07 19:46:10|1100|1098|1100|1098|1101|1099|1100|1098|635
1620416780000|2021-05-07 19:46:20|1101|1099|1100|1098|1101|1099|1100|1098|125
1620416790000|2021-05-07 19:46:30|1101|1099|1100|1098|1101|1099|1100|1098|2100
1620416800000|2021-05-07 19:46:40|1101|1099|1101|1099|1101|1099|1100|1098|600
1620416810000|2021-05-07 19:46:50|1100|1098|1100|1098|1101|1099|1100|1098|100
1620416820000|2021-05-07 19:47:00|1101|1099|1100|1098|1101|1099|1100|1098|400
1620416830000|2021-05-07 19:47:10|1101|1099|1100|1098|1101|1099|1100|1098|1324
1620416840000|2021-05-07 19:47:20|1101|1099|1100|1098|1101|1099|1100|1098|2918
1620416850000|2021-05-07 19:47:30|1101|1099|1099|1097|1101|1099|1099|1097|1200
1620416860000|2021-05-07 19:47:40|1100|1098|1099|1097|1100|1098|1099|1097|459
1620416870000|2021-05-07 19:47:50|1100|1098|1099|1097|1100|1098|1099|1097|859
1620416880000|2021-05-07 19:48:00|1100|1098|1099|1097|1100|1098|1099|1097|1279
1620416890000|2021-05-07 19:48:10|1100|1098|1099|1097|1100|1098|1099|1097|223
1620416900000|2021-05-07 19:48:20|1100|1098|1099|1097|1100|1098|1099|1097|1211
1620416910000|2021-05-07 19:48:30|1100|1098|1099|1097|1100|1098|1099|1097|0
1620416920000|2021-05-07 19:48:40|1100|1098|1099|1097|1100|1098|1099|1097|1055
1620416930000|2021-05-07 19:48:50|1100|1098|1100|1098|1100|1098|1099|1097|710
1620416940000|2021-05-07 19:49:00|1099|1097|1100|1098|1100|1098|1099|1097|400
1620416950000|2021-05-07 19:49:10|1099|1097|1100|1098|1100|1098|1099|1097|200
1620416960000|2021-05-07 19:49:20|1099|1097|1099|1097|1100|1098|1099|1097|1178
1620416970000|2021-05-07 19:49:30|1100|1098|1099|1097|1100|1098|1099|1097|700
1620416980000|2021-05-07 19:49:40|1100|1098|1101|1099|1101|1099|1099|1097|800
1620416990000|2021-05-07 19:49:50|1100|1098|1100|1098|1101|1099|1100|1098|406
1620417000000|2021-05-07 19:50:00|1099|1097|1098|1096|1099|1097|1098|1096|3022
1620417010000|2021-05-07 19:50:10|1099|1097|1099|1097|1099|1097|1098|1096|0
1620417020000|2021-05-07 19:50:20|1098|1096|1099|1097|1099|1097|1098|1096|200
1620417030000|2021-05-07 19:50:30|1098|1096|1099|1097|1099|1097|1098|1096|500
1620417040000|2021-05-07 19:50:40|1098|1096|1099|1097|1099|1097|1098|1096|2045
1620417050000|2021-05-07 19:50:50|1098|1096|1099|1097|1099|1097|1098|1096|100
1620417060000|2021-05-07 19:51:00|1098|1096|1099|1097|1099|1097|1098|1096|400
1620417070000|2021-05-07 19:51:10|1098|1096|1098|1096|1099|1097|1098|1096|705
1620417080000|2021-05-07 19:51:20|1099|1097|1098|1096|1099|1097|1098|1096|0
1620417090000|2021-05-07 19:51:30|1099|1097|1098|1096|1099|1097|1098|1096|862
1620417100000|2021-05-07 19:51:40|1099|1097|1099|1097|1099|1097|1098|1096|0
1620417110000|2021-05-07 19:51:50|1098|1096|1098|1096|1099|1097|1098|1096|1313
1620417120000|2021-05-07 19:52:00|1099|1097|1099|1097|1099|1097|1098|1096|957
1620417130000|2021-05-07 19:52:10|1098|1096|1098|1096|1099|1097|1098|1096|1287
1620417140000|2021-05-07 19:52:20|1099|1097|1099|1097|1099|1097|1098|1096|1100
1620417150000|2021-05-07 19:52:30|1098|1096|1099|1097|1099|1097|1098|1096|1816
1620417160000|2021-05-07 19:52:40|1098|1096|1098|1096|1099|1097|1098|1096|0
1620417170000|2021-05-07 19:52:50|1099|1097|1098|1096|1099|1097|1098|1096|2366
1620417180000|2021-05-07 19:53:00|1099|1097|1098|1096|1099|1097|1097|1095|984
1620417190000|2021-05-07 19:53:10|1097|1095|1098|1096|1098|1096|1097|1095|1560
1620417200000|2021-05-07 19:53:20|1097|1095|1097|1095|1098|1096|1097|1095|2006
1620417210000|2021-05-07 19:53:30|1098|1096|1098|1096|1098|1096|1097|1095|1026
1620417220000|2021-05-07 19:53:40|1097|1095|1098|1096|1098|1096|1097|1095|1698
1620417230000|2021-05-07 19:53:50|1097|1095|1097|1095|1098|1096|1097|1095|400
1620417240000|2021-05-07 19:54:00|1098|1096|1097|1095|1098|1096|1097|1095|1390
1620417250000|2021-05-07 19:54:10|1098|1096|1098|1096|1098|1096|1097|1095|1185
1620417260000|2021-05-07 19:54:20|1097|1095|1097|1095|1098|1096|1097|1095|491
1620417270000|2021-05-07 19:54:30|1098|1096|1097|1095|1098|1096|1096|1094|2714
1620417280000|2021-05-07 19:54:40|1096|1094|1098|1096|1098|1096|1096|1094|6692
1620417290000|2021-05-07 19:54:50|1097|1095|1100|1098|1100|1098|1096|1094|12634
1620417300000|2021-05-07 19:55:00|1099|1097|1100|1098|1100|1098|1099|1097|1580
1620417310000|2021-05-07 19:55:10|1099|1097|1101|1099|1101|1099|1099|1097|2603
1620417320000|2021-05-07 19:55:20|1100|1098|1100|1098|1101|1099|1100|1098|1900
1620417330000|2021-05-07 19:55:30|1101|1099|1101|1099|1101|1099|1100|1098|943
1620417340000|2021-05-07 19:55:40|1100|1098|1099|1097|1100|1098|1099|1097|491
1620417350000|2021-05-07 19:55:50|1100|1098|1099|1097|1100|1098|1099|1097|1350
1620417360000|2021-05-07 19:56:00|1100|1098|1100|1098|1100|1098|1099|1097|1620
1620417370000|2021-05-07 19:56:10|1099|1097|1099|1097|1100|1098|1099|1097|847
1620417380000|2021-05-07 19:56:20|1100|1098|1099|1097|1100|1098|1099|1097|996
1620417390000|2021-05-07 19:56:30|1100|1098|1099|1097|1100|1098|1099|1097|663
1620417400000|2021-05-07 19:56:40|1100|1098|1099|1097|1100|1098|1099|1097|4380
1620417410000|2021-05-07 19:56:50|1100|1098|1100|1098|1100|1098|1099|1097|1073
1620417420000|2021-05-07 19:57:00|1099|1097|1100|1098|1100|1098|1099|1097|3325
1620417430000|2021-05-07 19:57:10|1099|1097|1100|1098|1100|1098|1099|1097|13894
1620417440000|2021-05-07 19:57:20|1099|1097|1099|1097|1100|1098|1099|1097|1444
1620417450000|2021-05-07 19:57:30|1100|1098|1099|1097|1100|1098|1099|1097|1270
1620417460000|2021-05-07 19:57:40|1100|1098|1099|1097|1100|1098|1099|1097|4096
1620417470000|2021-05-07 19:57:50|1100|1098|1100|1098|1100|1098|1099|1097|879
1620417480000|2021-05-07 19:58:00|1099|1097|1099|1097|1100|1098|1099|1097|1036
1620417490000|2021-05-07 19:58:10|1100|1098|1100|1098|1100|1098|1099|1097|6355
1620417500000|2021-05-07 19:58:20|1099|1097|1100|1098|1100|1098|1099|1097|6766
1620417510000|2021-05-07 19:58:30|1099|1097|1101|1099|1101|1099|1099|1097|3986
1620417520000|2021-05-07 19:58:40|1100|1098|1100|1098|1101|1099|1100|1098|5404
1620417530000|2021-05-07 19:58:50|1101|1099|1100|1098|1101|1099|1100|1098|7291
1620417540000|2021-05-07 19:59:00|1101|1099|1100|1098|1101|1099|1100|1098|2200
1620417550000|2021-05-07 19:59:10|1101|1099|1101|1099|1101|1099|1100|1098|3446
1620417560000|2021-05-07 19:59:20|1100|1098|1101|1099|1101|1099|1100|1098|15680
1620417570000|2021-05-07 19:59:30|1100|1098|1101|1099|1101|1099|1100|1098|11049
1620417580000|2021-05-07 19:59:40|1100|1098|1100|1098|1101|1099|1100|1098|2731
1620417590000|2021-05-07 19:59:50|1101|1099|1103|1101|1103|1101|1100|1098|2587
1620653400000|2021-05-10 13:30:00|1089|1087|1090|1087|1092|1088|1088|1086|17309
1620653410000|2021-05-10 13:30:10|1089||1089||1089||1089||12416
1620653420000|2021-05-10 13:30:20|1088|1086|1088|1087|1090|1087|1085|1084|20447
1620653430000|2021-05-10 13:30:30|1089|1088|1089|1088|1089|1088|1089|1088|3477
1620653440000|2021-05-10 13:30:40|1088|1087|1087|1085|1088|1087|1087|1085|3207
1620653450000|2021-05-10 13:30:50|1086|1086|1086|1085|1086|1086|1085|1084|15750
1620653460000|2021-05-10 13:31:00|1085|1084|1083|1082|1085|1084|1083|1082|12460
1620653470000|2021-05-10 13:31:10|1082|1081|1082|1081|1082|1082|1080|1079|10076
1620653480000|2021-05-10 13:31:20|1083|1082|1082|1081|1083|1083|1080|1079|41845
1620653490000|2021-05-10 13:31:30|1083|1082|1083|1082|1084|1083|1082|1081|4831
1620653500000|2021-05-10 13:31:40|1082|1081|1082|1081|1083|1082|1082|1081|9452
1620653510000|2021-05-10 13:31:50|1080|1079|1081|1080|1081|1080|1080|1079|755
1620653520000|2021-05-10 13:32:00|1080|1079|1081|1080|1082|1081|1079|1078|25631
1620653530000|2021-05-10 13:32:10|1082|1081|1081|1080|1083|1082|1081|1080|25169
1620653540000|2021-05-10 13:32:20|1080|1079|1079|1078|1080|1079|1079|1078|5351
1620653550000|2021-05-10 13:32:30|||||||||1691
1620653560000|2021-05-10 13:32:40|1078|1077|1078|1077|1080|1079|1078|1077|67092
1620653570000|2021-05-10 13:32:50|||||||||2074
1620653580000|2021-05-10 13:33:00|1077|1076|1076|1075|1077|1076|1076|1075|17801
1620653590000|2021-05-10 13:33:10|1077|1076|1077|1076|1077|1076|1077|1076|5854
1620653600000|2021-05-10 13:33:20|1078|1077|1078|1077|1078|1077|1078|1077|11017
1620653610000|2021-05-10 13:33:30|||||||||1000
1620653620000|2021-05-10 13:33:40|1077|1076|1077|1076|1077|1076|1077|1076|5010
1620653630000|2021-05-10 13:33:50|||||||||2310
1620653640000|2021-05-10 13:34:00|1076|1075|1076|1075|1076|1075|1076|1075|2059
1620653650000|2021-05-10 13:34:10|1075|1074|1074|1073|1075|1074|1073|1072|17614
1620653660000|2021-05-10 13:34:20|1073|1072|1074|1073|1074|1073|1073|1072|11442
1620653670000|2021-05-10 13:34:30|||||||||786
1620653680000|2021-05-10 13:34:40|||||||||1842
1620653690000|2021-05-10 13:34:50|1073|1072|1074|1073|1074|1073|1073|1072|6969
1620653700000|2021-05-10 13:35:00|1073|1072|1074|1073|1074|1073|1073|1072|6771
1620653710000|2021-05-10 13:35:10|1075|1074|1075|1074|1075|1074|1075|1074|5315
1620653720000|2021-05-10 13:35:20|||||||||2271
1620653730000|2021-05-10 13:35:30|1074|1073|1074|1073|1074|1073|1073|1072|10010
1620653740000|2021-05-10 13:35:40|||||||||1900
1620653750000|2021-05-10 13:35:50|1073|1072|1072|1071|1073|1072|1072|1071|15036
1620653760000|2021-05-10 13:36:00|1071|1070|1071|1070|1071|1070|1071|1070|5321
1620653770000|2021-05-10 13:36:10|||||||||1800
1620653780000|2021-05-10 13:36:20|1070|1069|1071|1070|1071|1070|1070|1069|5421
1620653790000|2021-05-10 13:36:30|||||||||1275
1620653800000|2021-05-10 13:36:40|||||||||1327
1620653810000|2021-05-10 13:36:50|||||||||1293
1620653820000|2021-05-10 13:37:00|||||||||2823
1620653830000|2021-05-10 13:37:10|1072|1071|1072|1071|1072|1071|1072|1071|4037
1620653840000|2021-05-10 13:37:20|1073|1072|1073|1072|1073|1072|1073|1072|14800
1620653850000|2021-05-10 13:37:30|||||||||100
1620653860000|2021-05-10 13:37:40|||||||||20808
1620653870000|2021-05-10 13:37:50|||||||||2941
1620653880000|2021-05-10 13:38:00|||||||||3500
1620653890000|2021-05-10 13:38:10|||||||||1815
1620653900000|2021-05-10 13:38:20|||||||||870
1620653910000|2021-05-10 13:38:30|1072|1071|1072|1071|1072|1071|1072|1071|4071
1620653920000|2021-05-10 13:38:40|1071|1070|1071|1070|1071|1070|1071|1070|15312
1620653930000|2021-05-10 13:38:50|1072|1071|1072|1071|1072|1071|1072|1071|2671
1620653940000|2021-05-10 13:39:00|1071|1070|1070|1069|1071|1070|1070|1069|7772
1620653950000|2021-05-10 13:39:10|||||||||1400
1620653960000|2021-05-10 13:39:20|||||||||2428
1620653970000|2021-05-10 13:39:30|||||||||1000
1620653980000|2021-05-10 13:39:40|||||||||3638
1620653990000|2021-05-10 13:39:50|||||||||900
1620654000000|2021-05-10 13:40:00|||||||||1900
1620654010000|2021-05-10 13:40:10|1071|1070|1071|1070|1071|1070|1071|1070|5635
1620654020000|2021-05-10 13:40:20|||||||||484
1620654030000|2021-05-10 13:40:30|1072|1071|1074|1073|1075|1074|1072|1071|50076
1620654040000|2021-05-10 13:40:40|1073|1072|1073|1072|1073|1072|1073|1072|6634
1620654050000|2021-05-10 13:40:50|1074|1073|1074|1073|1074|1073|1074|1073|3500
1620654060000|2021-05-10 13:41:00|1075|1074|1075|1074|1076|1075|1075|1074|10563
1620654070000|2021-05-10 13:41:10|||||||||1532
1620654080000|2021-05-10 13:41:20|||||||||2200
1620654090000|2021-05-10 13:41:30|||||||||400
1620654100000|2021-05-10 13:41:40|||||||||2305
1620654110000|2021-05-10 13:41:50|||||||||886
1620654120000|2021-05-10 13:42:00|1074|1073|1074|1073|1074|1073|1074|1073|10963
1620654130000|2021-05-10 13:42:10|||||||||3459
1620654140000|2021-05-10 13:42:20|1073|1072|1073|1072|1073|1072|1073|1072|3600
1620654150000|2021-05-10 13:42:30|||||||||720
1620654160000|2021-05-10 13:42:40|||||||||480
1620654170000|2021-05-10 13:42:50|1074|1073|1074|1073|1074|1073|1074|1073|3800
1620654180000|2021-05-10 13:43:00|||||||||1100
1620654190000|2021-05-10 13:43:10|||||||||1000
1620654200000|2021-05-10 13:43:20|||||||||500
1620654210000|2021-05-10 13:43:30|1075|1074|1075|1074|1075|1074|1075|1074|1300
1620654220000|2021-05-10 13:43:40|||||||||2799
1620654230000|2021-05-10 13:43:50|||||||||11128
1620654240000|2021-05-10 13:44:00|||||||||3100
1620654250000|2021-05-10 13:44:10|||||||||12055
1620654260000|2021-05-10 13:44:20|||||||||1500
1620654270000|2021-05-10 13:44:30|||||||||1700
1620654280000|2021-05-10 13:44:40|||||||||1830
1620654290000|2021-05-10 13:44:50|1076|1075|1076|1075|1076|1075|1076|1075|13494
1620654300000|2021-05-10 13:45:00|1075|1074|1075|1074|1075|1074|1075|1074|4724
1620654310000|2021-05-10 13:45:10|||||||||2324
1620654320000|2021-05-10 13:45:20|1076|1075|1076|1075|1076|1075|1076|1075|5838
1620654330000|2021-05-10 13:45:30|1077|1076|1076|1075|1077|1076|1076|1075|4500
1620654340000|2021-05-10 13:45:40|1075|1074|1075|1074|1075|1074|1075|1074|2130
1620654350000|2021-05-10 13:45:50|||||||||12050
1620654360000|2021-05-10 13:46:00|1074|1073|1074|1073|1074|1073|1074|1073|62238
1620654370000|2021-05-10 13:46:10|||||||||1309
1620654380000|2021-05-10 13:46:20|||||||||1024
1620654390000|2021-05-10 13:46:30|||||||||857
1620654400000|2021-05-10 13:46:40|||||||||300
1620654410000|2021-05-10 13:46:50|||||||||1652
1620654420000|2021-05-10 13:47:00|||||||||10800
1620654430000|2021-05-10 13:47:10|1073|1072|1073|1072|1073|1072|1073|1072|7891
1620654440000|2021-05-10 13:47:20|1074|1073|1074|1073|1074|1073|1074|1073|12445
1620654450000|2021-05-10 13:47:30|||||||||1950
1620654460000|2021-05-10 13:47:40|||||||||992
1620654470000|2021-05-10 13:47:50|||||||||6319
1620654480000|2021-05-10 13:48:00|1075|1074|1075|1074|1075|1074|1075|1074|1667
1620654490000|2021-05-10 13:48:10|||||||||700
1620654500000|2021-05-10 13:48:20|||||||||400
1620654510000|2021-05-10 13:48:30|||||||||300
1620654520000|2021-05-10 13:48:40|||||||||500
1620654530000|2021-05-10 13:48:50|||||||||1300
1620654540000|2021-05-10 13:49:00|||||||||2000
1620654550000|2021-05-10 13:49:10|1076|1075|1077|1076|1077|1076|1076|1075|15889
1620654560000|2021-05-10 13:49:20|1076|1075|1076|1075|1076|1075|1076|1075|2100
1620654570000|2021-05-10 13:49:30|||||||||1753
1620654580000|2021-05-10 13:49:40|||||||||1100
1620654590000|2021-05-10 13:49:50|1075|1074|1076|1075|1076|1075|1075|1074|18063
1620654600000|2021-05-10 13:50:00|||||||||1000
1620654610000|2021-05-10 13:50:10|1075|1074|1075|1074|1075|1074|1075|1074|11820
1620654620000|2021-05-10 13:50:20|||||||||227
1620654630000|2021-05-10 13:50:30|||||||||2266
1620654640000|2021-05-10 13:50:40|1074|1073|1074|1073|1074|1073|1074|1073|2087
1620654650000|2021-05-10 13:50:50|||||||||1300
1620654660000|2021-05-10 13:51:00|||||||||2900
1620654670000|2021-05-10 13:51:10|||||||||600
1620654680000|2021-05-10 13:51:20|||||||||1300
1620654700000|2021-05-10 13:51:40|1075|1074|1075|1074|1075|1074|1075|1074|6028
1620654710000|2021-05-10 13:51:50|||||||||2800
1620654720000|2021-05-10 13:52:00|1074|1073|1074|1073|1074|1073|1074|1073|4877
1620654730000|2021-05-10 13:52:10|||||||||400
1620654740000|2021-05-10 13:52:20|1073|1072|1073|1072|1073|1072|1073|1072|19631
1620654750000|2021-05-10 13:52:30|||||||||100
1620654760000|2021-05-10 13:52:40|||||||||600
1620654770000|2021-05-10 13:52:50|1072|1071|1072|1071|1072|1071|1072|1071|8114
1620654780000|2021-05-10 13:53:00|||||||||1976
1620654790000|2021-05-10 13:53:10|1071|1070|1071|1070|1071|1070|1071|1070|2600
1620654800000|2021-05-10 13:53:20|||||||||4652
1620654810000|2021-05-10 13:53:30|||||||||600
1620654820000|2021-05-10 13:53:40|||||||||1700
1620654830000|2021-05-10 13:53:50|||||||||900
1620654840000|2021-05-10 13:54:00|1070|1069|1070|1069|1070|1069|1070|1069|27334
1620654850000|2021-05-10 13:54:10|||||||||1501
1620654860000|2021-05-10 13:54:20|||||||||1900
1620654870000|2021-05-10 13:54:30|||||||||100
1620654880000|2021-05-10 13:54:40|||||||||6200
1620654890000|2021-05-10 13:54:50|||||||||6215
1620654900000|2021-05-10 13:55:00|||||||||2701
1620654910000|2021-05-10 13:55:10|1071|1070|1071|1070|1071|1070|1071|1070|8736
1620654920000|2021-05-10 13:55:20|||||||||5600
1620654930000|2021-05-10 13:55:30|||||||||2549
1620654940000|2021-05-10 13:55:40|||||||||3965
1620654950000|2021-05-10 13:55:50|||||||||400
1620654960000|2021-05-10 13:56:00|||||||||400
1620654970000|2021-05-10 13:56:10|||||||||200
1620654980000|2021-05-10 13:56:20|1070|1069|1070|1069|1070|1069|1070|1069|16191
1620654990000|2021-05-10 13:56:30|1069|1068|1069|1068|1069|1068|1069|1068|7178
1620655000000|2021-05-10 13:56:40|1068|1067|1068|1067|1068|1067|1068|1067|5146
1620655010000|2021-05-10 13:56:50|||||||||400
1620655020000|2021-05-10 13:57:00|1069|1068|1070|1069|1070|1069|1069|1068|22539
1620655030000|2021-05-10 13:57:10|||||||||9140
1620655040000|2021-05-10 13:57:20|1069|1068|1069|1068|1069|1068|1069|1068|6813
1620655050000|2021-05-10 13:57:30|1070|1069|1070|1069|1070|1069|1070|1069|8582
1620655060000|2021-05-10 13:57:40|||||||||300
1620655070000|2021-05-10 13:57:50|||||||||1696
1620655080000|2021-05-10 13:58:00|1069|1068|1069|1068|1069|1068|1069|1068|2910
1620655090000|2021-05-10 13:58:10|||||||||1900
1620655110000|2021-05-10 13:58:30|1070|1069|1070|1069|1070|1069|1070|1069|11711
1620655120000|2021-05-10 13:58:40|||||||||700
1620655130000|2021-05-10 13:58:50|||||||||2133
1620655140000|2021-05-10 13:59:00|||||||||100
1620655150000|2021-05-10 13:59:10|||||||||1550
1620655160000|2021-05-10 13:59:20|1069|1068|1069|1068|1069|1068|1069|1068|26495
1620655170000|2021-05-10 13:59:30|||||||||2109
1620655180000|2021-05-10 13:59:40|1068|1067|1068|1067|1068|1067|1068|1067|10090
1620655190000|2021-05-10 13:59:50|||||||||1764
1620655200000|2021-05-10 14:00:00|||||||||6534
1620655210000|2021-05-10 14:00:10|||||||||600
1620655220000|2021-05-10 14:00:20|1069|1068|1069|1068|1069|1068|1069|1068|21128
1620655230000|2021-05-10 14:00:30|||||||||1000
1620655240000|2021-05-10 14:00:40|||||||||1964
1620655250000|2021-05-10 14:00:50|||||||||2200
1620655260000|2021-05-10 14:01:00|1068|1067|1068|1067|1068|1067|1068|1067|32221
1620655270000|2021-05-10 14:01:10|||||||||6048
1620655280000|2021-05-10 14:01:20|||||||||23808
1620655290000|2021-05-10 14:01:30|||||||||1000
1620655300000|2021-05-10 14:01:40|||||||||8199
1620655310000|2021-05-10 14:01:50|1069|1068|1069|1068|1069|1068|1069|1068|7718
1620655320000|2021-05-10 14:02:00|||||||||700
1620655330000|2021-05-10 14:02:10|||||||||300
1620655340000|2021-05-10 14:02:20|||||||||600
1620655350000|2021-05-10 14:02:30|||||||||300
1620655360000|2021-05-10 14:02:40|1070|1069|1070|1069|1070|1069|1070|1069|2517
1620655380000|2021-05-10 14:03:00|1069|1068|1069|1068|1069|1068|1069|1068|9147
1620655390000|2021-05-10 14:03:10|||||||||2700
1620655400000|2021-05-10 14:03:20|||||||||150
1620655410000|2021-05-10 14:03:30|||||||||399
1620655420000|2021-05-10 14:03:40|||||||||265
1620655430000|2021-05-10 14:03:50|||||||||1499
1620655440000|2021-05-10 14:04:00|||||||||900
1620655450000|2021-05-10 14:04:10|1070|1069|1070|1069|1070|1069|1070|1069|6756
1620655460000|2021-05-10 14:04:20|||||||||515
1620655470000|2021-05-10 14:04:30|||||||||200
1620655480000|2021-05-10 14:04:40|||||||||1499
1620655490000|2021-05-10 14:04:50|1071|1070|1071|1070|1071|1070|1071|1070|7878
1620655500000|2021-05-10 14:05:00|1070|1069|1069|1068|1070|1069|1069|1068|15892
1620655510000|2021-05-10 14:05:10|1068|1067|1068|1067|1068|1067|1068|1067|19133
1620655520000|2021-05-10 14:05:20|||||||||900
1620655530000|2021-05-10 14:05:30|||||||||1200
1620655540000|2021-05-10 14:05:40|||||||||1000
1620655550000|2021-05-10 14:05:50|||||||||4902
1620655560000|2021-05-10 14:06:00|||||||||900
1620655570000|2021-05-10 14:06:10|||||||||3299
1620655580000|2021-05-10 14:06:20|||||||||200
1620655590000|2021-05-10 14:06:30|||||||||458
1620655600000|2021-05-10 14:06:40|1067|1066|1067|1066|1067|1066|1067|1066|10862
1620655610000|2021-05-10 14:06:50|||||||||2620
1620655620000|2021-05-10 14:07:00|||||||||37700
1620655630000|2021-05-10 14:07:10|1068|1067|1068|1067|1068|1067|1068|1067|2439
1620655640000|2021-05-10 14:07:20|||||||||2341
1620655650000|2021-05-10 14:07:30|||||||||387
1620655660000|2021-05-10 14:07:40|||||||||1300
1620655670000|2021-05-10 14:07:50|||||||||1300
1620655680000|2021-05-10 14:08:00|||||||||700
1620655690000|2021-05-10 14:08:10|||||||||2000
1620655700000|2021-05-10 14:08:20|||||||||400
1620655710000|2021-05-10 14:08:30|||||||||1600
1620655720000|2021-05-10 14:08:40|||||||||2203
1620655730000|2021-05-10 14:08:50|||||||||900
1620655740000|2021-05-10 14:09:00|1069|1068|1069|1068|1069|1068|1069|1068|5666
1620655750000|2021-05-10 14:09:10|||||||||100
1620655760000|2021-05-10 14:09:20|||||||||2603
1620655770000|2021-05-10 14:09:30|||||||||702
1620655780000|2021-05-10 14:09:40|||||||||200
1620655790000|2021-05-10 14:09:50|1068|1067|1068|1067|1068|1067|1068|1067|3600
1620655800000|2021-05-10 14:10:00|1069|1068|1069|1068|1069|1068|1069|1068|1871
1620655810000|2021-05-10 14:10:10|1070|1069|1069|1068|1070|1069|1069|1068|8289
1620655820000|2021-05-10 14:10:20|1070|1069|1070|1069|1070|1069|1070|1069|2535
1620655830000|2021-05-10 14:10:30|||||||||1400
1620655840000|2021-05-10 14:10:40|||||||||900
1620655850000|2021-05-10 14:10:50|||||||||2002
1620655860000|2021-05-10 14:11:00|||||||||100
1620655870000|2021-05-10 14:11:10|1071|1070|1070|1069|1071|1070|1070|1069|5419
1620655880000|2021-05-10 14:11:20|||||||||6900
1620655900000|2021-05-10 14:11:40|1071|1070|1070|1069|1071|1070|1070|1069|24253
1620655910000|2021-05-10 14:11:50|||||||||600
1620655920000|2021-05-10 14:12:00|||||||||300
1620655930000|2021-05-10 14:12:10|||||||||766
1620655940000|2021-05-10 14:12:20|1071|1070|1071|1070|1071|1070|1071|1070|23957
1620655950000|2021-05-10 14:12:30|||||||||600
1620655960000|2021-05-10 14:12:40|||||||||1419
1620655970000|2021-05-10 14:12:50|||||||||400
1620655980000|2021-05-10 14:13:00|1070|1069|1070|1069|1070|1069|1070|1069|38848
1620655990000|2021-05-10 14:13:10|||||||||600
1620656000000|2021-05-10 14:13:20|||||||||1823
1620656010000|2021-05-10 14:13:30|1069|1068|1069|1068|1069|1068|1069|1068|1054
1620656020000|2021-05-10 14:13:40|1068|1067|1068|1067|1068|1067|1068|1067|2100
1620656030000|2021-05-10 14:13:50|1069|1068|1070|1069|1070|1069|1069|1068|24714
1620656040000|2021-05-10 14:14:00|||||||||7250
1620656050000|2021-05-10 14:14:10|||||||||30026
1620656060000|2021-05-10 14:14:20|||||||||1835
1620656070000|2021-05-10 14:14:30|||||||||200
1620656080000|2021-05-10 14:14:40|1071|1070|1070|1069|1071|1070|1070|1069|32836
1620656090000|2021-05-10 14:14:50|||||||||4200
1620656100000|2021-05-10 14:15:00|||||||||305
1620656110000|2021-05-10 14:15:10|||||||||1700
1620656120000|2021-05-10 14:15:20|||||||||680
1620656130000|2021-05-10 14:15:30|1069|1068|1069|1068|1069|1068|1069|1068|884
1620656140000|2021-05-10 14:15:40|1068|1067|1068|1067|1068|1067|1068|1067|3711
1620656150000|2021-05-10 14:15:50|1069|1068|1069|1068|1069|1068|1069|1068|7643
1620656160000|2021-05-10 14:16:00|1070|1069|1070|1069|1070|1069|1070|1069|13323
1620656170000|2021-05-10 14:16:10|1071|1070|1071|1070|1071|1070|1071|1070|2303
1620656180000|2021-05-10 14:16:20|||||||||1000
1620656190000|2021-05-10 14:16:30|||||||||1000
1620656200000|2021-05-10 14:16:40|||||||||7324
1620656210000|2021-05-10 14:16:50|||||||||800
1620656220000|2021-05-10 14:17:00|||||||||680
1620656230000|2021-05-10 14:17:10|1070|1069|1070|1069|1070|1069|1070|1069|9100
1620656240000|2021-05-10 14:17:20|||||||||1000
1620656250000|2021-05-10 14:17:30|||||||||1400
1620656260000|2021-05-10 14:17:40|1071|1070|1071|1070|1071|1070|1071|1070|4308
1620656270000|2021-05-10 14:17:50|1070|1069|1070|1069|1070|1069|1070|1069|3500
1620656280000|2021-05-10 14:18:00|||||||||400
1620656290000|2021-05-10 14:18:10|||||||||240
1620656300000|2021-05-10 14:18:20|||||||||1100
1620656310000|2021-05-10 14:18:30|1071|1070|1071|1070|1071|1070|1071|1070|600
1620656320000|2021-05-10 14:18:40|||||||||100
1620656330000|2021-05-10 14:18:50|||||||||500
1620656340000|2021-05-10 14:19:00|||||||||1450
1620656350000|2021-05-10 14:19:10|||||||||20450
1620656360000|2021-05-10 14:19:20|||||||||200
1620656370000|2021-05-10 14:19:30|||||||||700
1620656380000|2021-05-10 14:19:40|||||||||2824
1620656390000|2021-05-10 14:19:50|||||||||400
1620656400000|2021-05-10 14:20:00|||||||||100
1620656410000|2021-05-10 14:20:10|1072|1071|1072|1071|1072|1071|1072|1071|6431
1620656420000|2021-05-10 14:20:20|||||||||1600
1620656430000|2021-05-10 14:20:30|1071|1070|1071|1070|1071|1070|1071|1070|1425
1620656440000|2021-05-10 14:20:40|||||||||257
1620656450000|2021-05-10 14:20:50|||||||||600
1620656470000|2021-05-10 14:21:10|1070|1069|1070|1069|1070|1069|1070|1069|2652
1620656480000|2021-05-10 14:21:20|||||||||3100
1620656490000|2021-05-10 14:21:30|||||||||353
1620656500000|2021-05-10 14:21:40|||||||||4350
1620656510000|2021-05-10 14:21:50|||||||||400
1620656520000|2021-05-10 14:22:00|||||||||1500
1620656530000|2021-05-10 14:22:10|||||||||2400
1620656540000|2021-05-10 14:22:20|||||||||600
1620656550000|2021-05-10 14:22:30|||||||||700
1620656560000|2021-05-10 14:22:40|||||||||400
1620656570000|2021-05-10 14:22:50|1069|1068|1069|1068|1069|1068|1069|1068|2386
1620656580000|2021-05-10 14:23:00|1068|1067|1068|1067|1068|1067|1068|1067|1851
1620656590000|2021-05-10 14:23:10|||||||||500
1620656600000|2021-05-10 14:23:20|||||||||20217
1620656610000|2021-05-10 14:23:30|||||||||550
1620656620000|2021-05-10 14:23:40|1067|1066|1067|1066|1067|1066|1067|1066|2947
1620656630000|2021-05-10 14:23:50|1066|1065|1066|1065|1066|1065|1066|1065|18574
1620656640000|2021-05-10 14:24:00|||||||||2311
1620656650000|2021-05-10 14:24:10|||||||||1168
1620656660000|2021-05-10 14:24:20|||||||||805
1620656670000|2021-05-10 14:24:30|||||||||900
1620656680000|2021-05-10 14:24:40|||||||||600
1620656690000|2021-05-10 14:24:50|||||||||1119
1620656700000|2021-05-10 14:25:00|||||||||2090
1620656710000|2021-05-10 14:25:10|||||||||1000
1620656720000|2021-05-10 14:25:20|||||||||700
1620656730000|2021-05-10 14:25:30|||||||||2305
1620656740000|2021-05-10 14:25:40|||||||||1787
1620656750000|2021-05-10 14:25:50|||||||||1500
1620656760000|2021-05-10 14:26:00|1065|1064|1065|1064|1065|1064|1065|1064|18641
1620656770000|2021-05-10 14:26:10|||||||||2700
1620656780000|2021-05-10 14:26:20|1066|1065|1066|1065|1066|1065|1066|1065|18187
1620656790000|2021-05-10 14:26:30|||||||||400
1620656800000|2021-05-10 14:26:40|||||||||600
1620656810000|2021-05-10 14:26:50|||||||||2705
1620656820000|2021-05-10 14:27:00|||||||||7969
1620656830000|2021-05-10 14:27:10|||||||||11879
1620656840000|2021-05-10 14:27:20|1065|1064|1065|1064|1065|1064|1065|1064|7641
1620656850000|2021-05-10 14:27:30|||||||||300
1620656860000|2021-05-10 14:27:40|1066|1065|1066|1065|1066|1065|1066|1065|16689
1620656870000|2021-05-10 14:27:50|||||||||1569
1620656880000|2021-05-10 14:28:00|||||||||400
1620656890000|2021-05-10 14:28:10|||||||||100
1620656900000|2021-05-10 14:28:20|1067|1066|1066|1065|1067|1066|1066|1065|19976
1620656910000|2021-05-10 14:28:30|1065|1064|1065|1064|1065|1064|1065|1064|3799
1620656920000|2021-05-10 14:28:40|||||||||200
1620656930000|2021-05-10 14:28:50|1064|1063|1064|1063|1064|1063|1064|1063|13478
1620656940000|2021-05-10 14:29:00|||||||||5499
1620656950000|2021-05-10 14:29:10|||||||||1920
1620656960000|2021-05-10 14:29:20|1065|1064|1065|1064|1065|1064|1065|1064|21200
1620656970000|2021-05-10 14:29:30|||||||||1900
1620656980000|2021-05-10 14:29:40|||||||||1800
1620656990000|2021-05-10 14:29:50|||||||||300
1620657000000|2021-05-10 14:30:00|1064|1063|1063|1062|1064|1063|1063|1062|19728
1620657010000|2021-05-10 14:30:10|1062|1061|1062|1061|1062|1061|1062|1061|7395
1620657020000|2021-05-10 14:30:20|||||||||2300
1620657030000|2021-05-10 14:30:30|||||||||1866
1620657040000|2021-05-10 14:30:40|||||||||3878
1620657050000|2021-05-10 14:30:50|||||||||437
1620657060000|2021-05-10 14:31:00|||||||||674
1620657070000|2021-05-10 14:31:10|||||||||2768
1620657080000|2021-05-10 14:31:20|||||||||1138
1620657090000|2021-05-10 14:31:30|||||||||1350
1620657100000|2021-05-10 14:31:40|||||||||402
1620657110000|2021-05-10 14:31:50|||||||||1834
1620657120000|2021-05-10 14:32:00|1063|1062|1063|1062|1063|1062|1063|1062|8756
1620657130000|2021-05-10 14:32:10|||||||||100
1620657140000|2021-05-10 14:32:20|||||||||800
1620657150000|2021-05-10 14:32:30|||||||||1015
1620657160000|2021-05-10 14:32:40|||||||||400
1620657170000|2021-05-10 14:32:50|||||||||200
1620657180000|2021-05-10 14:33:00|1064|1063|1064|1063|1064|1063|1064|1063|7626
1620657190000|2021-05-10 14:33:10|||||||||1851
1620657200000|2021-05-10 14:33:20|||||||||400
1620657210000|2021-05-10 14:33:30|1063|1062|1063|1062|1063|1062|1063|1062|4056
1620657220000|2021-05-10 14:33:40|1062|1061|1062|1061|1062|1061|1062|1061|1228
1620657230000|2021-05-10 14:33:50|||||||||1040
1620657240000|2021-05-10 14:34:00|1063|1062|1063|1062|1063|1062|1063|1062|3100
1620657250000|2021-05-10 14:34:10|||||||||500
1620657260000|2021-05-10 14:34:20|||||||||746
1620657270000|2021-05-10 14:34:30|||||||||200
1620657280000|2021-05-10 14:34:40|||||||||2723
1620657290000|2021-05-10 14:34:50|1062|1061|1062|1061|1062|1061|1062|1061|6385
1620657300000|2021-05-10 14:35:00|||||||||750
1620657310000|2021-05-10 14:35:10|||||||||2500
1620657320000|2021-05-10 14:35:20|1063|1062|1063|1062|1063|1062|1063|1062|1500
1620657330000|2021-05-10 14:35:30|1064|1063|1064|1063|1064|1063|1064|1063|3958
1620657340000|2021-05-10 14:35:40|1063|1062|1063|1062|1063|1062|1063|1062|5600
1620657350000|2021-05-10 14:35:50|||||||||1423
1620657360000|2021-05-10 14:36:00|1062|1061|1062|1061|1062|1061|1062|1061|6988
1620657370000|2021-05-10 14:36:10|1063|1062|1063|1062|1063|1062|1063|1062|15700
1620657380000|2021-05-10 14:36:20|||||||||13152
1620657390000|2021-05-10 14:36:30|||||||||258
1620657400000|2021-05-10 14:36:40|||||||||4435
1620657420000|2021-05-10 14:37:00|||||||||4106
1620657430000|2021-05-10 14:37:10|1064|1063|1064|1063|1064|1063|1064|1063|2800
1620657440000|2021-05-10 14:37:20|1063|1062|1063|1062|1063|1063|1063|1062|9200
1620657450000|2021-05-10 14:37:30|||||||||600
1620657460000|2021-05-10 14:37:40|||||||||6326
1620657470000|2021-05-10 14:37:50|1062|1061|1062|1061|1062|1061|1062|1061|2643
1620657480000|2021-05-10 14:38:00|||||||||700
1620657490000|2021-05-10 14:38:10|||||||||1358
1620657500000|2021-05-10 14:38:20|||||||||1017
1620657510000|2021-05-10 14:38:30|||||||||3400
1620657520000|2021-05-10 14:38:40|||||||||713
1620657530000|2021-05-10 14:38:50|1063|1062|1063|1062|1063|1062|1063|1062|8865
1620657540000|2021-05-10 14:39:00|1062|1061|1062|1061|1062|1061|1062|1061|6910
1620657550000|2021-05-10 14:39:10|||||||||300
1620657560000|2021-05-10 14:39:20|||||||||7900
1620657570000|2021-05-10 14:39:30|1063|1062|1063|1062|1063|1062|1063|1062|6329
1620657580000|2021-05-10 14:39:40|||||||||3388
1620657590000|2021-05-10 14:39:50|||||||||5200
1620657600000|2021-05-10 14:40:00|||||||||2394
1620657610000|2021-05-10 14:40:10|||||||||683
1620657620000|2021-05-10 14:40:20|||||||||430
1620657630000|2021-05-10 14:40:30|1062|1061|1062|1061|1062|1061|1062|1061|8482
1620657640000|2021-05-10 14:40:40|||||||||1000
1620657650000|2021-05-10 14:40:50|||||||||515
1620657660000|2021-05-10 14:41:00|||||||||1000
1620657670000|2021-05-10 14:41:10|||||||||10600
1620657680000|2021-05-10 14:41:20|||||||||200
1620657690000|2021-05-10 14:41:30|1061|1060|1061|1060|1061|1060|1061|1060|18775
1620657700000|2021-05-10 14:41:40|||||||||5260
1620657710000|2021-05-10 14:41:50|||||||||5704
1620657720000|2021-05-10 14:42:00|||||||||300
1620657730000|2021-05-10 14:42:10|||||||||300
1620657740000|2021-05-10 14:42:20|||||||||600
1620657750000|2021-05-10 14:42:30|||||||||1200
1620657760000|2021-05-10 14:42:40|||||||||2200
1620657770000|2021-05-10 14:42:50|1062|1061|1062|1061|1062|1061|1062|1061|8889
1620657780000|2021-05-10 14:43:00|||||||||100
1620657790000|2021-05-10 14:43:10|||||||||200
1620657800000|2021-05-10 14:43:20|||||||||309
1620657810000|2021-05-10 14:43:30|||||||||1181
1620657820000|2021-05-10 14:43:40|||||||||200
1620657830000|2021-05-10 14:43:50|||||||||2900
1620657840000|2021-05-10 14:44:00|||||||||28187
1620657850000|2021-05-10 14:44:10|||||||||1400
1620657860000|2021-05-10 14:44:20|||||||||4403
1620657870000|2021-05-10 14:44:30|||||||||811
1620657880000|2021-05-10 14:44:40|||||||||1610
1620657890000|2021-05-10 14:44:50|||||||||219
1620657900000|2021-05-10 14:45:00|||||||||3600
1620657910000|2021-05-10 14:45:10|1063|1062|1063|1062|1063|1062|1063|1062|48270
1620657920000|2021-05-10 14:45:20|1062|1061|1062|1061|1062|1061|1062|1061|950
1620657930000|2021-05-10 14:45:30|||||||||1400
1620657940000|2021-05-10 14:45:40|||||||||300
1620657950000|2021-05-10 14:45:50|||||||||500
1620657960000|2021-05-10 14:46:00|||||||||500
1620657970000|2021-05-10 14:46:10|||||||||1900
1620657980000|2021-05-10 14:46:20|||||||||800
1620657990000|2021-05-10 14:46:30|||||||||411
1620658000000|2021-05-10 14:46:40|||||||||2400
1620658010000|2021-05-10 14:46:50|1061|1060|1061|1060|1061|1060|1061|1060|7830
1620658020000|2021-05-10 14:47:00|1060|1059|1060|1059|1060|1059|1060|1059|14716
1620658030000|2021-05-10 14:47:10|||||||||100
1620658040000|2021-05-10 14:47:20|||||||||393
1620658050000|2021-05-10 14:47:30|||||||||200
1620658060000|2021-05-10 14:47:40|||||||||300
1620658070000|2021-05-10 14:47:50|||||||||1700
1620658080000|2021-05-10 14:48:00|||||||||5721
1620658090000|2021-05-10 14:48:10|||||||||2199
1620658100000|2021-05-10 14:48:20|||||||||211
1620658110000|2021-05-10 14:48:30|||||||||1300
1620658120000|2021-05-10 14:48:40|||||||||2217
1620658130000|2021-05-10 14:48:50|||||||||1800
1620658140000|2021-05-10 14:49:00|||||||||3700
1620658150000|2021-05-10 14:49:10|||||||||500
1620658160000|2021-05-10 14:49:20|||||||||1800
1620658170000|2021-05-10 14:49:30|||||||||900
1620658180000|2021-05-10 14:49:40|||||||||700
1620658190000|2021-05-10 14:49:50|||||||||400
1620658200000|2021-05-10 14:50:00|||||||||1947
1620658210000|2021-05-10 14:50:10|||||||||10807
1620658220000|2021-05-10 14:50:20|||||||||288
1620658230000|2021-05-10 14:50:30|||||||||1250
1620658240000|2021-05-10 14:50:40|||||||||19981
1620658250000|2021-05-10 14:50:50|||||||||1255
1620658260000|2021-05-10 14:51:00|||||||||2015
1620658270000|2021-05-10 14:51:10|1061|1060|1061|1060|1061|1060|1061|1060|16383
1620658280000|2021-05-10 14:51:20|||||||||5060
1620658290000|2021-05-10 14:51:30|||||||||2837
1620658300000|2021-05-10 14:51:40|1062|1061|1062|1061|1062|1061|1062|1061|13194
1620658310000|2021-05-10 14:51:50|||||||||1185
1620658320000|2021-05-10 14:52:00|1063|1062|1062|1061|1063|1062|1062|1061|35063
1620658330000|2021-05-10 14:52:10|||||||||750
1620658340000|2021-05-10 14:52:20|||||||||361
1620658350000|2021-05-10 14:52:30|||||||||1182
1620658360000|2021-05-10 14:52:40|||||||||564
1620658370000|2021-05-10 14:52:50|1061|1060|1061|1060|1061|1060|1061|1060|8650
1620658380000|2021-05-10 14:53:00|||||||||2611
1620658390000|2021-05-10 14:53:10|1060|1059|1060|1059|1060|1059|1060|1059|7086
1620658400000|2021-05-10 14:53:20|||||||||2100
1620658410000|2021-05-10 14:53:30|1061|1060|1061|1060|1061|1060|1061|1060|6114
1620658420000|2021-05-10 14:53:40|||||||||800
1620658430000|2021-05-10 14:53:50|||||||||769
1620658440000|2021-05-10 14:54:00|1062|1061|1062|1061|1062|1061|1062|1061|2385
1620658450000|2021-05-10 14:54:10|||||||||937
1620658460000|2021-05-10 14:54:20|||||||||100
1620658470000|2021-05-10 14:54:30|||||||||2310
1620658480000|2021-05-10 14:54:40|||||||||853
1620658490000|2021-05-10 14:54:50|1061|1060|1061|1060|1061|1060|1061|1060|5980
1620658500000|2021-05-10 14:55:00|||||||||338
1620658510000|2021-05-10 14:55:10|||||||||800
1620658520000|2021-05-10 14:55:20|1062|1061|1062|1061|1062|1061|1062|1061|16163
1620658530000|2021-05-10 14:55:30|||||||||1000
1620658540000|2021-05-10 14:55:40|1061|1060|1061|1060|1061|1060|1061|1060|11106
1620658550000|2021-05-10 14:55:50|||||||||400
1620658560000|2021-05-10 14:56:00|||||||||500
1620658570000|2021-05-10 14:56:10|||||||||200
1620658590000|2021-05-10 14:56:30|||||||||210
1620658600000|2021-05-10 14:56:40|||||||||1706
1620658610000|2021-05-10 14:56:50|||||||||500
1620658620000|2021-05-10 14:57:00|||||||||200
1620658630000|2021-05-10 14:57:10|||||||||688
1620658640000|2021-05-10 14:57:20|1060|1059|1060|1059|1060|1059|1060|1059|25072
1620658650000|2021-05-10 14:57:30|||||||||400
1620658660000|2021-05-10 14:57:40|||||||||500
1620658670000|2021-05-10 14:57:50|||||||||579
1620658680000|2021-05-10 14:58:00|||||||||200
1620658690000|2021-05-10 14:58:10|||||||||100
1620658700000|2021-05-10 14:58:20|||||||||1878
1620658710000|2021-05-10 14:58:30|||||||||100
1620658720000|2021-05-10 14:58:40|1059|1058|1059|1058|1059|1058|1059|1058|7526
1620658730000|2021-05-10 14:58:50|||||||||804
1620658740000|2021-05-10 14:59:00|||||||||511
1620658750000|2021-05-10 14:59:10|1058|1057|1058|1057|1058|1057|1058|1057|21548
1620658760000|2021-05-10 14:59:20|||||||||4300
1620658770000|2021-05-10 14:59:30|1057|1056|1058|1057|1058|1057|1057|1056|42695
1620658780000|2021-05-10 14:59:40|1059|1058|1059|1058|1059|1058|1059|1058|28357
1620658790000|2021-05-10 14:59:50|||||||||1200
1620658800000|2021-05-10 15:00:00|1060|1059|1060|1059|1060|1059|1060|1059|16473
1620658810000|2021-05-10 15:00:10|1059|1058|1060|1059|1060|1059|1059|1058|7756
1620658820000|2021-05-10 15:00:20|||||||||5166
1620658830000|2021-05-10 15:00:30|||||||||100
1620658840000|2021-05-10 15:00:40|||||||||800
1620658850000|2021-05-10 15:00:50|||||||||100
1620658860000|2021-05-10 15:01:00|||||||||140
1620658870000|2021-05-10 15:01:10|||||||||300
1620658880000|2021-05-10 15:01:20|||||||||2200
1620658890000|2021-05-10 15:01:30|||||||||12143
1620658900000|2021-05-10 15:01:40|1059|1058|1059|1058|1059|1058|1059|1058|14043
1620658910000|2021-05-10 15:01:50|||||||||500
1620658920000|2021-05-10 15:02:00|||||||||24755
1620658940000|2021-05-10 15:02:20|||||||||900
1620658950000|2021-05-10 15:02:30|||||||||100
1620658960000|2021-05-10 15:02:40|||||||||300
1620658970000|2021-05-10 15:02:50|||||||||1400
1620658980000|2021-05-10 15:03:00|||||||||700
1620658990000|2021-05-10 15:03:10|||||||||6210
1620659000000|2021-05-10 15:03:20|1058|1057|1058|1057|1058|1057|1058|1057|15506
1620659010000|2021-05-10 15:03:30|||||||||2100
1620659020000|2021-05-10 15:03:40|||||||||300
1620659040000|2021-05-10 15:04:00|||||||||999
1620659050000|2021-05-10 15:04:10|||||||||632
1620659060000|2021-05-10 15:04:20|1057|1056|1056|1055|1057|1056|1056|1055|11225
1620659070000|2021-05-10 15:04:30|1055|1054|1055|1054|1055|1054|1055|1054|21645
1620659080000|2021-05-10 15:04:40|1056|1055|1056|1055|1056|1055|1056|1055|9910
1620659090000|2021-05-10 15:04:50|||||||||1954
1620659100000|2021-05-10 15:05:00|1057|1056|1057|1056|1057|1056|1057|1056|10835
1620659110000|2021-05-10 15:05:10|1056|1055|1057|1056|1057|1056|1056|1055|43128
1620659120000|2021-05-10 15:05:20|||||||||8816
1620659130000|2021-05-10 15:05:30|||||||||2226
1620659140000|2021-05-10 15:05:40|||||||||232
1620659150000|2021-05-10 15:05:50|||||||||2027
1620659160000|2021-05-10 15:06:00|||||||||400
1620659170000|2021-05-10 15:06:10|||||||||614
1620659180000|2021-05-10 15:06:20|||||||||600
1620659190000|2021-05-10 15:06:30|||||||||300
1620659200000|2021-05-10 15:06:40|||||||||1200
1620659210000|2021-05-10 15:06:50|1058|1057|1058|1057|1058|1057|1058|1057|9500
1620659220000|2021-05-10 15:07:00|||||||||1002
1620659230000|2021-05-10 15:07:10|||||||||1866
1620659240000|2021-05-10 15:07:20|||||||||5309
1620659250000|2021-05-10 15:07:30|||||||||1056
1620659260000|2021-05-10 15:07:40|1059|1058|1059|1058|1059|1058|1059|1058|4839
1620659270000|2021-05-10 15:07:50|||||||||492
1620659280000|2021-05-10 15:08:00|1058|1057|1059|1058|1059|1058|1058|1057|48881
1620659290000|2021-05-10 15:08:10|||||||||950
1620659300000|2021-05-10 15:08:20|||||||||200
1620659310000|2021-05-10 15:08:30|||||||||4674
1620659320000|2021-05-10 15:08:40|||||||||600
1620659330000|2021-05-10 15:08:50|||||||||100
1620659340000|2021-05-10 15:09:00|1060|1059|1060|1059|1060|1059|1059|1059|10542
1620659350000|2021-05-10 15:09:10|||||||||3182
1620659360000|2021-05-10 15:09:20|||||||||900
1620659380000|2021-05-10 15:09:40|||||||||1222
1620659390000|2021-05-10 15:09:50|||||||||550
1620659400000|2021-05-10 15:10:00|||||||||47191
1620659410000|2021-05-10 15:10:10|||||||||4256
1620659420000|2021-05-10 15:10:20|||||||||18700
1620659430000|2021-05-10 15:10:30|||||||||844
1620659440000|2021-05-10 15:10:40|||||||||2050
1620659450000|2021-05-10 15:10:50|||||||||1355
1620659460000|2021-05-10 15:11:00|||||||||400
1620659480000|2021-05-10 15:11:20|||||||||400
1620659490000|2021-05-10 15:11:30|||||||||4437
1620659500000|2021-05-10 15:11:40|||||||||2004
1620659510000|2021-05-10 15:11:50|||||||||200
1620659540000|2021-05-10 15:12:20|||||||||100
1620659550000|2021-05-10 15:12:30|||||||||200
1620659560000|2021-05-10 15:12:40|||||||||2350
1620659570000|2021-05-10 15:12:50|1061|1060|1061|1060|1061|1060|1061|1060|7326
1620659580000|2021-05-10 15:13:00|1060|1059|1060|1059|1060|1059|1060|1059|19162
1620659590000|2021-05-10 15:13:10|||||||||500
1620659600000|2021-05-10 15:13:20|||||||||1371
1620659610000|2021-05-10 15:13:30|||||||||1000
1620659620000|2021-05-10 15:13:40|||||||||410
1620659630000|2021-05-10 15:13:50|||||||||298
1620659640000|2021-05-10 15:14:00|||||||||600
1620659650000|2021-05-10 15:14:10|1059|1058|1059|1058|1059|1058|1059|1058|22042
1620659660000|2021-05-10 15:14:20|||||||||2301
1620659670000|2021-05-10 15:14:30|||||||||400
1620659680000|2021-05-10 15:14:40|1058|1057|1058|1057|1058|1057|1058|1057|2128
1620659690000|2021-05-10 15:14:50|||||||||200
1620659700000|2021-05-10 15:15:00|||||||||700
1620659710000|2021-05-10 15:15:10|||||||||100
1620659720000|2021-05-10 15:15:20|1057|1056|1057|1056|1057|1056|1057|1056|13760
1620659730000|2021-05-10 15:15:30|||||||||18417
1620659740000|2021-05-10 15:15:40|||||||||9582
1620659750000|2021-05-10 15:15:50|||||||||1404
1620659760000|2021-05-10 15:16:00|||||||||2540
1620659770000|2021-05-10 15:16:10|||||||||400
1620659780000|2021-05-10 15:16:20|1058|1057|1058|1057|1058|1057|1058|1057|20575
1620659790000|2021-05-10 15:16:30|1059|1058|1059|1058|1059|1058|1059|1058|28833
1620659800000|2021-05-10 15:16:40|||||||||3146
1620659810000|2021-05-10 15:16:50|||||||||400
1620659820000|2021-05-10 15:17:00|||||||||2890
1620659830000|2021-05-10 15:17:10|||||||||6400
1620659840000|2021-05-10 15:17:20|||||||||651
1620659860000|2021-05-10 15:17:40|||||||||100
1620659870000|2021-05-10 15:17:50|||||||||10516
1620659880000|2021-05-10 15:18:00|||||||||800
1620659890000|2021-05-10 15:18:10|||||||||1800
1620659900000|2021-05-10 15:18:20|||||||||1300
1620659910000|2021-05-10 15:18:30|||||||||700
1620659920000|2021-05-10 15:18:40|||||||||340
1620659930000|2021-05-10 15:18:50|||||||||900
1620659940000|2021-05-10 15:19:00|||||||||100
1620659950000|2021-05-10 15:19:10|1058|1057|1058|1057|1058|1057|1058|1057|3656
1620659970000|2021-05-10 15:19:30|||||||||1066
1620659980000|2021-05-10 15:19:40|||||||||600
1620659990000|2021-05-10 15:19:50|||||||||4894
1620660000000|2021-05-10 15:20:00|||||||||400
1620660010000|2021-05-10 15:20:10|||||||||1200
1620660030000|2021-05-10 15:20:30|||||||||2200
1620660040000|2021-05-10 15:20:40|1059|1058|1059|1058|1059|1058|1059|1058|20019
1620660050000|2021-05-10 15:20:50|||||||||700
1620660060000|2021-05-10 15:21:00|||||||||100
1620660070000|2021-05-10 15:21:10|||||||||978
1620660080000|2021-05-10 15:21:20|||||||||600
1620660090000|2021-05-10 15:21:30|||||||||1325
1620660100000|2021-05-10 15:21:40|||||||||300
1620660110000|2021-05-10 15:21:50|||||||||400
1620660120000|2021-05-10 15:22:00|||||||||790
1620660130000|2021-05-10 15:22:10|||||||||200
1620660140000|2021-05-10 15:22:20|||||||||3803
1620660150000|2021-05-10 15:22:30|1058|1057|1058|1057|1058|1057|1058|1057|13887
1620660160000|2021-05-10 15:22:40|||||||||7134
1620660170000|2021-05-10 15:22:50|||||||||100
1620660180000|2021-05-10 15:23:00|||||||||1308
1620660190000|2021-05-10 15:23:10|||||||||1100
1620660200000|2021-05-10 15:23:20|||||||||749
1620660210000|2021-05-10 15:23:30|||||||||800
1620660220000|2021-05-10 15:23:40|||||||||1500
1620660230000|2021-05-10 15:23:50|||||||||900
1620660240000|2021-05-10 15:24:00|1057|1056|1057|1056|1057|1056|1057|1056|14447
1620660250000|2021-05-10 15:24:10|||||||||766
1620660260000|2021-05-10 15:24:20|||||||||1900
1620660270000|2021-05-10 15:24:30|1058|1057|1058|1057|1058|1057|1058|1057|11226
1620660280000|2021-05-10 15:24:40|1057|1056|1057|1056|1057|1056|1057|1056|14246
1620660290000|2021-05-10 15:24:50|1056|1055|1056|1055|1056|1055|1056|1055|6474
1620660300000|2021-05-10 15:25:00|||||||||500
1620660310000|2021-05-10 15:25:10|||||||||5650
1620660320000|2021-05-10 15:25:20|1057|1056|1056|1055|1057|1056|1056|1055|15058
1620660330000|2021-05-10 15:25:30|||||||||500
1620660340000|2021-05-10 15:25:40|||||||||3242
1620660360000|2021-05-10 15:26:00|||||||||200
1620660380000|2021-05-10 15:26:20|||||||||500
1620660390000|2021-05-10 15:26:30|||||||||1999
1620660400000|2021-05-10 15:26:40|||||||||100
1620660410000|2021-05-10 15:26:50|||||||||1400
1620660420000|2021-05-10 15:27:00|||||||||1262
1620660430000|2021-05-10 15:27:10|||||||||1300
1620660440000|2021-05-10 15:27:20|||||||||844
1620660450000|2021-05-10 15:27:30|||||||||500
1620660460000|2021-05-10 15:27:40|||||||||1710
1620660470000|2021-05-10 15:27:50|||||||||800
1620660480000|2021-05-10 15:28:00|||||||||200
1620660490000|2021-05-10 15:28:10|1057|1056|1057|1056|1057|1056|1057|1056|30950
1620660500000|2021-05-10 15:28:20|||||||||200
1620660510000|2021-05-10 15:28:30|||||||||578
1620660520000|2021-05-10 15:28:40|||||||||350
1620660530000|2021-05-10 15:28:50|||||||||3978
1620660540000|2021-05-10 15:29:00|||||||||11700
1620660550000|2021-05-10 15:29:10|||||||||700
1620660560000|2021-05-10 15:29:20|||||||||1700
1620660570000|2021-05-10 15:29:30|||||||||1800
1620660580000|2021-05-10 15:29:40|||||||||951
1620660590000|2021-05-10 15:29:50|||||||||700
1620660600000|2021-05-10 15:30:00|||||||||200
1620660610000|2021-05-10 15:30:10|||||||||200
1620660630000|2021-05-10 15:30:30|||||||||500
1620660640000|2021-05-10 15:30:40|||||||||450
1620660650000|2021-05-10 15:30:50|||||||||1000
1620660660000|2021-05-10 15:31:00|1058|1057|1058|1057|1058|1057|1058|1057|13364
1620660670000|2021-05-10 15:31:10|||||||||200
1620660680000|2021-05-10 15:31:20|||||||||637
1620660690000|2021-05-10 15:31:30|||||||||1600
1620660700000|2021-05-10 15:31:40|||||||||100
1620660710000|2021-05-10 15:31:50|||||||||300
1620660720000|2021-05-10 15:32:00|||||||||500
1620660730000|2021-05-10 15:32:10|||||||||200
1620660740000|2021-05-10 15:32:20|||||||||400
1620660750000|2021-05-10 15:32:30|||||||||2200
1620660760000|2021-05-10 15:32:40|1057|1056|1058|1057|1058|1057|1057|1056|49515
1620660770000|2021-05-10 15:32:50|||||||||1700
1620660780000|2021-05-10 15:33:00|||||||||864
1620660790000|2021-05-10 15:33:10|||||||||413
1620660800000|2021-05-10 15:33:20|||||||||574
1620660810000|2021-05-10 15:33:30|||||||||1685
1620660820000|2021-05-10 15:33:40|||||||||920
1620660830000|2021-05-10 15:33:50|1059|1058|1058|1057|1059|1058|1058|1057|14332
1620660840000|2021-05-10 15:34:00|||||||||400
1620660850000|2021-05-10 15:34:10|1059|1058|1059|1058|1059|1058|1059|1058|3500
1620660860000|2021-05-10 15:34:20|||||||||200
1620660880000|2021-05-10 15:34:40|||||||||350
1620660890000|2021-05-10 15:34:50|1058|1057|1058|1057|1058|1057|1058|1057|12650
1620660900000|2021-05-10 15:35:00|||||||||746
1620660910000|2021-05-10 15:35:10|1057|1056|1057|1056|1057|1056|1057|1056|6700
1620660920000|2021-05-10 15:35:20|||||||||6833
1620660930000|2021-05-10 15:35:30|||||||||2390
1620660940000|2021-05-10 15:35:40|||||||||300
1620660950000|2021-05-10 15:35:50|||||||||500
1620660960000|2021-05-10 15:36:00|1058|1057|1058|1057|1058|1057|1058|1057|12110
1620660970000|2021-05-10 15:36:10|1057|1056|1057|1056|1057|1056|1057|1056|5119
1620660980000|2021-05-10 15:36:20|||||||||1900
1620660990000|2021-05-10 15:36:30|||||||||100
1620661010000|2021-05-10 15:36:50|||||||||200
1620661020000|2021-05-10 15:37:00|||||||||300
1620661030000|2021-05-10 15:37:10|||||||||143
1620661040000|2021-05-10 15:37:20|||||||||3221
1620661050000|2021-05-10 15:37:30|||||||||100
1620661060000|2021-05-10 15:37:40|||||||||300
1620661070000|2021-05-10 15:37:50|||||||||400
1620661080000|2021-05-10 15:38:00|||||||||200
1620661090000|2021-05-10 15:38:10|||||||||200
1620661100000|2021-05-10 15:38:20|||||||||200
1620661110000|2021-05-10 15:38:30|||||||||800
1620661120000|2021-05-10 15:38:40|||||||||1503
1620661130000|2021-05-10 15:38:50|1056|1055|1056|1055|1056|1055|1056|1055|9088
1620661140000|2021-05-10 15:39:00|||||||||200
1620661150000|2021-05-10 15:39:10|||||||||1000
1620661160000|2021-05-10 15:39:20|||||||||700
1620661170000|2021-05-10 15:39:30|||||||||680
1620661180000|2021-05-10 15:39:40|||||||||34819
1620661190000|2021-05-10 15:39:50|||||||||695
1620661200000|2021-05-10 15:40:00|||||||||11110
1620661220000|2021-05-10 15:40:20|||||||||800
1620661230000|2021-05-10 15:40:30|||||||||1000
1620661240000|2021-05-10 15:40:40|||||||||1000
1620661250000|2021-05-10 15:40:50|||||||||800
1620661260000|2021-05-10 15:41:00|||||||||1400
1620661270000|2021-05-10 15:41:10|||||||||1501
1620661280000|2021-05-10 15:41:20|||||||||300
1620661290000|2021-05-10 15:41:30|||||||||625
1620661300000|2021-05-10 15:41:40|||||||||300
1620661310000|2021-05-10 15:41:50|||||||||2800
1620661320000|2021-05-10 15:42:00|||||||||500
1620661330000|2021-05-10 15:42:10|||||||||800
1620661340000|2021-05-10 15:42:20|||||||||1400
1620661350000|2021-05-10 15:42:30|||||||||500
1620661360000|2021-05-10 15:42:40|||||||||800
1620661370000|2021-05-10 15:42:50|||||||||806
1620661380000|2021-05-10 15:43:00|||||||||500
1620661390000|2021-05-10 15:43:10|||||||||664
1620661400000|2021-05-10 15:43:20|1057|1056|1057|1056|1057|1056|1057|1056|12333
1620661410000|2021-05-10 15:43:30|||||||||200
1620661420000|2021-05-10 15:43:40|||||||||2039
1620661430000|2021-05-10 15:43:50|||||||||1700
1620661440000|2021-05-10 15:44:00|||||||||100
1620661450000|2021-05-10 15:44:10|1058|1057|1058|1057|1058|1057|1058|1057|8000
1620661460000|2021-05-10 15:44:20|||||||||100
1620661470000|2021-05-10 15:44:30|||||||||600
1620661480000|2021-05-10 15:44:40|||||||||600
1620661490000|2021-05-10 15:44:50|||||||||2225
1620661500000|2021-05-10 15:45:00|||||||||1100
1620661510000|2021-05-10 15:45:10|||||||||6036
1620661520000|2021-05-10 15:45:20|||||||||1468
1620661530000|2021-05-10 15:45:30|||||||||600
1620661540000|2021-05-10 15:45:40|||||||||300
1620661550000|2021-05-10 15:45:50|||||||||700
1620661560000|2021-05-10 15:46:00|||||||||3100
1620661570000|2021-05-10 15:46:10|||||||||100
1620661580000|2021-05-10 15:46:20|||||||||500
1620661590000|2021-05-10 15:46:30|||||||||1935
1620661600000|2021-05-10 15:46:40|||||||||300
1620661610000|2021-05-10 15:46:50|||||||||100
1620661620000|2021-05-10 15:47:00|||||||||300
1620661630000|2021-05-10 15:47:10|||||||||550
1620661640000|2021-05-10 15:47:20|||||||||700
1620661650000|2021-05-10 15:47:30|||||||||308
1620661660000|2021-05-10 15:47:40|||||||||1039
1620661670000|2021-05-10 15:47:50|||||||||200
1620661680000|2021-05-10 15:48:00|||||||||600
1620661690000|2021-05-10 15:48:10|||||||||100
1620661700000|2021-05-10 15:48:20|||||||||819
1620661710000|2021-05-10 15:48:30|||||||||100
1620661720000|2021-05-10 15:48:40|||||||||100
1620661730000|2021-05-10 15:48:50|||||||||200
1620661740000|2021-05-10 15:49:00|||||||||1100
1620661750000|2021-05-10 15:49:10|||||||||670
1620661760000|2021-05-10 15:49:20|||||||||600
1620661770000|2021-05-10 15:49:30|||||||||1200
1620661780000|2021-05-10 15:49:40|||||||||3200
1620661790000|2021-05-10 15:49:50|||||||||200
1620661800000|2021-05-10 15:50:00|||||||||3210
1620661810000|2021-05-10 15:50:10|||||||||1200
1620661820000|2021-05-10 15:50:20|||||||||3481
1620661830000|2021-05-10 15:50:30|||||||||7100
1620661840000|2021-05-10 15:50:40|||||||||5545
1620661850000|2021-05-10 15:50:50|||||||||965
1620661860000|2021-05-10 15:51:00|||||||||1230
1620661870000|2021-05-10 15:51:10|1057|1056|1057|1056|1057|1056|1057|1056|35322
1620661880000|2021-05-10 15:51:20|||||||||1300
1620661890000|2021-05-10 15:51:30|||||||||200
1620661900000|2021-05-10 15:51:40|||||||||1200
1620661910000|2021-05-10 15:51:50|||||||||5489
1620661920000|2021-05-10 15:52:00|||||||||1500
1620661930000|2021-05-10 15:52:10|||||||||100
1620661940000|2021-05-10 15:52:20|||||||||367
1620661950000|2021-05-10 15:52:30|||||||||3200
1620661960000|2021-05-10 15:52:40|||||||||2600
1620661970000|2021-05-10 15:52:50|||||||||700
1620661980000|2021-05-10 15:53:00|||||||||100
1620661990000|2021-05-10 15:53:10|||||||||2700
1620662000000|2021-05-10 15:53:20|||||||||100
1620662010000|2021-05-10 15:53:30|||||||||3000
1620662020000|2021-05-10 15:53:40|||||||||1600
1620662030000|2021-05-10 15:53:50|||||||||1600
1620662040000|2021-05-10 15:54:00|1058|1057|1058|1057|1058|1057|1058|1057|18300
1620662050000|2021-05-10 15:54:10|1059|1058|1059|1058|1059|1058|1059|1058|36751
1620662060000|2021-05-10 15:54:20|||||||||400
1620662070000|2021-05-10 15:54:30|1060|1059|1060|1059|1060|1059|1060|1059|4850
1620662080000|2021-05-10 15:54:40|||||||||1700
1620662090000|2021-05-10 15:54:50|||||||||400
1620662100000|2021-05-10 15:55:00|1061|1060|1061|1060|1061|1060|1061|1060|15474
1620662110000|2021-05-10 15:55:10|1060|1059|1060|1059|1060|1059|1060|1059|26581
1620662120000|2021-05-10 15:55:20|||||||||1154
1620662130000|2021-05-10 15:55:30|1061|1060|1061|1060|1061|1060|1061|1060|4300
1620662140000|2021-05-10 15:55:40|||||||||700
1620662150000|2021-05-10 15:55:50|||||||||500
1620662160000|2021-05-10 15:56:00|||||||||510
1620662180000|2021-05-10 15:56:20|||||||||500
1620662190000|2021-05-10 15:56:30|1062|1061|1061|1060|1062|1061|1061|1060|69626
1620662200000|2021-05-10 15:56:40|||||||||1100
1620662210000|2021-05-10 15:56:50|||||||||2550
1620662220000|2021-05-10 15:57:00|||||||||1460
1620662230000|2021-05-10 15:57:10|||||||||2840
1620662240000|2021-05-10 15:57:20|1060|1059|1061|1060|1061|1060|1060|1059|35357
1620662250000|2021-05-10 15:57:30|||||||||4400
1620662260000|2021-05-10 15:57:40|||||||||1500
1620662270000|2021-05-10 15:57:50|||||||||5923
1620662290000|2021-05-10 15:58:10|||||||||100
1620662300000|2021-05-10 15:58:20|1062|1061|1062|1061|1062|1061|1062|1061|13001
1620662310000|2021-05-10 15:58:30|||||||||536
1620662320000|2021-05-10 15:58:40|||||||||800
1620662330000|2021-05-10 15:58:50|1063|1062|1063|1062|1063|1062|1063|1062|7104
1620662340000|2021-05-10 15:59:00|||||||||1500
1620662350000|2021-05-10 15:59:10|||||||||2000
1620662360000|2021-05-10 15:59:20|||||||||4636
1620662370000|2021-05-10 15:59:30|||||||||400
1620662380000|2021-05-10 15:59:40|||||||||300
1620662390000|2021-05-10 15:59:50|||||||||400
1620662400000|2021-05-10 16:00:00|||||||||1801
1620662410000|2021-05-10 16:00:10|||||||||1370
1620662420000|2021-05-10 16:00:20|||||||||100
1620662430000|2021-05-10 16:00:30|1062|1061|1062|1061|1062|1061|1062|1061|25837
1620662440000|2021-05-10 16:00:40|||||||||8380
1620662450000|2021-05-10 16:00:50|||||||||2034
1620662460000|2021-05-10 16:01:00|||||||||300
1620662470000|2021-05-10 16:01:10|||||||||108
1620662480000|2021-05-10 16:01:20|||||||||300
1620662490000|2021-05-10 16:01:30|||||||||500
1620662500000|2021-05-10 16:01:40|||||||||400
1620662510000|2021-05-10 16:01:50|||||||||200
1620662520000|2021-05-10 16:02:00|||||||||300
1620662530000|2021-05-10 16:02:10|||||||||465
1620662540000|2021-05-10 16:02:20|||||||||3200
1620662550000|2021-05-10 16:02:30|||||||||400
1620662560000|2021-05-10 16:02:40|||||||||400
1620662570000|2021-05-10 16:02:50|||||||||739
1620662590000|2021-05-10 16:03:10|||||||||510
1620662600000|2021-05-10 16:03:20|||||||||804
1620662610000|2021-05-10 16:03:30|||||||||700
1620662620000|2021-05-10 16:03:40|||||||||200
1620662640000|2021-05-10 16:04:00|||||||||1000
1620662660000|2021-05-10 16:04:20|||||||||498
1620662680000|2021-05-10 16:04:40|||||||||500
1620662690000|2021-05-10 16:04:50|||||||||500
1620662700000|2021-05-10 16:05:00|||||||||600
1620662710000|2021-05-10 16:05:10|||||||||1100
1620662720000|2021-05-10 16:05:20|||||||||1210
1620662730000|2021-05-10 16:05:30|||||||||600
1620662740000|2021-05-10 16:05:40|||||||||343
1620662750000|2021-05-10 16:05:50|||||||||6482
1620662760000|2021-05-10 16:06:00|||||||||2882
1620662780000|2021-05-10 16:06:20|||||||||400
1620662790000|2021-05-10 16:06:30|||||||||200
1620662800000|2021-05-10 16:06:40|||||||||1162
1620662810000|2021-05-10 16:06:50|||||||||100
1620662820000|2021-05-10 16:07:00|||||||||400
1620662830000|2021-05-10 16:07:10|||||||||300
1620662840000|2021-05-10 16:07:20|||||||||600
1620662850000|2021-05-10 16:07:30|||||||||700
1620662860000|2021-05-10 16:07:40|||||||||400
1620662870000|2021-05-10 16:07:50|||||||||421
1620662880000|2021-05-10 16:08:00|||||||||1000
1620662890000|2021-05-10 16:08:10|||||||||314
1620662900000|2021-05-10 16:08:20|||||||||8741
1620662910000|2021-05-10 16:08:30|||||||||1300
1620662920000|2021-05-10 16:08:40|||||||||200
1620662930000|2021-05-10 16:08:50|||||||||700
1620662940000|2021-05-10 16:09:00|1063|1062|1063|1062|1063|1062|1063|1062|14084
1620662950000|2021-05-10 16:09:10|||||||||1100
1620662960000|2021-05-10 16:09:20|||||||||300
1620662970000|2021-05-10 16:09:30|||||||||600
1620662980000|2021-05-10 16:09:40|||||||||18263
1620662990000|2021-05-10 16:09:50|||||||||700
1620663000000|2021-05-10 16:10:00|||||||||1900
1620663010000|2021-05-10 16:10:10|||||||||100
1620663020000|2021-05-10 16:10:20|||||||||2700
1620663030000|2021-05-10 16:10:30|||||||||300
1620663040000|2021-05-10 16:10:40|||||||||100
1620663050000|2021-05-10 16:10:50|||||||||300
1620663060000|2021-05-10 16:11:00|||||||||2588
1620663070000|2021-05-10 16:11:10|1064|1063|1064|1063|1064|1063|1064|1063|7270
1620663090000|2021-05-10 16:11:30|||||||||700
1620663100000|2021-05-10 16:11:40|||||||||500
1620663110000|2021-05-10 16:11:50|||||||||200
1620663120000|2021-05-10 16:12:00|||||||||400
1620663130000|2021-05-10 16:12:10|||||||||300
1620663140000|2021-05-10 16:12:20|||||||||400
1620663150000|2021-05-10 16:12:30|||||||||500
1620663160000|2021-05-10 16:12:40|||||||||1200
1620663170000|2021-05-10 16:12:50|1065|1064|1064|1063|1065|1064|1064|1063|53758
1620663180000|2021-05-10 16:13:00|||||||||3364
1620663190000|2021-05-10 16:13:10|||||||||1900
1620663200000|2021-05-10 16:13:20|||||||||11209
1620663210000|2021-05-10 16:13:30|||||||||398
1620663220000|2021-05-10 16:13:40|1065|1064|1065|1064|1065|1064|1065|1064|23315
1620663230000|2021-05-10 16:13:50|||||||||1400
1620663240000|2021-05-10 16:14:00|||||||||500
1620663250000|2021-05-10 16:14:10|||||||||11056
1620663260000|2021-05-10 16:14:20|||||||||4700
1620663270000|2021-05-10 16:14:30|||||||||4500
1620663280000|2021-05-10 16:14:40|||||||||3241
1620663290000|2021-05-10 16:14:50|||||||||3700
1620663300000|2021-05-10 16:15:00|||||||||1200
1620663310000|2021-05-10 16:15:10|||||||||1100
1620663320000|2021-05-10 16:15:20|||||||||100
1620663330000|2021-05-10 16:15:30|||||||||1100
1620663340000|2021-05-10 16:15:40|||||||||100
1620663350000|2021-05-10 16:15:50|||||||||556
1620663360000|2021-05-10 16:16:00|||||||||22158
1620663370000|2021-05-10 16:16:10|||||||||600
1620663380000|2021-05-10 16:16:20|||||||||1300
1620663390000|2021-05-10 16:16:30|||||||||3081
1620663400000|2021-05-10 16:16:40|||||||||1800
1620663410000|2021-05-10 16:16:50|1064|1063|1064|1063|1064|1063|1064|1063|20290
1620663420000|2021-05-10 16:17:00|1063|1062|1063|1062|1063|1062|1063|1062|4500
1620663440000|2021-05-10 16:17:20|||||||||100
1620663450000|2021-05-10 16:17:30|||||||||500
1620663460000|2021-05-10 16:17:40|||||||||1395
1620663470000|2021-05-10 16:17:50|||||||||100
1620663480000|2021-05-10 16:18:00|||||||||1806
1620663490000|2021-05-10 16:18:10|||||||||840
1620663500000|2021-05-10 16:18:20|||||||||1200
1620663510000|2021-05-10 16:18:30|||||||||7210
1620663530000|2021-05-10 16:18:50|||||||||201
1620663540000|2021-05-10 16:19:00|||||||||700
1620663550000|2021-05-10 16:19:10|||||||||100
1620663560000|2021-05-10 16:19:20|||||||||1000
1620663570000|2021-05-10 16:19:30|||||||||600
1620663580000|2021-05-10 16:19:40|||||||||200
1620663600000|2021-05-10 16:20:00|||||||||1545
1620663610000|2021-05-10 16:20:10|||||||||1000
1620663620000|2021-05-10 16:20:20|||||||||200
1620663630000|2021-05-10 16:20:30|1062|1061|1062|1061|1062|1061|1062|1061|7081
1620663640000|2021-05-10 16:20:40|||||||||1410
1620663650000|2021-05-10 16:20:50|||||||||800
1620663660000|2021-05-10 16:21:00|||||||||300
1620663670000|2021-05-10 16:21:10|1063|1062|1063|1062|1063|1062|1063|1062|44356
1620663680000|2021-05-10 16:21:20|1064|1063|1064|1063|1064|1063|1064|1063|75515
1620663690000|2021-05-10 16:21:30|||||||||100
1620663710000|2021-05-10 16:21:50|||||||||600
1620663720000|2021-05-10 16:22:00|||||||||300
1620663730000|2021-05-10 16:22:10|||||||||200
1620663740000|2021-05-10 16:22:20|||||||||300
1620663750000|2021-05-10 16:22:30|||||||||15768
1620663760000|2021-05-10 16:22:40|||||||||200
1620663770000|2021-05-10 16:22:50|||||||||500
1620663780000|2021-05-10 16:23:00|||||||||200
1620663790000|2021-05-10 16:23:10|||||||||300
1620663800000|2021-05-10 16:23:20|||||||||4550
1620663810000|2021-05-10 16:23:30|||||||||435
1620663820000|2021-05-10 16:23:40|||||||||28235
1620663830000|2021-05-10 16:23:50|||||||||707
1620663840000|2021-05-10 16:24:00|||||||||12300
1620663850000|2021-05-10 16:24:10|1065|1064|1065|1064|1065|1064|1065|1064|8144
1620663860000|2021-05-10 16:24:20|||||||||2500
1620663870000|2021-05-10 16:24:30|||||||||1500
1620663880000|2021-05-10 16:24:40|||||||||5056
1620663890000|2021-05-10 16:24:50|||||||||272
1620663900000|2021-05-10 16:25:00|||||||||100
1620663910000|2021-05-10 16:25:10|1066|1065|1066|1065|1066|1065|1066|1065|9910
1620663920000|2021-05-10 16:25:20|1065|1064|1065|1064|1065|1064|1065|1064|13984
1620663930000|2021-05-10 16:25:30|||||||||700
1620663940000|2021-05-10 16:25:40|||||||||300
1620663960000|2021-05-10 16:26:00|1066|1065|1066|1065|1066|1065|1065|1065|99335
1620663970000|2021-05-10 16:26:10|||||||||5464
1620663980000|2021-05-10 16:26:20|||||||||200
1620663990000|2021-05-10 16:26:30|||||||||1000
1620664010000|2021-05-10 16:26:50|||||||||7629
1620664020000|2021-05-10 16:27:00|||||||||2499
1620664030000|2021-05-10 16:27:10|||||||||200
1620664040000|2021-05-10 16:27:20|1065|1064|1065|1064|1065|1064|1065|1064|17163
1620664050000|2021-05-10 16:27:30|||||||||4000
1620664060000|2021-05-10 16:27:40|||||||||100
1620664070000|2021-05-10 16:27:50|1064|1063|1064|1063|1064|1063|1064|1063|17875
1620664080000|2021-05-10 16:28:00|||||||||1500
1620664100000|2021-05-10 16:28:20|||||||||4500
1620664110000|2021-05-10 16:28:30|||||||||16845
1620664120000|2021-05-10 16:28:40|||||||||600
1620664130000|2021-05-10 16:28:50|||||||||100
1620664140000|2021-05-10 16:29:00|1063|1062|1063|1062|1063|1062|1063|1062|24074
1620664150000|2021-05-10 16:29:10|||||||||12118
1620664160000|2021-05-10 16:29:20|||||||||2000
1620664170000|2021-05-10 16:29:30|||||||||7000
1620664180000|2021-05-10 16:29:40|||||||||4600
1620664190000|2021-05-10 16:29:50|||||||||100
1620664200000|2021-05-10 16:30:00|||||||||300
1620664210000|2021-05-10 16:30:10|1062|1061|1062|1061|1062|1061|1062|1061|21127
1620664220000|2021-05-10 16:30:20|||||||||400
1620664230000|2021-05-10 16:30:30|||||||||700
1620664240000|2021-05-10 16:30:40|||||||||800
1620664250000|2021-05-10 16:30:50|||||||||1764
1620664260000|2021-05-10 16:31:00|||||||||600
1620664270000|2021-05-10 16:31:10|||||||||2100
1620664280000|2021-05-10 16:31:20|||||||||500
1620664290000|2021-05-10 16:31:30|||||||||1500
1620664310000|2021-05-10 16:31:50|||||||||400
1620664330000|2021-05-10 16:32:10|||||||||200
1620664340000|2021-05-10 16:32:20|||||||||218
1620664350000|2021-05-10 16:32:30|1061|1060|1061|1060|1061|1060|1061|1060|10118
1620664360000|2021-05-10 16:32:40|1060|1059|1060|1059|1060|1059|1060|1059|12089
1620664370000|2021-05-10 16:32:50|||||||||1559
1620664380000|2021-05-10 16:33:00|||||||||3000
1620664390000|2021-05-10 16:33:10|||||||||300
1620664400000|2021-05-10 16:33:20|||||||||100
1620664410000|2021-05-10 16:33:30|||||||||780
1620664420000|2021-05-10 16:33:40|||||||||200
1620664430000|2021-05-10 16:33:50|||||||||400
1620664440000|2021-05-10 16:34:00|||||||||100
1620664450000|2021-05-10 16:34:10|||||||||100
1620664460000|2021-05-10 16:34:20|||||||||1909
1620664470000|2021-05-10 16:34:30|||||||||728
1620664480000|2021-05-10 16:34:40|||||||||100
1620664490000|2021-05-10 16:34:50|||||||||300
1620664500000|2021-05-10 16:35:00|||||||||700
1620664510000|2021-05-10 16:35:10|||||||||500
1620664520000|2021-05-10 16:35:20|||||||||500
1620664540000|2021-05-10 16:35:40|||||||||2800
1620664550000|2021-05-10 16:35:50|||||||||1495
1620664560000|2021-05-10 16:36:00|||||||||400
1620664570000|2021-05-10 16:36:10|||||||||700
1620664580000|2021-05-10 16:36:20|||||||||600
1620664590000|2021-05-10 16:36:30|||||||||400
1620664600000|2021-05-10 16:36:40|||||||||167
1620664610000|2021-05-10 16:36:50|||||||||2400
1620664620000|2021-05-10 16:37:00|||||||||1300
1620664630000|2021-05-10 16:37:10|||||||||250
1620664640000|2021-05-10 16:37:20|||||||||600
1620664650000|2021-05-10 16:37:30|||||||||300
1620664660000|2021-05-10 16:37:40|||||||||300
1620664670000|2021-05-10 16:37:50|||||||||800
1620664680000|2021-05-10 16:38:00|||||||||200
1620664690000|2021-05-10 16:38:10|||||||||186
1620664700000|2021-05-10 16:38:20|||||||||1803
1620664710000|2021-05-10 16:38:30|1059|1058|1058|1057|1059|1058|1058|1057|23129
1620664720000|2021-05-10 16:38:40|1057|1056|1057|1056|1057|1056|1057|1056|11484
1620664730000|2021-05-10 16:38:50|||||||||819
1620664740000|2021-05-10 16:39:00|||||||||1111
1620664750000|2021-05-10 16:39:10|||||||||533
1620664760000|2021-05-10 16:39:20|1058|1057|1058|1057|1058|1057|1058|1057|28557
1620664770000|2021-05-10 16:39:30|||||||||300
1620664780000|2021-05-10 16:39:40|1059|1058|1059|1058|1059|1058|1059|1058|35818
1620664790000|2021-05-10 16:39:50|||||||||400
1620664800000|2021-05-10 16:40:00|||||||||158
1620664810000|2021-05-10 16:40:10|||||||||450
1620664820000|2021-05-10 16:40:20|||||||||100
1620664830000|2021-05-10 16:40:30|||||||||102
1620664840000|2021-05-10 16:40:40|||||||||400
1620664850000|2021-05-10 16:40:50|||||||||1100
1620664860000|2021-05-10 16:41:00|||||||||200
1620664870000|2021-05-10 16:41:10|||||||||300
1620664890000|2021-05-10 16:41:30|||||||||9150
1620664900000|2021-05-10 16:41:40|1058|1057|1058|1057|1058|1057|1058|1057|11083
1620664910000|2021-05-10 16:41:50|||||||||1263
1620664920000|2021-05-10 16:42:00|||||||||100
1620664930000|2021-05-10 16:42:10|||||||||100
1620664940000|2021-05-10 16:42:20|||||||||107
1620664950000|2021-05-10 16:42:30|||||||||100
1620664960000|2021-05-10 16:42:40|||||||||697
1620664970000|2021-05-10 16:42:50|||||||||308
1620664980000|2021-05-10 16:43:00|||||||||1134
1620664990000|2021-05-10 16:43:10|||||||||100
1620665000000|2021-05-10 16:43:20|||||||||400
1620665010000|2021-05-10 16:43:30|1059|1058|1059|1058|1059|1058|1059|1058|17836
1620665030000|2021-05-10 16:43:50|||||||||400
1620665040000|2021-05-10 16:44:00|||||||||100
1620665050000|2021-05-10 16:44:10|||||||||100
1620665070000|2021-05-10 16:44:30|||||||||900
1620665080000|2021-05-10 16:44:40|||||||||100
1620665090000|2021-05-10 16:44:50|||||||||100
1620665100000|2021-05-10 16:45:00|||||||||300
1620665110000|2021-05-10 16:45:10|||||||||746
1620665120000|2021-05-10 16:45:20|||||||||1100
1620665130000|2021-05-10 16:45:30|||||||||254
1620665150000|2021-05-10 16:45:50|||||||||200
1620665160000|2021-05-10 16:46:00|||||||||5550
1620665170000|2021-05-10 16:46:10|||||||||200
1620665180000|2021-05-10 16:46:20|||||||||1800
1620665190000|2021-05-10 16:46:30|||||||||500
1620665200000|2021-05-10 16:46:40|||||||||103
1620665210000|2021-05-10 16:46:50|||||||||900
1620665220000|2021-05-10 16:47:00|||||||||380
1620665230000|2021-05-10 16:47:10|||||||||400
1620665240000|2021-05-10 16:47:20|||||||||100
1620665250000|2021-05-10 16:47:30|||||||||100
1620665260000|2021-05-10 16:47:40|||||||||374
1620665270000|2021-05-10 16:47:50|||||||||600
1620665280000|2021-05-10 16:48:00|||||||||300
1620665290000|2021-05-10 16:48:10|||||||||283
1620665300000|2021-05-10 16:48:20|||||||||200
1620665310000|2021-05-10 16:48:30|||||||||1617
1620665320000|2021-05-10 16:48:40|||||||||100
1620665330000|2021-05-10 16:48:50|||||||||400
1620665340000|2021-05-10 16:49:00|||||||||250
1620665350000|2021-05-10 16:49:10|||||||||28710
1620665360000|2021-05-10 16:49:20|1060|1059|1058|1057|1060|1059|1058|1057|58230
1620665370000|2021-05-10 16:49:30|1059|1058|1059|1058|1059|1058|1059|1058|43235
1620665380000|2021-05-10 16:49:40|1058|1057|1057|1056|1058|1057|1057|1056|7025
1620665400000|2021-05-10 16:50:00|||||||||8944
1620665410000|2021-05-10 16:50:10|||||||||900
1620665420000|2021-05-10 16:50:20|||||||||600
1620665430000|2021-05-10 16:50:30|||||||||700
1620665440000|2021-05-10 16:50:40|||||||||100
1620665460000|2021-05-10 16:51:00|||||||||849
1620665470000|2021-05-10 16:51:10|||||||||100
1620665480000|2021-05-10 16:51:20|||||||||700
1620665500000|2021-05-10 16:51:40|||||||||1500
1620665510000|2021-05-10 16:51:50|||||||||500
1620665520000|2021-05-10 16:52:00|||||||||9618
1620665530000|2021-05-10 16:52:10|||||||||600
1620665540000|2021-05-10 16:52:20|||||||||1400
1620665550000|2021-05-10 16:52:30|||||||||1700
1620665560000|2021-05-10 16:52:40|||||||||1600
1620665570000|2021-05-10 16:52:50|||||||||900
1620665580000|2021-05-10 16:53:00|||||||||600
1620665590000|2021-05-10 16:53:10|||||||||4277
1620665600000|2021-05-10 16:53:20|||||||||2398
1620665610000|2021-05-10 16:53:30|1056|1055|1056|1055|1056|1055|1056|1055|7456
1620665620000|2021-05-10 16:53:40|||||||||700
1620665630000|2021-05-10 16:53:50|||||||||1100
1620665640000|2021-05-10 16:54:00|||||||||600
1620665650000|2021-05-10 16:54:10|||||||||100
1620665660000|2021-05-10 16:54:20|||||||||2200
1620665670000|2021-05-10 16:54:30|||||||||200
1620665680000|2021-05-10 16:54:40|||||||||2673
1620665690000|2021-05-10 16:54:50|||||||||300
1620665700000|2021-05-10 16:55:00|||||||||2200
1620665710000|2021-05-10 16:55:10|||||||||1100
1620665720000|2021-05-10 16:55:20|1055|1054|1055|1054|1055|1054|1055|1054|20488
1620665730000|2021-05-10 16:55:30|||||||||6591
1620665740000|2021-05-10 16:55:40|||||||||200
1620665750000|2021-05-10 16:55:50|||||||||1794
1620665760000|2021-05-10 16:56:00|||||||||1100
1620665770000|2021-05-10 16:56:10|||||||||700
1620665780000|2021-05-10 16:56:20|||||||||300
1620665790000|2021-05-10 16:56:30|||||||||202
1620665800000|2021-05-10 16:56:40|||||||||500
1620665810000|2021-05-10 16:56:50|||||||||200
1620665820000|2021-05-10 16:57:00|1056|1055|1056|1055|1056|1055|1056|1055|59270
1620665830000|2021-05-10 16:57:10|||||||||300
1620665840000|2021-05-10 16:57:20|||||||||400
1620665850000|2021-05-10 16:57:30|||||||||603
1620665860000|2021-05-10 16:57:40|||||||||100
1620665870000|2021-05-10 16:57:50|||||||||472
1620665890000|2021-05-10 16:58:10|||||||||1100
1620665900000|2021-05-10 16:58:20|1055|1054|1055|1054|1055|1054|1055|1054|21122
1620665910000|2021-05-10 16:58:30|||||||||24337
1620665920000|2021-05-10 16:58:40|||||||||400
1620665930000|2021-05-10 16:58:50|||||||||465
1620665950000|2021-05-10 16:59:10|||||||||300
1620665960000|2021-05-10 16:59:20|||||||||300
1620665970000|2021-05-10 16:59:30|||||||||6953
1620665980000|2021-05-10 16:59:40|||||||||400
1620665990000|2021-05-10 16:59:50|1054|1053|1054|1053|1054|1053|1054|1053|8966
1620666000000|2021-05-10 17:00:00|||||||||100
1620666010000|2021-05-10 17:00:10|||||||||550
1620666020000|2021-05-10 17:00:20|||||||||161
1620666030000|2021-05-10 17:00:30|1055|1054|1055|1054|1055|1054|1055|1054|34702
1620666040000|2021-05-10 17:00:40|||||||||300
1620666050000|2021-05-10 17:00:50|||||||||498
1620666070000|2021-05-10 17:01:10|||||||||2685
1620666080000|2021-05-10 17:01:20|1054|1053|1054|1053|1054|1053|1054|1053|10508
1620666090000|2021-05-10 17:01:30|||||||||200
1620666100000|2021-05-10 17:01:40|1053|1052|1053|1052|1053|1052|1053|1052|1200
1620666110000|2021-05-10 17:01:50|||||||||100
1620666120000|2021-05-10 17:02:00|||||||||1050
1620666130000|2021-05-10 17:02:10|1054|1053|1054|1053|1054|1053|1054|1053|29039
1620666140000|2021-05-10 17:02:20|||||||||650
1620666150000|2021-05-10 17:02:30|||||||||201
1620666160000|2021-05-10 17:02:40|||||||||200
1620666170000|2021-05-10 17:02:50|||||||||481
1620666180000|2021-05-10 17:03:00|||||||||213
1620666190000|2021-05-10 17:03:10|||||||||2500
1620666200000|2021-05-10 17:03:20|||||||||1300
1620666210000|2021-05-10 17:03:30|||||||||2100
1620666220000|2021-05-10 17:03:40|1053|1052|1053|1052|1053|1052|1053|1052|10179
1620666230000|2021-05-10 17:03:50|||||||||2000
1620666240000|2021-05-10 17:04:00|||||||||3993
1620666250000|2021-05-10 17:04:10|1054|1053|1054|1053|1054|1053|1054|1053|18910
1620666260000|2021-05-10 17:04:20|||||||||100
1620666270000|2021-05-10 17:04:30|||||||||37733
1620666280000|2021-05-10 17:04:40|||||||||100
1620666300000|2021-05-10 17:05:00|||||||||490
1620666310000|2021-05-10 17:05:10|||||||||11156
1620666320000|2021-05-10 17:05:20|||||||||100
1620666330000|2021-05-10 17:05:30|||||||||5200
1620666340000|2021-05-10 17:05:40|||||||||600
1620666350000|2021-05-10 17:05:50|||||||||304
1620666360000|2021-05-10 17:06:00|||||||||220
1620666370000|2021-05-10 17:06:10|||||||||212
1620666380000|2021-05-10 17:06:20|||||||||200
1620666390000|2021-05-10 17:06:30|||||||||100
1620666400000|2021-05-10 17:06:40|||||||||100
1620666430000|2021-05-10 17:07:10|||||||||2807
1620666440000|2021-05-10 17:07:20|||||||||700
1620666450000|2021-05-10 17:07:30|||||||||500
1620666460000|2021-05-10 17:07:40|||||||||600
1620666470000|2021-05-10 17:07:50|||||||||1116
1620666480000|2021-05-10 17:08:00|||||||||200
1620666490000|2021-05-10 17:08:10|||||||||2378
1620666500000|2021-05-10 17:08:20|||||||||8490
1620666510000|2021-05-10 17:08:30|||||||||4780
1620666520000|2021-05-10 17:08:40|||||||||22381
1620666530000|2021-05-10 17:08:50|1053|1052|1053|1052|1053|1052|1053|1052|8151
1620666540000|2021-05-10 17:09:00|||||||||1500
1620666550000|2021-05-10 17:09:10|||||||||1000
1620666560000|2021-05-10 17:09:20|||||||||250
1620666570000|2021-05-10 17:09:30|||||||||2100
1620666580000|2021-05-10 17:09:40|||||||||2600
1620666590000|2021-05-10 17:09:50|||||||||955
1620666600000|2021-05-10 17:10:00|1052|1051|1052|1051|1052|1051|1052|1051|26281
1620666610000|2021-05-10 17:10:10|||||||||3400
1620666620000|2021-05-10 17:10:20|||||||||1789
1620666630000|2021-05-10 17:10:30|1051|1050|1051|1050|1051|1050|1051|1050|13118
1620666640000|2021-05-10 17:10:40|||||||||297
1620666650000|2021-05-10 17:10:50|||||||||9985
1620666660000|2021-05-10 17:11:00|||||||||1100
1620666670000|2021-05-10 17:11:10|1050|1049|1051|1050|1051|1050|1050|1049|136849
1620666680000|2021-05-10 17:11:20|||||||||14915
1620666690000|2021-05-10 17:11:30|||||||||155600
1620666700000|2021-05-10 17:11:40|||||||||1500
1620666710000|2021-05-10 17:11:50|||||||||3986
1620666720000|2021-05-10 17:12:00|||||||||3600
1620666730000|2021-05-10 17:12:10|||||||||414
1620666740000|2021-05-10 17:12:20|1052|1051|1052|1051|1052|1051|1052|1051|89525
1620666750000|2021-05-10 17:12:30|||||||||7296
1620666760000|2021-05-10 17:12:40|1053|1052|1053|1052|1053|1052|1053|1052|15183
1620666770000|2021-05-10 17:12:50|||||||||100
1620666780000|2021-05-10 17:13:00|||||||||400
1620666790000|2021-05-10 17:13:10|1052|1051|1052|1051|1052|1051|1052|1051|28684
1620666800000|2021-05-10 17:13:20|||||||||2700
1620666820000|2021-05-10 17:13:40|||||||||100
1620666830000|2021-05-10 17:13:50|1053|1052|1052|1051|1053|1052|1052|1051|91830
1620666840000|2021-05-10 17:14:00|||||||||200
1620666850000|2021-05-10 17:14:10|||||||||100
1620666860000|2021-05-10 17:14:20|||||||||2100
1620666870000|2021-05-10 17:14:30|||||||||100
1620666890000|2021-05-10 17:14:50|||||||||100
1620666910000|2021-05-10 17:15:10|||||||||1200
1620666920000|2021-05-10 17:15:20|1051|1050|1051|1050|1051|1050|1051|1050|32955
1620666930000|2021-05-10 17:15:30|||||||||1285
1620666940000|2021-05-10 17:15:40|||||||||5541
1620666950000|2021-05-10 17:15:50|1052|1051|1052|1051|1052|1051|1052|1051|26713
1620666960000|2021-05-10 17:16:00|1051|1050|1051|1050|1051|1050|1051|1050|6552
1620666970000|2021-05-10 17:16:10|||||||||1500
1620666980000|2021-05-10 17:16:20|||||||||100
1620666990000|2021-05-10 17:16:30|||||||||329
1620667000000|2021-05-10 17:16:40|||||||||3108
1620667010000|2021-05-10 17:16:50|||||||||2100
1620667020000|2021-05-10 17:17:00|||||||||101200
1620667030000|2021-05-10 17:17:10|||||||||500
1620667040000|2021-05-10 17:17:20|1050|1049|1050|1049|1050|1049|1050|1049|12616
1620667050000|2021-05-10 17:17:30|||||||||425
1620667060000|2021-05-10 17:17:40|||||||||6189
1620667070000|2021-05-10 17:17:50|1051|1050|1051|1050|1051|1050|1051|1050|34416
1620667080000|2021-05-10 17:18:00|||||||||46984
1620667090000|2021-05-10 17:18:10|||||||||836
1620667100000|2021-05-10 17:18:20|||||||||393
1620667110000|2021-05-10 17:18:30|||||||||800
1620667120000|2021-05-10 17:18:40|1050|1049|1050|1049|1050|1049|1050|1049|22426
1620667130000|2021-05-10 17:18:50|||||||||2225
1620667140000|2021-05-10 17:19:00|||||||||12500
1620667150000|2021-05-10 17:19:10|||||||||5562
1620667160000|2021-05-10 17:19:20|1051|1050|1051|1050|1051|1050|1051|1050|16543
1620667170000|2021-05-10 17:19:30|||||||||2623
1620667180000|2021-05-10 17:19:40|1050|1049|1050|1049|1050|1049|1050|1049|33482
1620667190000|2021-05-10 17:19:50|||||||||800
1620667200000|2021-05-10 17:20:00|1051|1050|1052|1051|1052|1051|1051|1050|61793
1620667210000|2021-05-10 17:20:10|||||||||300
1620667220000|2021-05-10 17:20:20|||||||||25957
1620667230000|2021-05-10 17:20:30|||||||||4100
1620667240000|2021-05-10 17:20:40|||||||||300
1620667250000|2021-05-10 17:20:50|||||||||40300
1620667260000|2021-05-10 17:21:00|||||||||5422
1620667270000|2021-05-10 17:21:10|1051|1050|1051|1050|1051|1050|1051|1050|3985
1620667290000|2021-05-10 17:21:30|||||||||200
1620667300000|2021-05-10 17:21:40|||||||||1900
1620667310000|2021-05-10 17:21:50|1052|1051|1052|1051|1052|1051|1052|1051|5694
1620667320000|2021-05-10 17:22:00|||||||||1700
1620667330000|2021-05-10 17:22:10|||||||||14100
1620667350000|2021-05-10 17:22:30|||||||||200
1620667360000|2021-05-10 17:22:40|||||||||1300
1620667370000|2021-05-10 17:22:50|||||||||10546
1620667380000|2021-05-10 17:23:00|||||||||1050
1620667390000|2021-05-10 17:23:10|||||||||510
1620667400000|2021-05-10 17:23:20|||||||||500
1620667410000|2021-05-10 17:23:30|1053|1052|1053|1052|1053|1052|1053|1052|5900
1620667420000|2021-05-10 17:23:40|1052|1051|1052|1051|1052|1051|1052|1051|11580
1620667430000|2021-05-10 17:23:50|1051|1050|1051|1050|1051|1050|1051|1050|18125
1620667440000|2021-05-10 17:24:00|||||||||200
1620667450000|2021-05-10 17:24:10|||||||||4600
1620667460000|2021-05-10 17:24:20|||||||||100900
1620667470000|2021-05-10 17:24:30|||||||||600
1620667480000|2021-05-10 17:24:40|||||||||400
1620667490000|2021-05-10 17:24:50|||||||||10100
1620667500000|2021-05-10 17:25:00|1050|1049|1050|1049|1050|1049|1050|1049|37089
1620667510000|2021-05-10 17:25:10|||||||||500
1620667520000|2021-05-10 17:25:20|||||||||200
1620667530000|2021-05-10 17:25:30|||||||||1000
1620667540000|2021-05-10 17:25:40|||||||||656
1620667550000|2021-05-10 17:25:50|||||||||300
1620667560000|2021-05-10 17:26:00|||||||||800
1620667570000|2021-05-10 17:26:10|||||||||100
1620667580000|2021-05-10 17:26:20|||||||||500
1620667590000|2021-05-10 17:26:30|||||||||1000
1620667600000|2021-05-10 17:26:40|1049|1048|1049|1048|1049|1048|1049|1048|14569
1620667610000|2021-05-10 17:26:50|||||||||1100
1620667620000|2021-05-10 17:27:00|||||||||200
1620667630000|2021-05-10 17:27:10|||||||||800
1620667640000|2021-05-10 17:27:20|||||||||300
1620667650000|2021-05-10 17:27:30|||||||||3815
1620667660000|2021-05-10 17:27:40|||||||||3950
1620667670000|2021-05-10 17:27:50|1048|1047|1048|1047|1048|1047|1048|1047|11004
1620667680000|2021-05-10 17:28:00|||||||||1000
1620667690000|2021-05-10 17:28:10|||||||||540
1620667700000|2021-05-10 17:28:20|||||||||11139
1620667710000|2021-05-10 17:28:30|||||||||3907
1620667720000|2021-05-10 17:28:40|||||||||930
1620667730000|2021-05-10 17:28:50|||||||||700
1620667740000|2021-05-10 17:29:00|||||||||2414
1620667750000|2021-05-10 17:29:10|||||||||656
1620667760000|2021-05-10 17:29:20|||||||||910
1620667770000|2021-05-10 17:29:30|1047|1046|1047|1046|1047|1046|1047|1046|13623
1620667790000|2021-05-10 17:29:50|||||||||900
1620667800000|2021-05-10 17:30:00|1046|1045|1046|1045|1046|1045|1046|1045|21645
1620667810000|2021-05-10 17:30:10|||||||||1600
1620667820000|2021-05-10 17:30:20|||||||||2200
1620667830000|2021-05-10 17:30:30|1047|1046|1047|1046|1047|1046|1047|1046|35287
1620667840000|2021-05-10 17:30:40|||||||||200
1620667850000|2021-05-10 17:30:50|||||||||9202
1620667860000|2021-05-10 17:31:00|||||||||1200
1620667870000|2021-05-10 17:31:10|||||||||100
1620667880000|2021-05-10 17:31:20|||||||||200
1620667890000|2021-05-10 17:31:30|||||||||1600
1620667900000|2021-05-10 17:31:40|||||||||15566
1620667910000|2021-05-10 17:31:50|||||||||2804
1620667920000|2021-05-10 17:32:00|||||||||1200
1620667930000|2021-05-10 17:32:10|||||||||100
1620667940000|2021-05-10 17:32:20|||||||||200
1620667950000|2021-05-10 17:32:30|||||||||300
1620667970000|2021-05-10 17:32:50|||||||||1465
1620667980000|2021-05-10 17:33:00|||||||||1700
1620667990000|2021-05-10 17:33:10|||||||||200
1620668010000|2021-05-10 17:33:30|||||||||400
1620668020000|2021-05-10 17:33:40|||||||||6910
1620668030000|2021-05-10 17:33:50|1046|1045|1046|1045|1046|1045|1046|1045|19670
1620668040000|2021-05-10 17:34:00|||||||||1643
1620668050000|2021-05-10 17:34:10|||||||||827
1620668060000|2021-05-10 17:34:20|||||||||100
1620668070000|2021-05-10 17:34:30|||||||||814
1620668080000|2021-05-10 17:34:40|||||||||13475
1620668090000|2021-05-10 17:34:50|1045|1044|1045|1044|1045|1044|1045|1044|16769
1620668100000|2021-05-10 17:35:00|||||||||16765
1620668110000|2021-05-10 17:35:10|1044|1043|1044|1043|1044|1043|1044|1043|9400
1620668120000|2021-05-10 17:35:20|1045|1044|1045|1044|1045|1044|1045|1044|28487
1620668130000|2021-05-10 17:35:30|||||||||100
1620668140000|2021-05-10 17:35:40|1046|1045|1046|1045|1046|1045|1046|1045|55477
1620668150000|2021-05-10 17:35:50|||||||||186
1620668160000|2021-05-10 17:36:00|||||||||100
1620668170000|2021-05-10 17:36:10|||||||||1000
1620668180000|2021-05-10 17:36:20|||||||||6700
1620668190000|2021-05-10 17:36:30|||||||||890
1620668200000|2021-05-10 17:36:40|||||||||201
1620668210000|2021-05-10 17:36:50|||||||||408
1620668220000|2021-05-10 17:37:00|||||||||1350
1620668230000|2021-05-10 17:37:10|||||||||1400
1620668240000|2021-05-10 17:37:20|||||||||400
1620668250000|2021-05-10 17:37:30|||||||||100
1620668260000|2021-05-10 17:37:40|||||||||700
1620668270000|2021-05-10 17:37:50|||||||||200
1620668280000|2021-05-10 17:38:00|||||||||100
1620668290000|2021-05-10 17:38:10|||||||||10052
1620668300000|2021-05-10 17:38:20|||||||||600
1620668310000|2021-05-10 17:38:30|||||||||800
1620668320000|2021-05-10 17:38:40|||||||||1250
1620668330000|2021-05-10 17:38:50|||||||||800
1620668340000|2021-05-10 17:39:00|||||||||200
1620668350000|2021-05-10 17:39:10|||||||||700
1620668360000|2021-05-10 17:39:20|||||||||1100
1620668370000|2021-05-10 17:39:30|||||||||7000
1620668380000|2021-05-10 17:39:40|||||||||800
1620668390000|2021-05-10 17:39:50|||||||||900
1620668400000|2021-05-10 17:40:00|||||||||1000
1620668410000|2021-05-10 17:40:10|1045|1044|1045|1044|1045|1044|1045|1044|11803
1620668420000|2021-05-10 17:40:20|||||||||600
1620668430000|2021-05-10 17:40:30|||||||||100
1620668440000|2021-05-10 17:40:40|||||||||1166
1620668450000|2021-05-10 17:40:50|||||||||800
1620668460000|2021-05-10 17:41:00|||||||||288
1620668470000|2021-05-10 17:41:10|||||||||2500
1620668480000|2021-05-10 17:41:20|||||||||16204
1620668490000|2021-05-10 17:41:30|||||||||500
1620668500000|2021-05-10 17:41:40|||||||||100
1620668510000|2021-05-10 17:41:50|||||||||100
1620668520000|2021-05-10 17:42:00|||||||||4800
1620668530000|2021-05-10 17:42:10|||||||||350
1620668550000|2021-05-10 17:42:30|||||||||403
1620668560000|2021-05-10 17:42:40|||||||||2389
1620668570000|2021-05-10 17:42:50|||||||||1582
1620668580000|2021-05-10 17:43:00|||||||||2000
1620668590000|2021-05-10 17:43:10|||||||||100
1620668600000|2021-05-10 17:43:20|||||||||3400
1620668610000|2021-05-10 17:43:30|||||||||300
1620668620000|2021-05-10 17:43:40|||||||||5400
1620668630000|2021-05-10 17:43:50|||||||||2000
1620668640000|2021-05-10 17:44:00|||||||||1800
1620668650000|2021-05-10 17:44:10|||||||||100
1620668660000|2021-05-10 17:44:20|||||||||5888
1620668670000|2021-05-10 17:44:30|||||||||875
1620668680000|2021-05-10 17:44:40|||||||||300
1620668690000|2021-05-10 17:44:50|||||||||638
1620668700000|2021-05-10 17:45:00|1044|1043|1044|1043|1044|1043|1044|1043|10896
1620668710000|2021-05-10 17:45:10|||||||||9378
1620668720000|2021-05-10 17:45:20|||||||||1300
1620668730000|2021-05-10 17:45:30|||||||||14300
1620668740000|2021-05-10 17:45:40|1045|1044|1045|1044|1045|1044|1045|1044|18874
1620668750000|2021-05-10 17:45:50|||||||||2083
1620668760000|2021-05-10 17:46:00|||||||||1800
1620668770000|2021-05-10 17:46:10|||||||||3324
1620668780000|2021-05-10 17:46:20|||||||||500
1620668790000|2021-05-10 17:46:30|||||||||200
1620668810000|2021-05-10 17:46:50|1044|1043|1044|1043|1044|1043|1044|1043|12348
1620668820000|2021-05-10 17:47:00|||||||||1351
1620668830000|2021-05-10 17:47:10|||||||||1699
1620668840000|2021-05-10 17:47:20|||||||||100
1620668850000|2021-05-10 17:47:30|||||||||600
1620668860000|2021-05-10 17:47:40|||||||||600
1620668870000|2021-05-10 17:47:50|||||||||100
1620668880000|2021-05-10 17:48:00|1045|1044|1045|1044|1045|1044|1045|1044|115073
1620668890000|2021-05-10 17:48:10|||||||||642
1620668900000|2021-05-10 17:48:20|||||||||13605
1620668910000|2021-05-10 17:48:30|||||||||1133
1620668920000|2021-05-10 17:48:40|||||||||929
1620668930000|2021-05-10 17:48:50|||||||||1971
1620668940000|2021-05-10 17:49:00|||||||||2329
1620668950000|2021-05-10 17:49:10|||||||||600
1620668960000|2021-05-10 17:49:20|||||||||2200
1620668970000|2021-05-10 17:49:30|||||||||100
1620668980000|2021-05-10 17:49:40|1044|1043|1044|1043|1044|1043|1044|1043|15788
1620668990000|2021-05-10 17:49:50|||||||||2400
1620669000000|2021-05-10 17:50:00|||||||||791
1620669010000|2021-05-10 17:50:10|||||||||100
1620669020000|2021-05-10 17:50:20|||||||||1400
1620669030000|2021-05-10 17:50:30|||||||||396
1620669040000|2021-05-10 17:50:40|1045|1044|1044|1043|1045|1044|1044|1043|44619
1620669050000|2021-05-10 17:50:50|||||||||100
1620669060000|2021-05-10 17:51:00|1045|1044|1045|1044|1045|1044|1045|1044|40953
1620669070000|2021-05-10 17:51:10|||||||||12342
1620669090000|2021-05-10 17:51:30|||||||||100
1620669110000|2021-05-10 17:51:50|||||||||100
1620669130000|2021-05-10 17:52:10|1046|1045|1046|1045|1046|1045|1046|1045|88296
1620669140000|2021-05-10 17:52:20|||||||||1302
1620669150000|2021-05-10 17:52:30|||||||||300
1620669160000|2021-05-10 17:52:40|1047|1046|1047|1046|1047|1046|1047|1046|12400
1620669190000|2021-05-10 17:53:10|1048|1047|1048|1047|1048|1047|1048|1047|45824
1620669200000|2021-05-10 17:53:20|||||||||24995
1620669210000|2021-05-10 17:53:30|||||||||1600
1620669220000|2021-05-10 17:53:40|||||||||301
1620669230000|2021-05-10 17:53:50|||||||||200
1620669240000|2021-05-10 17:54:00|||||||||444
1620669250000|2021-05-10 17:54:10|||||||||7885
1620669260000|2021-05-10 17:54:20|||||||||11146
1620669280000|2021-05-10 17:54:40|||||||||100
1620669290000|2021-05-10 17:54:50|||||||||299
1620669300000|2021-05-10 17:55:00|||||||||700
1620669310000|2021-05-10 17:55:10|||||||||200
1620669320000|2021-05-10 17:55:20|||||||||600
1620669330000|2021-05-10 17:55:30|||||||||500
1620669340000|2021-05-10 17:55:40|||||||||6393
1620669350000|2021-05-10 17:55:50|||||||||300
1620669360000|2021-05-10 17:56:00|||||||||700
1620669370000|2021-05-10 17:56:10|||||||||500
1620669380000|2021-05-10 17:56:20|||||||||1700
1620669390000|2021-05-10 17:56:30|||||||||1200
1620669400000|2021-05-10 17:56:40|||||||||1211
1620669410000|2021-05-10 17:56:50|||||||||3717
1620669420000|2021-05-10 17:57:00|1047|1046|1047|1046|1047|1046|1047|1046|10409
1620669430000|2021-05-10 17:57:10|||||||||1200
1620669440000|2021-05-10 17:57:20|||||||||200
1620669450000|2021-05-10 17:57:30|||||||||6322
1620669460000|2021-05-10 17:57:40|1048|1047|1048|1047|1048|1047|1048|1047|33932
1620669470000|2021-05-10 17:57:50|||||||||1888
1620669480000|2021-05-10 17:58:00|||||||||1100
1620669490000|2021-05-10 17:58:10|||||||||1300
1620669500000|2021-05-10 17:58:20|||||||||12182
1620669510000|2021-05-10 17:58:30|1049|1048|1049|1048|1049|1048|1049|1048|10745
1620669520000|2021-05-10 17:58:40|||||||||2920
1620669540000|2021-05-10 17:59:00|||||||||500
1620669560000|2021-05-10 17:59:20|||||||||700
1620669570000|2021-05-10 17:59:30|1048|1047|1048|1047|1048|1047|1048|1047|16540
1620669580000|2021-05-10 17:59:40|||||||||200
1620669590000|2021-05-10 17:59:50|||||||||5400
1620669600000|2021-05-10 18:00:00|||||||||600
1620669610000|2021-05-10 18:00:10|||||||||1500
1620669630000|2021-05-10 18:00:30|1047|1046|1047|1046|1047|1046|1047|1046|9422
1620669640000|2021-05-10 18:00:40|||||||||3400
1620669650000|2021-05-10 18:00:50|||||||||270
1620669660000|2021-05-10 18:01:00|||||||||1500
1620669670000|2021-05-10 18:01:10|||||||||1500
1620669680000|2021-05-10 18:01:20|||||||||1800
1620669700000|2021-05-10 18:01:40|1046|1045|1046|1045|1046|1045|1046|1045|20813
1620669720000|2021-05-10 18:02:00|||||||||1060
1620669730000|2021-05-10 18:02:10|||||||||200
1620669740000|2021-05-10 18:02:20|1047|1046|1046|1045|1047|1046|1046|1045|126632
1620669750000|2021-05-10 18:02:30|||||||||6477
1620669760000|2021-05-10 18:02:40|||||||||3101
1620669770000|2021-05-10 18:02:50|1045|1044|1045|1044|1045|1044|1045|1044|13117
1620669780000|2021-05-10 18:03:00|||||||||6189
1620669790000|2021-05-10 18:03:10|1044|1043|1044|1043|1044|1043|1044|1043|9152
1620669800000|2021-05-10 18:03:20|1043|1042|1043|1042|1043|1042|1043|1042|11372
1620669810000|2021-05-10 18:03:30|||||||||3607
1620669830000|2021-05-10 18:03:50|||||||||540
1620669840000|2021-05-10 18:04:00|1044|1043|1045|1044|1045|1044|1044|1043|118894
1620669850000|2021-05-10 18:04:10|||||||||36229
1620669860000|2021-05-10 18:04:20|||||||||1200
1620669870000|2021-05-10 18:04:30|||||||||272
1620669880000|2021-05-10 18:04:40|||||||||1882
1620669890000|2021-05-10 18:04:50|||||||||1978
1620669900000|2021-05-10 18:05:00|1044|1043|1044|1043|1044|1043|1044|1043|6749
1620669910000|2021-05-10 18:05:10|||||||||15582
1620669920000|2021-05-10 18:05:20|||||||||1000
1620669930000|2021-05-10 18:05:30|||||||||300
1620669940000|2021-05-10 18:05:40|||||||||815
1620669950000|2021-05-10 18:05:50|||||||||20463
1620669960000|2021-05-10 18:06:00|||||||||7776
1620669970000|2021-05-10 18:06:10|||||||||1800
1620669980000|2021-05-10 18:06:20|1043|1042|1043|1042|1043|1042|1043|1042|6460
1620669990000|2021-05-10 18:06:30|||||||||600
1620670000000|2021-05-10 18:06:40|||||||||1000
1620670010000|2021-05-10 18:06:50|||||||||1000
1620670020000|2021-05-10 18:07:00|||||||||660
1620670030000|2021-05-10 18:07:10|||||||||9949
1620670040000|2021-05-10 18:07:20|1042|1041|1042|1041|1042|1041|1042|1041|11481
1620670050000|2021-05-10 18:07:30|||||||||5770
1620670060000|2021-05-10 18:07:40|||||||||700
1620670070000|2021-05-10 18:07:50|1041|1040|1041|1040|1041|1040|1041|1040|26833
1620670080000|2021-05-10 18:08:00|1040|1039|1040|1039|1040|1039|1040|1039|104454
1620670090000|2021-05-10 18:08:10|||||||||700
1620670110000|2021-05-10 18:08:30|||||||||300
1620670120000|2021-05-10 18:08:40|||||||||1739
1620670130000|2021-05-10 18:08:50|||||||||300
1620670140000|2021-05-10 18:09:00|||||||||1200
1620670150000|2021-05-10 18:09:10|||||||||600
1620670160000|2021-05-10 18:09:20|||||||||366
1620670170000|2021-05-10 18:09:30|||||||||13712
1620670180000|2021-05-10 18:09:40|||||||||1528
1620670190000|2021-05-10 18:09:50|||||||||4659
1620670200000|2021-05-10 18:10:00|||||||||100
1620670210000|2021-05-10 18:10:10|1039|1038|1039|1038|1039|1038|1039|1038|13733
1620670220000|2021-05-10 18:10:20|||||||||13275
1620670230000|2021-05-10 18:10:30|1038|1037|1039|1038|1039|1038|1038|1037|22927
1620670240000|2021-05-10 18:10:40|||||||||2100
1620670250000|2021-05-10 18:10:50|1040|1039|1040|1039|1040|1039|1040|1039|61158
1620670260000|2021-05-10 18:11:00|||||||||4700
1620670270000|2021-05-10 18:11:10|||||||||300
1620670290000|2021-05-10 18:11:30|||||||||1179
1620670310000|2021-05-10 18:11:50|||||||||535
1620670320000|2021-05-10 18:12:00|||||||||400
1620670330000|2021-05-10 18:12:10|1041|1040|1042|1041|1042|1041|1041|1040|34783
1620670340000|2021-05-10 18:12:20|||||||||8846
1620670350000|2021-05-10 18:12:30|1043|1042|1043|1042|1043|1042|1043|1042|7702
1620670360000|2021-05-10 18:12:40|||||||||3850
1620670370000|2021-05-10 18:12:50|||||||||800
1620670380000|2021-05-10 18:13:00|||||||||9862
1620670390000|2021-05-10 18:13:10|||||||||3800
1620670400000|2021-05-10 18:13:20|||||||||10031
1620670420000|2021-05-10 18:13:40|||||||||110
1620670430000|2021-05-10 18:13:50|||||||||800
1620670440000|2021-05-10 18:14:00|1042|1041|1042|1041|1042|1041|1042|1041|31892
1620670450000|2021-05-10 18:14:10|||||||||820
1620670460000|2021-05-10 18:14:20|||||||||10977
1620670470000|2021-05-10 18:14:30|||||||||500
1620670480000|2021-05-10 18:14:40|||||||||5800
1620670490000|2021-05-10 18:14:50|||||||||506
1620670500000|2021-05-10 18:15:00|||||||||4600
1620670510000|2021-05-10 18:15:10|||||||||1400
1620670520000|2021-05-10 18:15:20|1041|1040|1040|1039|1041|1040|1040|1039|10844
1620670530000|2021-05-10 18:15:30|||||||||5731
1620670540000|2021-05-10 18:15:40|1039|1038|1039|1038|1039|1038|1039|1038|1603
1620670550000|2021-05-10 18:15:50|||||||||600
1620670560000|2021-05-10 18:16:00|1040|1039|1040|1039|1040|1039|1040|1039|23881
1620670570000|2021-05-10 18:16:10|||||||||390
1620670580000|2021-05-10 18:16:20|1039|1038|1039|1038|1039|1038|1039|1038|4539
1620670590000|2021-05-10 18:16:30|||||||||1239
1620670600000|2021-05-10 18:16:40|||||||||600
1620670610000|2021-05-10 18:16:50|||||||||800
1620670620000|2021-05-10 18:17:00|||||||||1257
1620670630000|2021-05-10 18:17:10|||||||||1562
1620670640000|2021-05-10 18:17:20|||||||||1350
1620670650000|2021-05-10 18:17:30|||||||||5350
1620670660000|2021-05-10 18:17:40|||||||||4100
1620670670000|2021-05-10 18:17:50|||||||||400
1620670680000|2021-05-10 18:18:00|||||||||781
1620670690000|2021-05-10 18:18:10|||||||||700
1620670700000|2021-05-10 18:18:20|||||||||3500
1620670710000|2021-05-10 18:18:30|||||||||1400
1620670720000|2021-05-10 18:18:40|||||||||2000
1620670730000|2021-05-10 18:18:50|1040|1039|1040|1039|1040|1039|1040|1039|23424
1620670750000|2021-05-10 18:19:10|||||||||15896
1620670760000|2021-05-10 18:19:20|||||||||2100
1620670770000|2021-05-10 18:19:30|||||||||490
1620670780000|2021-05-10 18:19:40|||||||||1900
1620670790000|2021-05-10 18:19:50|||||||||100
1620670800000|2021-05-10 18:20:00|1041|1040|1041|1040|1041|1040|1041|1040|18109
1620670810000|2021-05-10 18:20:10|||||||||4696
1620670820000|2021-05-10 18:20:20|||||||||1700
1620670830000|2021-05-10 18:20:30|||||||||200
1620670840000|2021-05-10 18:20:40|||||||||400
1620670850000|2021-05-10 18:20:50|||||||||800
1620670860000|2021-05-10 18:21:00|||||||||11100
1620670870000|2021-05-10 18:21:10|||||||||300
1620670880000|2021-05-10 18:21:20|||||||||300
1620670890000|2021-05-10 18:21:30|||||||||100
1620670900000|2021-05-10 18:21:40|||||||||100
1620670910000|2021-05-10 18:21:50|1040|1039|1040|1039|1040|1039|1040|1039|12387
1620670920000|2021-05-10 18:22:00|||||||||700
1620670930000|2021-05-10 18:22:10|||||||||4086
1620670940000|2021-05-10 18:22:20|||||||||2900
1620670950000|2021-05-10 18:22:30|||||||||300
1620670960000|2021-05-10 18:22:40|||||||||2800
1620670970000|2021-05-10 18:22:50|||||||||6270
1620670980000|2021-05-10 18:23:00|||||||||500
1620671000000|2021-05-10 18:23:20|||||||||100
1620671010000|2021-05-10 18:23:30|||||||||7283
1620671020000|2021-05-10 18:23:40|||||||||900
1620671030000|2021-05-10 18:23:50|||||||||500
1620671040000|2021-05-10 18:24:00|||||||||234
1620671050000|2021-05-10 18:24:10|||||||||500
1620671060000|2021-05-10 18:24:20|||||||||5730
1620671080000|2021-05-10 18:24:40|||||||||1900
1620671090000|2021-05-10 18:24:50|||||||||1600
1620671100000|2021-05-10 18:25:00|||||||||1000
1620671110000|2021-05-10 18:25:10|||||||||200
1620671120000|2021-05-10 18:25:20|1039|1038|1039|1038|1039|1038|1039|1038|8834
1620671130000|2021-05-10 18:25:30|||||||||4037
1620671140000|2021-05-10 18:25:40|||||||||300
1620671150000|2021-05-10 18:25:50|1040|1039|1040|1039|1040|1039|1040|1039|29345
1620671160000|2021-05-10 18:26:00|||||||||781
1620671170000|2021-05-10 18:26:10|||||||||1981
1620671180000|2021-05-10 18:26:20|||||||||900
1620671190000|2021-05-10 18:26:30|||||||||500
1620671200000|2021-05-10 18:26:40|||||||||3862
1620671210000|2021-05-10 18:26:50|||||||||2161
1620671220000|2021-05-10 18:27:00|||||||||8558
1620671230000|2021-05-10 18:27:10|1039|1038|1039|1038|1039|1038|1039|1038|4800
1620671240000|2021-05-10 18:27:20|||||||||1523
1620671250000|2021-05-10 18:27:30|||||||||100
1620671260000|2021-05-10 18:27:40|||||||||1200
1620671270000|2021-05-10 18:27:50|||||||||11600
1620671280000|2021-05-10 18:28:00|1038|1037|1038|1037|1038|1037|1038|1037|13475
1620671290000|2021-05-10 18:28:10|||||||||400
1620671300000|2021-05-10 18:28:20|||||||||13058
1620671310000|2021-05-10 18:28:30|||||||||2255
1620671320000|2021-05-10 18:28:40|||||||||400
1620671330000|2021-05-10 18:28:50|||||||||3405
1620671340000|2021-05-10 18:29:00|1039|1038|1038|1037|1039|1038|1038|1037|43180
1620671350000|2021-05-10 18:29:10|1039|1038|1039|1038|1039|1038|1039|1038|62088
1620671360000|2021-05-10 18:29:20|||||||||100
1620671370000|2021-05-10 18:29:30|||||||||8599
1620671380000|2021-05-10 18:29:40|||||||||100
1620671390000|2021-05-10 18:29:50|||||||||10783
1620671400000|2021-05-10 18:30:00|||||||||11286
1620671410000|2021-05-10 18:30:10|1038|1037|1038|1037|1038|1037|1038|1037|48487
1620671420000|2021-05-10 18:30:20|||||||||600
1620671430000|2021-05-10 18:30:30|||||||||600
1620671440000|2021-05-10 18:30:40|||||||||1300
1620671450000|2021-05-10 18:30:50|||||||||700
1620671460000|2021-05-10 18:31:00|||||||||2200
1620671470000|2021-05-10 18:31:10|||||||||936
1620671480000|2021-05-10 18:31:20|||||||||3704
1620671490000|2021-05-10 18:31:30|||||||||6200
1620671500000|2021-05-10 18:31:40|||||||||750
1620671510000|2021-05-10 18:31:50|||||||||4400
1620671520000|2021-05-10 18:32:00|||||||||700
1620671530000|2021-05-10 18:32:10|||||||||611
1620671540000|2021-05-10 18:32:20|||||||||1900
1620671550000|2021-05-10 18:32:30|||||||||1200
1620671560000|2021-05-10 18:32:40|||||||||2600
1620671570000|2021-05-10 18:32:50|||||||||599
1620671580000|2021-05-10 18:33:00|||||||||400
1620671590000|2021-05-10 18:33:10|||||||||7378
1620671600000|2021-05-10 18:33:20|||||||||300
1620671610000|2021-05-10 18:33:30|||||||||1095
1620671620000|2021-05-10 18:33:40|||||||||1200
1620671630000|2021-05-10 18:33:50|||||||||3500
1620671640000|2021-05-10 18:34:00|||||||||18525
1620671650000|2021-05-10 18:34:10|||||||||30683
1620671660000|2021-05-10 18:34:20|||||||||20500
1620671670000|2021-05-10 18:34:30|1037|1036|1036|1035|1037|1036|1035|1034|154195
1620671680000|2021-05-10 18:34:40|1035|1034|1036|1035|1036|1035|1035|1034|73778
1620671690000|2021-05-10 18:34:50|1035|1034|1035|1034|1035|1034|1035|1034|26251
1620671700000|2021-05-10 18:35:00|1034|1033|1035|1034|1035|1034|1034|1033|35520
1620671710000|2021-05-10 18:35:10|1034|1033|1035|1034|1035|1034|1034|1033|45716
1620671720000|2021-05-10 18:35:20|1034|1033|1034|1033|1034|1033|1034|1033|6040
1620671730000|2021-05-10 18:35:30|||||||||5137
1620671740000|2021-05-10 18:35:40|1035|1034|1035|1034|1035|1034|1035|1034|62323
1620671750000|2021-05-10 18:35:50|||||||||1089
1620671760000|2021-05-10 18:36:00|1034|1033|1034|1033|1034|1033|1034|1033|30917
1620671770000|2021-05-10 18:36:10|||||||||26107
1620671790000|2021-05-10 18:36:30|||||||||13405
1620671800000|2021-05-10 18:36:40|1033|1032|1033|1032|1033|1032|1033|1032|12218
1620671810000|2021-05-10 18:36:50|||||||||6100
1620671820000|2021-05-10 18:37:00|||||||||800
1620671830000|2021-05-10 18:37:10|||||||||108600
1620671840000|2021-05-10 18:37:20|||||||||3539
1620671850000|2021-05-10 18:37:30|||||||||1400
1620671860000|2021-05-10 18:37:40|||||||||390
1620671870000|2021-05-10 18:37:50|||||||||300
1620671880000|2021-05-10 18:38:00|||||||||5500
1620671890000|2021-05-10 18:38:10|1034|1033|1034|1033|1034|1033|1034|1033|35748
1620671900000|2021-05-10 18:38:20|1035|1034|1035|1034|1035|1034|1035|1034|25982
1620671910000|2021-05-10 18:38:30|||||||||1884
1620671920000|2021-05-10 18:38:40|1036|1035|1036|1035|1036|1035|1036|1035|32705
1620671930000|2021-05-10 18:38:50|1035|1034|1035|1034|1035|1034|1035|1034|7801
1620671940000|2021-05-10 18:39:00|||||||||900
1620671950000|2021-05-10 18:39:10|||||||||1150
1620671960000|2021-05-10 18:39:20|||||||||800
1620671970000|2021-05-10 18:39:30|||||||||2774
1620671980000|2021-05-10 18:39:40|||||||||650
1620671990000|2021-05-10 18:39:50|||||||||400
1620672000000|2021-05-10 18:40:00|||||||||1074
1620672010000|2021-05-10 18:40:10|||||||||1401
1620672020000|2021-05-10 18:40:20|1034|1033|1034|1033|1034|1033|1034|1033|15623
1620672030000|2021-05-10 18:40:30|||||||||2200
1620672040000|2021-05-10 18:40:40|1035|1034|1035|1034|1035|1034|1035|1034|18764
1620672050000|2021-05-10 18:40:50|||||||||460
1620672060000|2021-05-10 18:41:00|||||||||5900
1620672070000|2021-05-10 18:41:10|1034|1033|1034|1033|1034|1033|1034|1033|8940
1620672080000|2021-05-10 18:41:20|||||||||4900
1620672090000|2021-05-10 18:41:30|||||||||200
1620672100000|2021-05-10 18:41:40|||||||||820
1620672110000|2021-05-10 18:41:50|1035|1034|1035|1034|1035|1034|1035|1034|15200
1620672130000|2021-05-10 18:42:10|||||||||2145
1620672140000|2021-05-10 18:42:20|||||||||200
1620672150000|2021-05-10 18:42:30|||||||||700
1620672160000|2021-05-10 18:42:40|||||||||6000
1620672170000|2021-05-10 18:42:50|||||||||6028
1620672180000|2021-05-10 18:43:00|||||||||400
1620672190000|2021-05-10 18:43:10|||||||||400
1620672200000|2021-05-10 18:43:20|1034|1033|1034|1033|1034|1033|1034|1033|46999
1620672210000|2021-05-10 18:43:30|||||||||6084
1620672220000|2021-05-10 18:43:40|||||||||4850
1620672230000|2021-05-10 18:43:50|||||||||12100
1620672240000|2021-05-10 18:44:00|||||||||4200
1620672250000|2021-05-10 18:44:10|1033|1032|1033|1032|1033|1032|1033|1032|18401
1620672260000|2021-05-10 18:44:20|||||||||822
1620672270000|2021-05-10 18:44:30|||||||||10117
1620672280000|2021-05-10 18:44:40|||||||||151100
1620672290000|2021-05-10 18:44:50|||||||||300
1620672300000|2021-05-10 18:45:00|||||||||46577
1620672310000|2021-05-10 18:45:10|1032|1031|1032|1031|1032|1031|1032|1031|10453
1620672320000|2021-05-10 18:45:20|1031|1030|1032|1031|1032|1031|1031|1030|61876
1620672330000|2021-05-10 18:45:30|||||||||55690
1620672340000|2021-05-10 18:45:40|||||||||66299
1620672350000|2021-05-10 18:45:50|||||||||11900
1620672360000|2021-05-10 18:46:00|||||||||3300
1620672370000|2021-05-10 18:46:10|||||||||300
1620672380000|2021-05-10 18:46:20|||||||||1200
1620672390000|2021-05-10 18:46:30|||||||||6200
1620672400000|2021-05-10 18:46:40|||||||||1505
1620672410000|2021-05-10 18:46:50|||||||||100
1620672420000|2021-05-10 18:47:00|||||||||1500
1620672430000|2021-05-10 18:47:10|1031|1030|1031|1030|1031|1030|1031|1030|26513
1620672440000|2021-05-10 18:47:20|||||||||3900
1620672450000|2021-05-10 18:47:30|1030|1029|1030|1029|1030|1029|1030|1029|176064
1620672460000|2021-05-10 18:47:40|||||||||29899
1620672470000|2021-05-10 18:47:50|1031|1030|1031|1030|1031|1030|1031|1030|96719
1620672490000|2021-05-10 18:48:10|1032|1031|1032|1031|1032|1031|1032|1031|29749
1620672500000|2021-05-10 18:48:20|||||||||1400
1620672510000|2021-05-10 18:48:30|||||||||100
1620672520000|2021-05-10 18:48:40|||||||||794
1620672530000|2021-05-10 18:48:50|||||||||1150
1620672540000|2021-05-10 18:49:00|||||||||2000
1620672550000|2021-05-10 18:49:10|||||||||1101
1620672560000|2021-05-10 18:49:20|||||||||9650
1620672570000|2021-05-10 18:49:30|||||||||1200
1620672580000|2021-05-10 18:49:40|1031|1030|1031|1030|1031|1030|1031|1030|18784
1620672590000|2021-05-10 18:49:50|||||||||4200
1620672600000|2021-05-10 18:50:00|||||||||11928
1620672610000|2021-05-10 18:50:10|||||||||1910
1620672620000|2021-05-10 18:50:20|||||||||1840
1620672630000|2021-05-10 18:50:30|||||||||100
1620672640000|2021-05-10 18:50:40|||||||||6023
1620672650000|2021-05-10 18:50:50|1030|1029|1029|1028|1030|1029|1029|1028|10889
1620672660000|2021-05-10 18:51:00|1028|1027|1030|1029|1030|1029|1028|1027|83991
1620672670000|2021-05-10 18:51:10|||||||||100
1620672680000|2021-05-10 18:51:20|||||||||500
1620672690000|2021-05-10 18:51:30|||||||||2300
1620672700000|2021-05-10 18:51:40|||||||||910
1620672710000|2021-05-10 18:51:50|||||||||30020
1620672720000|2021-05-10 18:52:00|||||||||3000
1620672740000|2021-05-10 18:52:20|||||||||4400
1620672750000|2021-05-10 18:52:30|||||||||200
1620672760000|2021-05-10 18:52:40|||||||||200
1620672770000|2021-05-10 18:52:50|1029|1028|1030|1029|1030|1029|1029|1028|39813
1620672780000|2021-05-10 18:53:00|||||||||7425
1620672790000|2021-05-10 18:53:10|||||||||1300
1620672800000|2021-05-10 18:53:20|||||||||800
1620672810000|2021-05-10 18:53:30|||||||||9611
1620672820000|2021-05-10 18:53:40|||||||||5200
1620672830000|2021-05-10 18:53:50|1029|1028|1029|1028|1029|1028|1029|1028|11237
1620672840000|2021-05-10 18:54:00|||||||||1850
1620672850000|2021-05-10 18:54:10|||||||||2100
1620672860000|2021-05-10 18:54:20|||||||||100
1620672870000|2021-05-10 18:54:30||1029||1028||1029||1028|103241
1620672880000|2021-05-10 18:54:40|||||||||1100
1620672890000|2021-05-10 18:54:50|||||||||500
1620672900000|2021-05-10 18:55:00|||||||||2919
1620672910000|2021-05-10 18:55:10|||||||||418
1620672920000|2021-05-10 18:55:20|||||||||900
1620672930000|2021-05-10 18:55:30|||||||||1782
1620672940000|2021-05-10 18:55:40|||||||||2729
1620672950000|2021-05-10 18:55:50|||||||||600
1620672960000|2021-05-10 18:56:00|||||||||1600
1620672970000|2021-05-10 18:56:10|||||||||100
1620672980000|2021-05-10 18:56:20|1028|1027|1028|1027|1028|1027|1028|1027|11031
1620672990000|2021-05-10 18:56:30|||||||||5400
1620673000000|2021-05-10 18:56:40|||||||||400
1620673010000|2021-05-10 18:56:50|||||||||3300
1620673020000|2021-05-10 18:57:00|||||||||2360
1620673030000|2021-05-10 18:57:10|||||||||400
1620673040000|2021-05-10 18:57:20|||||||||600
1620673050000|2021-05-10 18:57:30|||||||||100
1620673060000|2021-05-10 18:57:40|||||||||3942
1620673070000|2021-05-10 18:57:50|||||||||600
1620673080000|2021-05-10 18:58:00|1027|1026|1027|1026|1027|1026|1027|1026|67199
1620673090000|2021-05-10 18:58:10|||||||||600
1620673100000|2021-05-10 18:58:20|||||||||1545
1620673110000|2021-05-10 18:58:30|||||||||10200
1620673120000|2021-05-10 18:58:40|||||||||3900
1620673130000|2021-05-10 18:58:50|1026|1025|1026|1025|1027|1026|1026|1025|39686
1620673140000|2021-05-10 18:59:00|||||||||1193
1620673150000|2021-05-10 18:59:10|||||||||1237
1620673160000|2021-05-10 18:59:20|1027|1026|1027|1026|1027|1026|1027|1026|73421
1620673170000|2021-05-10 18:59:30|||||||||200
1620673180000|2021-05-10 18:59:40|||||||||500
1620673190000|2021-05-10 18:59:50|1028|1027|1028|1027|1028|1027|1028|1027|40293
1620673200000|2021-05-10 19:00:00|1027|1026|1027|1026|1027|1026|1027|1026|11670
1620673210000|2021-05-10 19:00:10|||||||||400
1620673220000|2021-05-10 19:00:20|||||||||1108
1620673230000|2021-05-10 19:00:30|1028|1027|1028|1027|1028|1027|1028|1027|16385
1620673240000|2021-05-10 19:00:40|||||||||600
1620673250000|2021-05-10 19:00:50|||||||||5000
1620673260000|2021-05-10 19:01:00|||||||||2000
1620673270000|2021-05-10 19:01:10|||||||||8514
1620673280000|2021-05-10 19:01:20|||||||||200
1620673290000|2021-05-10 19:01:30|||||||||100
1620673300000|2021-05-10 19:01:40|1029|1028|1029|1028|1029|1028|1029|1028|17011
1620673310000|2021-05-10 19:01:50|||||||||300
1620673320000|2021-05-10 19:02:00|||||||||6300
1620673330000|2021-05-10 19:02:10|||||||||10905
1620673340000|2021-05-10 19:02:20|||||||||1500
1620673350000|2021-05-10 19:02:30|1030|1029|1030|1029|1030|1029|1030|1029|43620
1620673360000|2021-05-10 19:02:40|||||||||600
1620673370000|2021-05-10 19:02:50|||||||||400
1620673380000|2021-05-10 19:03:00|||||||||1400
1620673390000|2021-05-10 19:03:10|||||||||5221
1620673400000|2021-05-10 19:03:20|||||||||800
1620673410000|2021-05-10 19:03:30|||||||||700
1620673420000|2021-05-10 19:03:40|||||||||1000
1620673430000|2021-05-10 19:03:50|||||||||400
1620673440000|2021-05-10 19:04:00|||||||||13307
1620673450000|2021-05-10 19:04:10|||||||||5351
1620673460000|2021-05-10 19:04:20|1031|1030|1032|1031|1032|1031|1031|1030|50433
1620673470000|2021-05-10 19:04:30|||||||||892
1620673480000|2021-05-10 19:04:40|||||||||968
1620673490000|2021-05-10 19:04:50|1031|1030|1031|1030|1031|1030|1031|1030|17449
1620673500000|2021-05-10 19:05:00|1032|1031|1032|1031|1032|1031|1032|1031|42298
1620673510000|2021-05-10 19:05:10|||||||||1900
1620673520000|2021-05-10 19:05:20|||||||||3700
1620673530000|2021-05-10 19:05:30|||||||||825
1620673540000|2021-05-10 19:05:40|||||||||1500
1620673550000|2021-05-10 19:05:50|1031|1030|1031|1030|1031|1030|1031|1030|21540
1620673560000|2021-05-10 19:06:00|1032|1031|1032|1031|1032|1031|1032|1031|7390
1620673570000|2021-05-10 19:06:10|||||||||2185
1620673580000|2021-05-10 19:06:20|||||||||2040
1620673590000|2021-05-10 19:06:30|||||||||3460
1620673600000|2021-05-10 19:06:40|||||||||850
1620673610000|2021-05-10 19:06:50|||||||||2300
1620673620000|2021-05-10 19:07:00|||||||||1810
1620673630000|2021-05-10 19:07:10|||||||||500
1620673640000|2021-05-10 19:07:20|||||||||2400
1620673650000|2021-05-10 19:07:30|1031|1030|1031|1030|1031|1030|1031|1030|24015
1620673660000|2021-05-10 19:07:40|||||||||9470
1620673670000|2021-05-10 19:07:50|||||||||1600
1620673680000|2021-05-10 19:08:00|1032|1031|1032|1031|1032|1031|1031|1031|13195
1620673690000|2021-05-10 19:08:10|||||||||4389
1620673700000|2021-05-10 19:08:20|||||||||20442
1620673710000|2021-05-10 19:08:30|||||||||500
1620673720000|2021-05-10 19:08:40|||||||||400
1620673730000|2021-05-10 19:08:50|||||||||1873
1620673740000|2021-05-10 19:09:00|||||||||3300
1620673750000|2021-05-10 19:09:10|||||||||2810
1620673760000|2021-05-10 19:09:20|||||||||700
1620673770000|2021-05-10 19:09:30|||||||||1300
1620673780000|2021-05-10 19:09:40|||||||||1200
1620673790000|2021-05-10 19:09:50|||||||||600
1620673800000|2021-05-10 19:10:00|||||||||400
1620673810000|2021-05-10 19:10:10|||||||||600
1620673820000|2021-05-10 19:10:20|||||||||700
1620673830000|2021-05-10 19:10:30|||||||||300
1620673840000|2021-05-10 19:10:40|||||||||3620
1620673850000|2021-05-10 19:10:50|||||||||1000
1620673860000|2021-05-10 19:11:00|||||||||800
1620673870000|2021-05-10 19:11:10|||||||||884
1620673880000|2021-05-10 19:11:20|||||||||894
1620673890000|2021-05-10 19:11:30|||||||||1800
1620673900000|2021-05-10 19:11:40|1033|1032|1033|1032|1033|1032|1033|1032|40611
1620673910000|2021-05-10 19:11:50|||||||||11949
1620673920000|2021-05-10 19:12:00|||||||||3800
1620673930000|2021-05-10 19:12:10|||||||||250
1620673940000|2021-05-10 19:12:20|1032|1031|1032|1031|1032|1031|1032|1031|32497
1620673950000|2021-05-10 19:12:30|||||||||14650
1620673960000|2021-05-10 19:12:40|||||||||1199
1620673970000|2021-05-10 19:12:50|1033|1032|1033|1032|1033|1032|1033|1032|10100
1620673980000|2021-05-10 19:13:00|||||||||38557
1620673990000|2021-05-10 19:13:10|||||||||3786
1620674000000|2021-05-10 19:13:20|1034|1033|1034|1033|1034|1033|1034|1033|23194
1620674010000|2021-05-10 19:13:30|||||||||3500
1620674020000|2021-05-10 19:13:40|||||||||3800
1620674030000|2021-05-10 19:13:50|||||||||1730
1620674040000|2021-05-10 19:14:00|||||||||22706
1620674050000|2021-05-10 19:14:10|||||||||900
1620674060000|2021-05-10 19:14:20|||||||||8809
1620674070000|2021-05-10 19:14:30|||||||||930
1620674080000|2021-05-10 19:14:40|||||||||1000
1620674090000|2021-05-10 19:14:50|1035|1034|1035|1034|1035|1034|1035|1034|53301
1620674100000|2021-05-10 19:15:00|||||||||6744
1620674110000|2021-05-10 19:15:10|1036|1035|1036|1035|1036|1035|1036|1035|29298
1620674120000|2021-05-10 19:15:20|||||||||6113
1620674130000|2021-05-10 19:15:30|||||||||1002
1620674140000|2021-05-10 19:15:40|||||||||3087
1620674150000|2021-05-10 19:15:50|||||||||2600
1620674160000|2021-05-10 19:16:00|1035|1034|1035|1034|1035|1034|1035|1034|40318
1620674170000|2021-05-10 19:16:10|||||||||55603
1620674180000|2021-05-10 19:16:20|||||||||3800
1620674190000|2021-05-10 19:16:30|||||||||1507
1620674200000|2021-05-10 19:16:40|||||||||2996
1620674210000|2021-05-10 19:16:50|||||||||1400
1620674220000|2021-05-10 19:17:00|||||||||2729
1620674230000|2021-05-10 19:17:10|||||||||4265
1620674240000|2021-05-10 19:17:20|1034|1033|1034|1033|1034|1033|1034|1033|71471
1620674250000|2021-05-10 19:17:30|||||||||17350
1620674260000|2021-05-10 19:17:40|||||||||8924
1620674270000|2021-05-10 19:17:50|||||||||5414
1620674280000|2021-05-10 19:18:00|||||||||1800
1620674290000|2021-05-10 19:18:10|||||||||1300
1620674300000|2021-05-10 19:18:20|||||||||300
1620674310000|2021-05-10 19:18:30|||||||||800
1620674320000|2021-05-10 19:18:40|||||||||12400
1620674330000|2021-05-10 19:18:50|||||||||13795
1620674340000|2021-05-10 19:19:00|||||||||5698
1620674350000|2021-05-10 19:19:10|||||||||4800
1620674360000|2021-05-10 19:19:20|||||||||2700
1620674370000|2021-05-10 19:19:30|||||||||2422
1620674380000|2021-05-10 19:19:40|||||||||4471
1620674390000|2021-05-10 19:19:50|||||||||2700
1620674400000|2021-05-10 19:20:00|||||||||3981
1620674410000|2021-05-10 19:20:10|||||||||4199
1620674420000|2021-05-10 19:20:20|||||||||3163
1620674430000|2021-05-10 19:20:30|||||||||6540
1620674440000|2021-05-10 19:20:40|1033|1032|1032|1031|1033|1032|1032|1031|239089
1620674450000|2021-05-10 19:20:50|1031|1030|1030|1029|1031|1030|1030|1029|107876
1620674460000|2021-05-10 19:21:00|1029|1028|1029|1028|1029|1028|1029|1028|25136
1620674470000|2021-05-10 19:21:10|1030|1029|1030|1029|1030|1029|1030|1029|50463
1620674480000|2021-05-10 19:21:20|1031|1030|1031|1030|1031|1030|1031|1030|66064
1620674490000|2021-05-10 19:21:30|||||||||900
1620674500000|2021-05-10 19:21:40|||||||||450
1620674510000|2021-05-10 19:21:50|||||||||300
1620674520000|2021-05-10 19:22:00|||||||||12548
1620674530000|2021-05-10 19:22:10|||||||||14260
1620674540000|2021-05-10 19:22:20|1032|1031|1032|1031|1032|1031|1032|1031|27514
1620674550000|2021-05-10 19:22:30|||||||||400
1620674560000|2021-05-10 19:22:40|||||||||500
1620674570000|2021-05-10 19:22:50|||||||||7817
1620674580000|2021-05-10 19:23:00|1033|1032|1033|1032|1033|1032|1033|1032|11797
1620674590000|2021-05-10 19:23:10|||||||||2928
1620674600000|2021-05-10 19:23:20|||||||||1097
1620674610000|2021-05-10 19:23:30|||||||||11522
1620674620000|2021-05-10 19:23:40|||||||||2800
1620674630000|2021-05-10 19:23:50|||||||||3501
1620674640000|2021-05-10 19:24:00|||||||||1600
1620674650000|2021-05-10 19:24:10|||||||||3998
1620674660000|2021-05-10 19:24:20|1034|1033|1034|1033|1034|1033|1034|1033|17423
1620674670000|2021-05-10 19:24:30|||||||||4980
1620674680000|2021-05-10 19:24:40|||||||||4659
1620674690000|2021-05-10 19:24:50|||||||||4100
1620674700000|2021-05-10 19:25:00|||||||||3481
1620674710000|2021-05-10 19:25:10|||||||||5466
1620674720000|2021-05-10 19:25:20|||||||||6200
1620674730000|2021-05-10 19:25:30|||||||||7900
1620674740000|2021-05-10 19:25:40|||||||||3218
1620674750000|2021-05-10 19:25:50|||||||||1508
1620674760000|2021-05-10 19:26:00|1035|1034|1035|1034|1035|1034|1035|1034|45404
1620674770000|2021-05-10 19:26:10|||||||||6300
1620674780000|2021-05-10 19:26:20|||||||||6404
1620674790000|2021-05-10 19:26:30|1036|1035|1036|1035|1036|1035|1036|1035|5969
1620674800000|2021-05-10 19:26:40|||||||||4429
1620674810000|2021-05-10 19:26:50|||||||||2546
1620674820000|2021-05-10 19:27:00|||||||||500
1620674830000|2021-05-10 19:27:10|||||||||700
1620674840000|2021-05-10 19:27:20|||||||||1737
1620674850000|2021-05-10 19:27:30|||||||||13622
1620674860000|2021-05-10 19:27:40|||||||||950
1620674870000|2021-05-10 19:27:50|||||||||2333
1620674880000|2021-05-10 19:28:00|||||||||2600
1620674890000|2021-05-10 19:28:10|||||||||1421
1620674900000|2021-05-10 19:28:20|||||||||2100
1620674910000|2021-05-10 19:28:30|1037|1036|1037|1036|1037|1036|1037|1036|38292
1620674920000|2021-05-10 19:28:40|||||||||2710
1620674930000|2021-05-10 19:28:50|||||||||2508
1620674940000|2021-05-10 19:29:00|||||||||63095
1620674950000|2021-05-10 19:29:10|||||||||500
1620674960000|2021-05-10 19:29:20|1038|1037|1038|1037|1038|1037|1038|1037|63202
1620674970000|2021-05-10 19:29:30|||||||||500
1620674980000|2021-05-10 19:29:40|||||||||11300
1620674990000|2021-05-10 19:29:50|||||||||2366
1620675000000|2021-05-10 19:30:00|1039|1038|1039|1038|1039|1038|1039|1038|99044
1620675010000|2021-05-10 19:30:10|||||||||1300
1620675020000|2021-05-10 19:30:20|||||||||2068
1620675030000|2021-05-10 19:30:30|||||||||842
1620675040000|2021-05-10 19:30:40|||||||||2200
1620675050000|2021-05-10 19:30:50|1040|1039|1039|1038|1041|1040|1039|1038|352120
1620675060000|2021-05-10 19:31:00|||||||||94792
1620675070000|2021-05-10 19:31:10|||||||||800
1620675080000|2021-05-10 19:31:20|||||||||7995
1620675090000|2021-05-10 19:31:30|1040|1039|1040|1039|1040|1039|1040|1039|72880
1620675100000|2021-05-10 19:31:40|||||||||251500
1620675110000|2021-05-10 19:31:50|||||||||1400
1620675120000|2021-05-10 19:32:00|||||||||3047
1620675130000|2021-05-10 19:32:10|||||||||1980
1620675140000|2021-05-10 19:32:20|||||||||2200
1620675150000|2021-05-10 19:32:30|||||||||1252
1620675160000|2021-05-10 19:32:40|||||||||1700
1620675170000|2021-05-10 19:32:50|||||||||3909
1620675180000|2021-05-10 19:33:00|||||||||2200
1620675190000|2021-05-10 19:33:10|||||||||1300
1620675200000|2021-05-10 19:33:20|||||||||6620
1620675210000|2021-05-10 19:33:30|||||||||5113
1620675220000|2021-05-10 19:33:40|1041|1040|1041|1040|1041|1040|1041|1040|136536
1620675230000|2021-05-10 19:33:50|||||||||72754
1620675240000|2021-05-10 19:34:00|||||||||5215
1620675250000|2021-05-10 19:34:10|||||||||2200
1620675260000|2021-05-10 19:34:20|||||||||2762
1620675270000|2021-05-10 19:34:30|||||||||1044
1620675280000|2021-05-10 19:34:40|||||||||1000
1620675290000|2021-05-10 19:34:50|||||||||101400
1620675300000|2021-05-10 19:35:00|||||||||13444
1620675310000|2021-05-10 19:35:10|||||||||11467
1620675320000|2021-05-10 19:35:20|1042|1041|1042|1041|1042|1041|1042|1041|71126
1620675330000|2021-05-10 19:35:30|||||||||32203
1620675340000|2021-05-10 19:35:40|||||||||4195
1620675350000|2021-05-10 19:35:50|||||||||1272
1620675360000|2021-05-10 19:36:00|1041|1040|1041|1040|1041|1040|1041|1040|117940
1620675370000|2021-05-10 19:36:10|1040|1039|1038|1037|1040|1039|1038|1037|51325
1620675380000|2021-05-10 19:36:20|1037||1038||1038||1037||50449
1620675390000|2021-05-10 19:36:30|||||||||1000
1620675400000|2021-05-10 19:36:40|||||||||16023
1620675410000|2021-05-10 19:36:50|1037|1036|1037|1036|1037|1036|1037|1036|15304
1620675420000|2021-05-10 19:37:00|||||||||9294
1620675430000|2021-05-10 19:37:10|1036|1035|1036|1035|1036|1035|1036|1035|2482
1620675440000|2021-05-10 19:37:20|||||||||11645
1620675450000|2021-05-10 19:37:30|||||||||2053
1620675460000|2021-05-10 19:37:40|1035|1034|1035|1034|1035|1034|1035|1034|26666
1620675470000|2021-05-10 19:37:50|||||||||17094
1620675480000|2021-05-10 19:38:00|1034|1033|1034|1033|1034|1033|1034|1033|6869
1620675490000|2021-05-10 19:38:10||1034||1033||1034||1033|90094
1620675500000|2021-05-10 19:38:20|||||||||3100
1620675510000|2021-05-10 19:38:30|||||||||7922
1620675520000|2021-05-10 19:38:40|||||||||1534
1620675530000|2021-05-10 19:38:50|||||||||2246
1620675540000|2021-05-10 19:39:00|||||||||6770
1620675550000|2021-05-10 19:39:10|||||||||24610
1620675560000|2021-05-10 19:39:20|||||||||6300
1620675570000|2021-05-10 19:39:30|||||||||1750
1620675580000|2021-05-10 19:39:40|||||||||5917
1620675590000|2021-05-10 19:39:50|||||||||1000
1620675600000|2021-05-10 19:40:00|||||||||4081
1620675610000|2021-05-10 19:40:10|||||||||24855
1620675620000|2021-05-10 19:40:20|||||||||3700
1620675630000|2021-05-10 19:40:30|||||||||7810
1620675640000|2021-05-10 19:40:40|||||||||800
1620675650000|2021-05-10 19:40:50|||||||||28301
1620675660000|2021-05-10 19:41:00|||||||||6570
1620675670000|2021-05-10 19:41:10|||||||||1700
1620675680000|2021-05-10 19:41:20|||||||||3500
1620675690000|2021-05-10 19:41:30|||||||||2300
1620675700000|2021-05-10 19:41:40|||||||||2700
1620675710000|2021-05-10 19:41:50|||||||||3000
1620675720000|2021-05-10 19:42:00|||||||||2100
1620675730000|2021-05-10 19:42:10|||||||||64475
1620675740000|2021-05-10 19:42:20|||||||||3700
1620675750000|2021-05-10 19:42:30|||||||||20916
1620675760000|2021-05-10 19:42:40|||||||||6901
1620675770000|2021-05-10 19:42:50|||||||||7143
1620675780000|2021-05-10 19:43:00|||||||||6599
1620675790000|2021-05-10 19:43:10|||||||||2190
1620675800000|2021-05-10 19:43:20|||||||||2400
1620675810000|2021-05-10 19:43:30|||||||||2700
1620675820000|2021-05-10 19:43:40|||||||||1250
1620675830000|2021-05-10 19:43:50|||||||||3537
1620675840000|2021-05-10 19:44:00|||||||||8074
1620675850000|2021-05-10 19:44:10|||||||||1800
1620675860000|2021-05-10 19:44:20|||||||||6711
1620675870000|2021-05-10 19:44:30|||||||||35835
1620675880000|2021-05-10 19:44:40|||||||||2717
1620675890000|2021-05-10 19:44:50|1035|1033|1035|1033|1035|1033|1035|1033|7061
1620675900000|2021-05-10 19:45:00|||||||||1304
1620675910000|2021-05-10 19:45:10|1036|1034|1036|1034|1036|1034|1036|1034|2433
1620675920000|2021-05-10 19:45:20|||||||||3333
1620675930000|2021-05-10 19:45:30|||||||||1774
1620675940000|2021-05-10 19:45:40|||||||||800
1620675950000|2021-05-10 19:45:50|||||||||3766
1620675960000|2021-05-10 19:46:00|||||||||700
1620675970000|2021-05-10 19:46:10|1035|1033|1035|1033|1035|1033|1035|1033|1100
1620675980000|2021-05-10 19:46:20|||||||||1900
1620675990000|2021-05-10 19:46:30|||||||||7033
1620676000000|2021-05-10 19:46:40|1036|1034|1036|1034|1036|1034|1036|1034|1027
1620676010000|2021-05-10 19:46:50|||||||||26243
1620676020000|2021-05-10 19:47:00|1035|1033|1036|1034|1036|1034|1035|1033|0
1620676030000|2021-05-10 19:47:10|1035|1033|1035|1033|1035|1033|1035|1033|700
1620676040000|2021-05-10 19:47:20|||||||||200
1620676050000|2021-05-10 19:47:30|||||||||983
1620676060000|2021-05-10 19:47:40|||||||||400
1620676070000|2021-05-10 19:47:50|||||||||200
1620676080000|2021-05-10 19:48:00|||||||||4882
1620676090000|2021-05-10 19:48:10|||||||||203
1620676100000|2021-05-10 19:48:20|||||||||2613
1620676120000|2021-05-10 19:48:40|||||||||1780
1620676130000|2021-05-10 19:48:50|||||||||2373
1620676140000|2021-05-10 19:49:00|||||||||1321
1620676150000|2021-05-10 19:49:10|||||||||1200
1620676160000|2021-05-10 19:49:20|||||||||1280
1620676170000|2021-05-10 19:49:30|||||||||700
1620676180000|2021-05-10 19:49:40|||||||||2183
1620676190000|2021-05-10 19:49:50|||||||||1968
1620676200000|2021-05-10 19:50:00|1036|1034|1036|1034|1036|1034|1036|1034|810
1620676210000|2021-05-10 19:50:10|||||||||1455
1620676220000|2021-05-10 19:50:20|||||||||1551
1620676230000|2021-05-10 19:50:30|||||||||1100
1620676240000|2021-05-10 19:50:40|||||||||622
1620676250000|2021-05-10 19:50:50|||||||||1200
1620676260000|2021-05-10 19:51:00|||||||||1843
1620676270000|2021-05-10 19:51:10|||||||||823
1620676280000|2021-05-10 19:51:20|||||||||761
1620676290000|2021-05-10 19:51:30|||||||||4591
1620676300000|2021-05-10 19:51:40|||||||||252
1620676310000|2021-05-10 19:51:50|||||||||2225
1620676320000|2021-05-10 19:52:00|||||||||1548
1620676330000|2021-05-10 19:52:10|||||||||2812
1620676340000|2021-05-10 19:52:20|1037|1035|1037|1035|1037|1035|1037|1035|20340
1620676350000|2021-05-10 19:52:30|||||||||2703
1620676360000|2021-05-10 19:52:40|||||||||654
1620676370000|2021-05-10 19:52:50|||||||||815
1620676380000|2021-05-10 19:53:00|||||||||1645
1620676390000|2021-05-10 19:53:10|||||||||1122
1620676400000|2021-05-10 19:53:20|||||||||409
1620676410000|2021-05-10 19:53:30|||||||||706
1620676420000|2021-05-10 19:53:40|||||||||813
1620676430000|2021-05-10 19:53:50|||||||||6330
1620676440000|2021-05-10 19:54:00|||||||||733
1620676450000|2021-05-10 19:54:10|||||||||1260
1620676460000|2021-05-10 19:54:20|||||||||2676
1620676470000|2021-05-10 19:54:30|||||||||2693
1620676480000|2021-05-10 19:54:40|||||||||1995
1620676490000|2021-05-10 19:54:50|1036|1034|1036|1034|1036|1034|1036|1034|6804
1620676500000|2021-05-10 19:55:00|||||||||3200
1620676510000|2021-05-10 19:55:10|1035|1033|1035|1033|1035|1033|1035|1033|3200
1620676520000|2021-05-10 19:55:20|||||||||6560
1620676530000|2021-05-10 19:55:30|||||||||2365
1620676540000|2021-05-10 19:55:40|||||||||4634
1620676550000|2021-05-10 19:55:50|||||||||3046
1620676560000|2021-05-10 19:56:00|||||||||2637
1620676570000|2021-05-10 19:56:10|||||||||4115
1620676580000|2021-05-10 19:56:20|||||||||1736
1620676590000|2021-05-10 19:56:30|||||||||1836
1620676600000|2021-05-10 19:56:40|||||||||2623
1620676610000|2021-05-10 19:56:50|||||||||13917
1620676620000|2021-05-10 19:57:00|||||||||4048
1620676630000|2021-05-10 19:57:10|||||||||3827
1620676640000|2021-05-10 19:57:20|||||||||3654
1620676650000|2021-05-10 19:57:30|||||||||8661
1620676660000|2021-05-10 19:57:40|||||||||3747
1620676670000|2021-05-10 19:57:50|||||||||4718
1620676680000|2021-05-10 19:58:00|||||||||5872
1620676690000|2021-05-10 19:58:10|||||||||3305
1620676700000|2021-05-10 19:58:20|||||||||4763
1620676710000|2021-05-10 19:58:30|||||||||7023
1620676720000|2021-05-10 19:58:40|||||||||5714
1620676730000|2021-05-10 19:58:50|||||||||4404
1620676740000|2021-05-10 19:59:00|||||||||4304
1620676750000|2021-05-10 19:59:10|||||||||6241
1620676760000|2021-05-10 19:59:20|||||||||870
1620676770000|2021-05-10 19:59:30|||||||||3321
1620676780000|2021-05-10 19:59:40|||||||||3607
1620676790000|2021-05-10 19:59:50|1034|1032|1034|1032|1035|1033|1034|1031|5067
1620739800000|2021-05-11 13:30:00|1015|1010|1020|1015|1020|1018|1013|1010|176295
1620739810000|2021-05-11 13:30:10|1019|1016|1018|1013|1020|1019|1018|1012|20738
1620739820000|2021-05-11 13:30:20|1017|1014|1016|1013|1018|1014|1014|1012|4401
1620739830000|2021-05-11 13:30:30|1015|1014|1019|1017|1020|1018|1014|1013|54702
1620739840000|2021-05-11 13:30:40|1018|1016|1020|1019|1020|1019|1017|1016|5537
1620739850000|2021-05-11 13:30:50|1021|1020|1021|1020|1022|1021|1020|1019|4707
1620739860000|2021-05-11 13:31:00|1022|1021|1023|1022|1023|1022|1021|1021|9647
1620739870000|2021-05-11 13:31:10|1022|1021|1024|1023|1025|1023|1022|1021|30854
1620739880000|2021-05-11 13:31:20|1023|1022|1023|1022|1024|1023|1022|1021|21201
1620739890000|2021-05-11 13:31:30|1024|1023|1023|1022|1025|1024|1022|1021|26555
1620739900000|2021-05-11 13:31:40|1022|1021|1022|1021|1022|1021|1021|1020|7345
1620739910000|2021-05-11 13:31:50|1021|1020|1020|1019|1022|1021|1020|1019|10368
1620739920000|2021-05-11 13:32:00|1019|1018|1020|1019|1020|1019|1018|1017|9320
1620739930000|2021-05-11 13:32:10|||||||||300
1620739940000|2021-05-11 13:32:20|||||||||258
1620739950000|2021-05-11 13:32:30|1019|1018|1021|1020|1021|1020|1019|1018|29133
1620739960000|2021-05-11 13:32:40|1022|1021|1021|1020|1023|1022|1020|1019|8800
1620739970000|2021-05-11 13:32:50|1020||1021||1021||1020||2362
1620739980000|2021-05-11 13:33:00|1020|1019|1019|1018|1020|1019|1019|1018|5400
1620739990000|2021-05-11 13:33:10|1018|1017|1021|1020|1021|1020|1018|1017|39752
1620740000000|2021-05-11 13:33:20|||||||||6853
1620740010000|2021-05-11 13:33:30|||||||||1500
1620740020000|2021-05-11 13:33:40|||||||||200
1620740030000|2021-05-11 13:33:50|||||||||300
1620740040000|2021-05-11 13:34:00|1022|1021|1022|1021|1022|1021|1022|1021|13817
1620740050000|2021-05-11 13:34:10|1021|1020|1021|1020|1021|1020|1021|1020|7641
1620740060000|2021-05-11 13:34:20|||||||||1205
1620740070000|2021-05-11 13:34:30|||||||||2100
1620740080000|2021-05-11 13:34:40|||||||||3200
1620740090000|2021-05-11 13:34:50|||||||||600
1620740100000|2021-05-11 13:35:00|1022|1021|1024|1023|1024|1023|1022|1021|38835
1620740110000|2021-05-11 13:35:10|1023|1022|1023|1022|1023|1022|1023|1022|5359
1620740120000|2021-05-11 13:35:20|||||||||2000
1620740130000|2021-05-11 13:35:30|||||||||800
1620740140000|2021-05-11 13:35:40|1024|1023|1027|1026|1027|1026|1024|1023|34811
1620740150000|2021-05-11 13:35:50|1028|1027|1028|1027|1028|1027|1028|1027|4409
1620740160000|2021-05-11 13:36:00|||||||||11015
1620740170000|2021-05-11 13:36:10|1029|1028|1029|1028|1029|1028|1029|1028|4600
1620740180000|2021-05-11 13:36:20|1028|1027|1028|1027|1028|1027|1028|1027|19831
1620740190000|2021-05-11 13:36:30|||||||||7816
1620740210000|2021-05-11 13:36:50|1027|1026|1027|1026|1027|1026|1027|1026|11424
1620740220000|2021-05-11 13:37:00|||||||||1413
1620740230000|2021-05-11 13:37:10|||||||||6098
1620740240000|2021-05-11 13:37:20|||||||||2313
1620740250000|2021-05-11 13:37:30|1026|1025|1026|1025|1026|1025|1026|1025|7719
1620740260000|2021-05-11 13:37:40|||||||||1600
1620740270000|2021-05-11 13:37:50|||||||||1836
1620740280000|2021-05-11 13:38:00|1027|1026|1028|1027|1028|1027|1027|1026|4844
1620740290000|2021-05-11 13:38:10|1029|1028|1029|1028|1029|1028|1029|1028|3985
1620740300000|2021-05-11 13:38:20|||||||||2300
1620740310000|2021-05-11 13:38:30|1030|1029|1030|1029|1030|1029|1030|1029|37219
1620740320000|2021-05-11 13:38:40|1031|1030|1031|1030|1031|1030|1031|1030|27097
1620740330000|2021-05-11 13:38:50|1030|1029|1030|1029|1030|1029|1030|1029|15476
1620740340000|2021-05-11 13:39:00|||||||||11699
1620740350000|2021-05-11 13:39:10|||||||||5397
1620740360000|2021-05-11 13:39:20|1031|1030|1030|1029|1031|1030|1030|1029|99958
1620740370000|2021-05-11 13:39:30|||||||||1140
1620740380000|2021-05-11 13:39:40|||||||||2000
1620740390000|2021-05-11 13:39:50|||||||||4914
1620740400000|2021-05-11 13:40:00|1031|1030|1031|1030|1031|1030|1031|1029|45915
1620740410000|2021-05-11 13:40:10|1032|1031|1032|1031|1032|1031|1032|1031|4039
1620740420000|2021-05-11 13:40:20|||||||||4532
1620740430000|2021-05-11 13:40:30|||||||||13000
1620740440000|2021-05-11 13:40:40|||||||||4600
1620740450000|2021-05-11 13:40:50|||||||||1900
1620740460000|2021-05-11 13:41:00|||||||||9892
1620740470000|2021-05-11 13:41:10|1031|1030|1033|1032|1033|1032|1031|1030|42020
1620740480000|2021-05-11 13:41:20|||||||||1500
1620740490000|2021-05-11 13:41:30|||||||||11573
1620740500000|2021-05-11 13:41:40|||||||||4650
1620740510000|2021-05-11 13:41:50|1032|1031|1032|1031|1032|1031|1032|1031|25398
1620740520000|2021-05-11 13:42:00|||||||||1100
1620740530000|2021-05-11 13:42:10|1033|1032|1032|1031|1033|1032|1032|1031|120768
1620740540000|2021-05-11 13:42:20|||||||||5107
1620740550000|2021-05-11 13:42:30|||||||||800
1620740560000|2021-05-11 13:42:40|1033|1032|1033|1032|1033|1032|1033|1032|9704
1620740570000|2021-05-11 13:42:50|||||||||3604
1620740580000|2021-05-11 13:43:00||1033||1032||1033||1032|33793
1620740590000|2021-05-11 13:43:10|||||||||784
1620740600000|2021-05-11 13:43:20|||||||||7420
1620740610000|2021-05-11 13:43:30||1033||1033||1033||1033|67954
1620740630000|2021-05-11 13:43:50|1034|1034|1036|1035|1036|1035|1034|1034|12853
1620740640000|2021-05-11 13:44:00|1035|1034|1034|1033|1035|1034|1034|1033|14866
1620740650000|2021-05-11 13:44:10|1035|1034|1035|1034|1035|1034|1035|1034|4860
1620740660000|2021-05-11 13:44:20|1036|1035|1036|1035|1036|1035|1036|1035|18500
1620740670000|2021-05-11 13:44:30|1035||1036||1036||1035||22574
1620740680000|2021-05-11 13:44:40|||||||||850
1620740690000|2021-05-11 13:44:50|1037|1036|1037|1036|1037|1036|1037|1036|5607
1620740700000|2021-05-11 13:45:00|||||||||4010
1620740710000|2021-05-11 13:45:10|||||||||4404
1620740720000|2021-05-11 13:45:20|||||||||5710
1620740730000|2021-05-11 13:45:30|||||||||9900
1620740740000|2021-05-11 13:45:40|1036|1035|1037|1036|1037|1036|1035|1034|83754
1620740750000|2021-05-11 13:45:50|||||||||3633
1620740760000|2021-05-11 13:46:00|||||||||1200
1620740770000|2021-05-11 13:46:10|1038|1037|1038|1037|1038|1037|1038|1037|10309
1620740780000|2021-05-11 13:46:20|1039|1038|1039|1038|1039|1038|1039|1038|21015
1620740790000|2021-05-11 13:46:30|||||||||3127
1620740800000|2021-05-11 13:46:40|||||||||250
1620740810000|2021-05-11 13:46:50|||||||||1443
1620740820000|2021-05-11 13:47:00|1040|1039|1040|1039|1040|1039|1040|1039|11460
1620740830000|2021-05-11 13:47:10|1041|1040|1041|1040|1041|1040|1041|1040|24971
1620740840000|2021-05-11 13:47:20|1040|1039|1040|1039|1040|1039|1040|1039|11868
1620740850000|2021-05-11 13:47:30|||||||||4873
1620740860000|2021-05-11 13:47:40|1039|1038|1038|1037|1039|1038|1038|1037|10272
1620740870000|2021-05-11 13:47:50|||||||||1990
1620740880000|2021-05-11 13:48:00|1039|1038|1040|1039|1040|1039|1039|1038|13106
1620740890000|2021-05-11 13:48:10|||||||||600
1620740900000|2021-05-11 13:48:20|||||||||2710
1620740910000|2021-05-11 13:48:30|||||||||2051
1620740920000|2021-05-11 13:48:40|1041|1040|1041|1040|1041|1040|1041|1040|4570
1620740930000|2021-05-11 13:48:50|||||||||3541
1620740940000|2021-05-11 13:49:00|||||||||2000
1620740950000|2021-05-11 13:49:10|1042|1041|1043|1042|1043|1042|1042|1041|51877
1620740960000|2021-05-11 13:49:20|||||||||2793
1620740970000|2021-05-11 13:49:30|1042|1041|1041|1040|1042|1041|1041|1040|28323
1620740980000|2021-05-11 13:49:40|||||||||3200
1620740990000|2021-05-11 13:49:50|||||||||3633
1620741000000|2021-05-11 13:50:00|1042|1041|1042|1041|1042|1041|1042|1041|800
1620741010000|2021-05-11 13:50:10|1041|1040|1041|1040|1041|1040|1041|1040|11086
1620741020000|2021-05-11 13:50:20|||||||||600
1620741030000|2021-05-11 13:50:30|1042|1041|1041|1040|1042|1041|1041|1040|9244
1620741040000|2021-05-11 13:50:40|||||||||2250
1620741050000|2021-05-11 13:50:50|||||||||1309
1620741060000|2021-05-11 13:51:00|||||||||11225
1620741070000|2021-05-11 13:51:10|||||||||5270
1620741080000|2021-05-11 13:51:20|||||||||176305
1620741090000|2021-05-11 13:51:30|||||||||2459
1620741100000|2021-05-11 13:51:40|||||||||8128
1620741110000|2021-05-11 13:51:50|1040|1039|1040|1039|1040|1039|1040|1039|27091
1620741120000|2021-05-11 13:52:00|||||||||6501
1620741130000|2021-05-11 13:52:10|1041|1040|1041|1040|1041|1040|1041|1040|20619
1620741140000|2021-05-11 13:52:20|||||||||600
1620741150000|2021-05-11 13:52:30|||||||||3000
1620741160000|2021-05-11 13:52:40|||||||||6200
1620741170000|2021-05-11 13:52:50|1042|1041|1042|1041|1042|1041|1042|1041|11200
1620741180000|2021-05-11 13:53:00|1043|1042|1043|1042|1043|1042|1043|1042|9500
1620741190000|2021-05-11 13:53:10|||||||||2129
1620741200000|2021-05-11 13:53:20|||||||||3805
1620741210000|2021-05-11 13:53:30|1042|1041|1043|1042|1043|1042|1042|1041|14125
1620741220000|2021-05-11 13:53:40|||||||||1425
1620741230000|2021-05-11 13:53:50|||||||||718
1620741240000|2021-05-11 13:54:00|||||||||453
1620741250000|2021-05-11 13:54:10|||||||||3600
1620741260000|2021-05-11 13:54:20|1042|1041|1042|1041|1042|1041|1042|1041|3400
1620741270000|2021-05-11 13:54:30|||||||||945
1620741280000|2021-05-11 13:54:40|||||||||15791
1620741290000|2021-05-11 13:54:50|||||||||1885
1620741300000|2021-05-11 13:55:00|||||||||7276
1620741310000|2021-05-11 13:55:10|1041|1040|1041|1040|1041|1040|1041|1040|8456
1620741320000|2021-05-11 13:55:20|||||||||2000
1620741330000|2021-05-11 13:55:30|||||||||300
1620741340000|2021-05-11 13:55:40|||||||||2602
1620741350000|2021-05-11 13:55:50|||||||||300
1620741360000|2021-05-11 13:56:00|1042|1041|1042|1041|1042|1041|1042|1041|2632
1620741370000|2021-05-11 13:56:10|1043|1042|1043|1042|1043|1042|1043|1042|3580
1620741380000|2021-05-11 13:56:20|||||||||2099
1620741390000|2021-05-11 13:56:30|1042|1041|1042|1041|1042|1041|1042|1041|4510
1620741400000|2021-05-11 13:56:40|||||||||829
1620741410000|2021-05-11 13:56:50|1043|1042|1043|1042|1043|1042|1043|1042|900
1620741420000|2021-05-11 13:57:00|1044|1043|1044|1043|1044|1043|1044|1043|2100
1620741430000|2021-05-11 13:57:10|||||||||1100
1620741440000|2021-05-11 13:57:20|||||||||9094
1620741450000|2021-05-11 13:57:30|||||||||1900
1620741460000|2021-05-11 13:57:40|1043|1042|1043|1042|1043|1042|1043|1042|3121
1620741470000|2021-05-11 13:57:50|1044|1043|1044|1043|1044|1043|1044|1043|1200
1620741480000|2021-05-11 13:58:00|||||||||700
1620741490000|2021-05-11 13:58:10|1043|1042|1043|1042|1043|1042|1043|1042|37556
1620741500000|2021-05-11 13:58:20|1044|1043|1044|1043|1044|1043|1044|1043|2172
1620741510000|2021-05-11 13:58:30|||||||||100
1620741520000|2021-05-11 13:58:40|||||||||800
1620741530000|2021-05-11 13:58:50|||||||||2300
1620741540000|2021-05-11 13:59:00|1045|1044|1045|1044|1045|1044|1045|1044|2056
1620741550000|2021-05-11 13:59:10|||||||||5760
1620741560000|2021-05-11 13:59:20|||||||||1920
1620741570000|2021-05-11 13:59:30|||||||||200
1620741580000|2021-05-11 13:59:40|||||||||5410
1620741590000|2021-05-11 13:59:50|||||||||1429
1620741600000|2021-05-11 14:00:00|||||||||1031
1620741610000|2021-05-11 14:00:10|1044|1043|1044|1043|1044|1043|1044|1043|6206
1620741620000|2021-05-11 14:00:20|1045|1044|1045|1044|1045|1044|1045|1044|5357
1620741630000|2021-05-11 14:00:30|1044|1043|1044|1043|1044|1043|1044|1043|6633
1620741640000|2021-05-11 14:00:40|||||||||1692
1620741650000|2021-05-11 14:00:50|||||||||1803
1620741660000|2021-05-11 14:01:00|||||||||1400
1620741670000|2021-05-11 14:01:10|||||||||9783
1620741680000|2021-05-11 14:01:20|||||||||5101
1620741690000|2021-05-11 14:01:30|||||||||2340
1620741700000|2021-05-11 14:01:40|1045|1044|1045|1044|1045|1044|1045|1044|30339
1620741710000|2021-05-11 14:01:50|1046|1045|1046|1045|1046|1045|1046|1045|3160
1620741720000|2021-05-11 14:02:00|||||||||600
1620741730000|2021-05-11 14:02:10|||||||||2100
1620741740000|2021-05-11 14:02:20|1045|1044|1045|1044|1045|1044|1045|1044|7307
1620741750000|2021-05-11 14:02:30|||||||||4100
1620741760000|2021-05-11 14:02:40|1044|1043|1045|1044|1045|1044|1044|1043|8848
1620741770000|2021-05-11 14:02:50|||||||||16547
1620741780000|2021-05-11 14:03:00|||||||||55278
1620741790000|2021-05-11 14:03:10|1046|1045|1047|1046|1047|1046|1046|1045|9828
1620741800000|2021-05-11 14:03:20|||||||||1700
1620741810000|2021-05-11 14:03:30|||||||||1700
1620741820000|2021-05-11 14:03:40|||||||||11730
1620741830000|2021-05-11 14:03:50|1046|1045|1046|1045|1046|1045|1046|1045|31337
1620741840000|2021-05-11 14:04:00|||||||||14348
1620741850000|2021-05-11 14:04:10|1047|1046|1047|1046|1047|1046|1047|1046|11014
1620741860000|2021-05-11 14:04:20|||||||||340
1620741870000|2021-05-11 14:04:30|||||||||3492
1620741880000|2021-05-11 14:04:40|||||||||9660
1620741890000|2021-05-11 14:04:50|||||||||6774
1620741900000|2021-05-11 14:05:00|1046|1045|1047|1046|1047|1046|1046|1045|8378
1620741910000|2021-05-11 14:05:10|1048|1047|1047|1046|1048|1047|1047|1046|10036
1620741920000|2021-05-11 14:05:20|1046|1045|1046|1045|1046|1045|1046|1045|7424
1620741930000|2021-05-11 14:05:30|||||||||600
1620741940000|2021-05-11 14:05:40|1045|1044|1045|1044|1045|1044|1045|1044|13609
1620741950000|2021-05-11 14:05:50|||||||||1342
1620741960000|2021-05-11 14:06:00|||||||||100
1620741970000|2021-05-11 14:06:10|||||||||11975
1620741980000|2021-05-11 14:06:20|||||||||1800
1620741990000|2021-05-11 14:06:30|1044|1043|1044|1043|1044|1043|1044|1043|5117
1620742000000|2021-05-11 14:06:40|||||||||4488
1620742010000|2021-05-11 14:06:50|1043|1042|1043|1042|1043|1042|1043|1042|3284
1620742020000|2021-05-11 14:07:00|||||||||1100
1620742030000|2021-05-11 14:07:10|||||||||441
1620742040000|2021-05-11 14:07:20|||||||||6775
1620742050000|2021-05-11 14:07:30|||||||||500
1620742060000|2021-05-11 14:07:40|1044|1043|1044|1043|1044|1043|1044|1043|5291
1620742070000|2021-05-11 14:07:50|1045|1044|1045|1044|1045|1044|1045|1044|8239
1620742080000|2021-05-11 14:08:00|1044|1043|1044|1043|1044|1043|1044|1043|19248
1620742090000|2021-05-11 14:08:10|||||||||3290
1620742100000|2021-05-11 14:08:20|||||||||500
1620742110000|2021-05-11 14:08:30|||||||||2320
1620742130000|2021-05-11 14:08:50|||||||||6094
1620742140000|2021-05-11 14:09:00|||||||||5400
1620742150000|2021-05-11 14:09:10|||||||||2415
1620742160000|2021-05-11 14:09:20|||||||||5416
1620742170000|2021-05-11 14:09:30|||||||||1960
1620742180000|2021-05-11 14:09:40|||||||||100
1620742190000|2021-05-11 14:09:50|||||||||13611
1620742200000|2021-05-11 14:10:00|||||||||456
1620742210000|2021-05-11 14:10:10|||||||||3109
1620742220000|2021-05-11 14:10:20|||||||||4590
1620742230000|2021-05-11 14:10:30|||||||||3471
1620742240000|2021-05-11 14:10:40|||||||||1100
1620742250000|2021-05-11 14:10:50|||||||||1200
1620742260000|2021-05-11 14:11:00|||||||||2827
1620742270000|2021-05-11 14:11:10|||||||||2537
1620742280000|2021-05-11 14:11:20|||||||||2790
1620742290000|2021-05-11 14:11:30|1043|1042|1043|1042|1043|1042|1043|1042|29720
1620742300000|2021-05-11 14:11:40|||||||||700
1620742310000|2021-05-11 14:11:50|1044|1043|1044|1043|1044|1043|1044|1043|18266
1620742320000|2021-05-11 14:12:00|||||||||3213
1620742330000|2021-05-11 14:12:10|1045|1044|1045|1044|1045|1044|1045|1044|6700
1620742340000|2021-05-11 14:12:20|||||||||1870
1620742350000|2021-05-11 14:12:30|||||||||1142
1620742360000|2021-05-11 14:12:40|1046|1045|1047|1046|1047|1046|1046|1045|18009
1620742370000|2021-05-11 14:12:50|1048|1047|1048|1047|1048|1047|1048|1047|1818
1620742380000|2021-05-11 14:13:00|1047|1046|1047|1046|1047|1046|1047|1046|17417
1620742390000|2021-05-11 14:13:10|1046|1045|1046|1045|1046|1045|1046|1045|8821
1620742400000|2021-05-11 14:13:20|||||||||200
1620742410000|2021-05-11 14:13:30|||||||||4350
1620742430000|2021-05-11 14:13:50|1045||1045||1045||1045||11080
1620742440000|2021-05-11 14:14:00||1044||1044||1044||1044|400
1620742450000|2021-05-11 14:14:10|||||||||100
1620742460000|2021-05-11 14:14:20|||||||||800
1620742470000|2021-05-11 14:14:30|||||||||100
1620742480000|2021-05-11 14:14:40|1046|1045|1046|1045|1046|1045|1046|1045|1900
1620742500000|2021-05-11 14:15:00|1045|1044|1045|1044|1045|1044|1045|1044|8350
1620742510000|2021-05-11 14:15:10|||||||||3141
1620742520000|2021-05-11 14:15:20|1046|1045|1046|1045|1046|1045|1046|1045|16700
1620742530000|2021-05-11 14:15:30|||||||||1790
1620742540000|2021-05-11 14:15:40|1045|1044|1046|1045|1046|1045|1045|1044|30393
1620742550000|2021-05-11 14:15:50|1045|1044|1045|1044|1045|1044|1045|1044|7546
1620742560000|2021-05-11 14:16:00|||||||||1100
1620742570000|2021-05-11 14:16:10|||||||||300
1620742580000|2021-05-11 14:16:20|1044|1043|1044|1043|1044|1043|1044|1043|5530
1620742590000|2021-05-11 14:16:30|||||||||1200
1620742600000|2021-05-11 14:16:40|1043|1042|1043|1042|1043|1042|1043|1042|9715
1620742610000|2021-05-11 14:16:50|||||||||5073
1620742620000|2021-05-11 14:17:00|||||||||1900
1620742630000|2021-05-11 14:17:10|||||||||200
1620742640000|2021-05-11 14:17:20|||||||||100
1620742650000|2021-05-11 14:17:30|||||||||3484
1620742660000|2021-05-11 14:17:40|||||||||250
1620742670000|2021-05-11 14:17:50|||||||||4810
1620742680000|2021-05-11 14:18:00|||||||||4699
1620742690000|2021-05-11 14:18:10|||||||||5658
1620742700000|2021-05-11 14:18:20|||||||||9891
1620742710000|2021-05-11 14:18:30|||||||||1230
1620742720000|2021-05-11 14:18:40|||||||||4276
1620742730000|2021-05-11 14:18:50|1044|1043|1044|1043|1044|1043|1044|1043|9300
1620742740000|2021-05-11 14:19:00|||||||||2650
1620742750000|2021-05-11 14:19:10|1045|1044|1045|1044|1045|1044|1045|1044|5688
1620742760000|2021-05-11 14:19:20|1046|1045|1046|1045|1046|1045|1046|1045|7554
1620742770000|2021-05-11 14:19:30|||||||||100
1620742780000|2021-05-11 14:19:40|||||||||200
1620742790000|2021-05-11 14:19:50|||||||||1500
1620742800000|2021-05-11 14:20:00|||||||||6686
1620742820000|2021-05-11 14:20:20|||||||||1114
1620742830000|2021-05-11 14:20:30|||||||||664
1620742840000|2021-05-11 14:20:40|||||||||11082
1620742850000|2021-05-11 14:20:50|||||||||1025
1620742860000|2021-05-11 14:21:00|1047|1046|1047|1046|1047|1046|1047|1046|3483
1620742870000|2021-05-11 14:21:10|||||||||200
1620742880000|2021-05-11 14:21:20|||||||||2968
1620742890000|2021-05-11 14:21:30|||||||||105
1620742900000|2021-05-11 14:21:40|||||||||2433
1620742910000|2021-05-11 14:21:50|||||||||5445
1620742920000|2021-05-11 14:22:00|1046|1045|1046|1045|1046|1045|1046|1045|5492
1620742930000|2021-05-11 14:22:10|||||||||382
1620742940000|2021-05-11 14:22:20|1045|1044|1045|1044|1045|1044|1045|1044|12077
1620742950000|2021-05-11 14:22:30|||||||||5030
1620742960000|2021-05-11 14:22:40|1044|1043|1044|1043|1044|1043|1044|1043|22955
1620742970000|2021-05-11 14:22:50|||||||||800
1620742980000|2021-05-11 14:23:00|||||||||12781
1620742990000|2021-05-11 14:23:10|1045|1044|1045|1044|1045|1044|1045|1044|13387
1620743000000|2021-05-11 14:23:20|||||||||1740
1620743010000|2021-05-11 14:23:30|||||||||100
1620743020000|2021-05-11 14:23:40|1044|1043|1044|1043|1044|1043|1044|1043|28778
1620743030000|2021-05-11 14:23:50|||||||||1900
1620743040000|2021-05-11 14:24:00|||||||||35480
1620743050000|2021-05-11 14:24:10|1045|1044|1045|1044|1045|1044|1045|1044|5510
1620743070000|2021-05-11 14:24:30|||||||||16136
1620743080000|2021-05-11 14:24:40|1044|1043|1044|1043|1044|1043|1044|1043|10613
1620743090000|2021-05-11 14:24:50|1043|1042|1043|1042|1043|1042|1043|1042|26394
1620743100000|2021-05-11 14:25:00|||||||||300
1620743110000|2021-05-11 14:25:10|||||||||2930
1620743120000|2021-05-11 14:25:20|||||||||2350
1620743130000|2021-05-11 14:25:30|1042|1041|1042|1041|1042|1041|1042|1041|23661
1620743140000|2021-05-11 14:25:40|||||||||3430
1620743150000|2021-05-11 14:25:50|||||||||500
1620743160000|2021-05-11 14:26:00|1041|1040|1041|1040|1041|1040|1041|1040|9345
1620743170000|2021-05-11 14:26:10|||||||||2000
1620743180000|2021-05-11 14:26:20|||||||||16644
1620743190000|2021-05-11 14:26:30|||||||||13948
1620743200000|2021-05-11 14:26:40|||||||||1500
1620743210000|2021-05-11 14:26:50|||||||||3665
1620743220000|2021-05-11 14:27:00|||||||||200
1620743230000|2021-05-11 14:27:10|||||||||400
1620743240000|2021-05-11 14:27:20|||||||||700
1620743250000|2021-05-11 14:27:30|||||||||3692
1620743260000|2021-05-11 14:27:40|||||||||1330
1620743270000|2021-05-11 14:27:50|1040|1039|1040|1039|1040|1039|1040|1039|20096
1620743280000|2021-05-11 14:28:00|||||||||3300
1620743290000|2021-05-11 14:28:10|||||||||11934
1620743300000|2021-05-11 14:28:20|||||||||650
1620743310000|2021-05-11 14:28:30|||||||||400
1620743320000|2021-05-11 14:28:40|||||||||600
1620743330000|2021-05-11 14:28:50|||||||||2500
1620743340000|2021-05-11 14:29:00|||||||||1964
1620743350000|2021-05-11 14:29:10|||||||||2090
1620743360000|2021-05-11 14:29:20|||||||||1359
1620743370000|2021-05-11 14:29:30|||||||||700
1620743380000|2021-05-11 14:29:40|||||||||6370
1620743390000|2021-05-11 14:29:50|||||||||7063
1620743400000|2021-05-11 14:30:00|||||||||2030
1620743410000|2021-05-11 14:30:10|1039|1038|1039|1038|1039|1038|1039|1038|11589
1620743420000|2021-05-11 14:30:20|||||||||2965
1620743430000|2021-05-11 14:30:30|||||||||1001
1620743440000|2021-05-11 14:30:40|||||||||4032
1620743450000|2021-05-11 14:30:50|||||||||700
1620743460000|2021-05-11 14:31:00|1040|1039|1040|1039|1040|1039|1040|1039|9715
1620743470000|2021-05-11 14:31:10|||||||||2268
1620743480000|2021-05-11 14:31:20|||||||||2100
1620743490000|2021-05-11 14:31:30|||||||||3900
1620743500000|2021-05-11 14:31:40|||||||||1015
1620743510000|2021-05-11 14:31:50|||||||||2800
1620743520000|2021-05-11 14:32:00|1039|1038|1039|1038|1039|1038|1039|1038|3800
1620743530000|2021-05-11 14:32:10|||||||||350
1620743540000|2021-05-11 14:32:20|1038|1037|1038|1037|1038|1037|1038|1037|12796
1620743550000|2021-05-11 14:32:30|||||||||1693
1620743560000|2021-05-11 14:32:40|||||||||2100
1620743570000|2021-05-11 14:32:50|||||||||8010
1620743580000|2021-05-11 14:33:00|||||||||4400
1620743590000|2021-05-11 14:33:10|||||||||604
1620743600000|2021-05-11 14:33:20|||||||||700
1620743610000|2021-05-11 14:33:30|||||||||3815
1620743620000|2021-05-11 14:33:40|||||||||800
1620743630000|2021-05-11 14:33:50|||||||||100
1620743640000|2021-05-11 14:34:00|1039|1038|1039|1038|1039|1038|1039|1038|12479
1620743650000|2021-05-11 14:34:10|||||||||12820
1620743660000|2021-05-11 14:34:20|||||||||200
1620743670000|2021-05-11 14:34:30|||||||||200
1620743700000|2021-05-11 14:35:00|||||||||1100
1620743710000|2021-05-11 14:35:10|1038|1037|1038|1037|1038|1037|1038|1037|19693
1620743720000|2021-05-11 14:35:20|||||||||2450
1620743730000|2021-05-11 14:35:30|||||||||1200
1620743740000|2021-05-11 14:35:40|||||||||700
1620743750000|2021-05-11 14:35:50|||||||||4600
1620743760000|2021-05-11 14:36:00|1039|1038|1039|1038|1039|1038|1039|1038|10447
1620743770000|2021-05-11 14:36:10|||||||||1980
1620743780000|2021-05-11 14:36:20|1038|1037|1038|1037|1038|1037|1038|1037|11600
1620743790000|2021-05-11 14:36:30|1039|1038|1039|1038|1039|1038|1039|1038|3448
1620743800000|2021-05-11 14:36:40|||||||||500
1620743810000|2021-05-11 14:36:50|||||||||500
1620743820000|2021-05-11 14:37:00|1038|1037|1038|1037|1038|1037|1038|1037|4665
1620743830000|2021-05-11 14:37:10|||||||||2859
1620743840000|2021-05-11 14:37:20|1037|1036|1037|1036|1037|1036|1037|1036|12248
1620743850000|2021-05-11 14:37:30|||||||||100
1620743860000|2021-05-11 14:37:40|||||||||1200
1620743870000|2021-05-11 14:37:50|||||||||1627
1620743880000|2021-05-11 14:38:00|||||||||2000
1620743890000|2021-05-11 14:38:10|||||||||420
1620743910000|2021-05-11 14:38:30|1036|1035|1036|1035|1036|1035|1036|1035|1301
1620743920000|2021-05-11 14:38:40|||||||||600
1620743930000|2021-05-11 14:38:50|||||||||1917
1620743940000|2021-05-11 14:39:00|||||||||300
1620743950000|2021-05-11 14:39:10|||||||||200
1620743960000|2021-05-11 14:39:20|1037|1036|1037|1036|1037|1036|1037|1036|9220
1620743970000|2021-05-11 14:39:30|||||||||1500
1620743980000|2021-05-11 14:39:40|||||||||180
1620743990000|2021-05-11 14:39:50|||||||||320
1620744000000|2021-05-11 14:40:00|||||||||1000
1620744010000|2021-05-11 14:40:10|||||||||2072
1620744020000|2021-05-11 14:40:20|1038|1037|1038|1037|1038|1037|1038|1037|4808
1620744030000|2021-05-11 14:40:30|||||||||1930
1620744040000|2021-05-11 14:40:40|1039|1038|1039|1038|1039|1038|1039|1038|3452
1620744050000|2021-05-11 14:40:50|||||||||3140
1620744060000|2021-05-11 14:41:00|||||||||5980
1620744080000|2021-05-11 14:41:20|||||||||7160
1620744090000|2021-05-11 14:41:30|||||||||4300
1620744100000|2021-05-11 14:41:40|||||||||34124
1620744110000|2021-05-11 14:41:50|||||||||2164
1620744120000|2021-05-11 14:42:00|1038|1037|1038|1037|1038|1037|1038|1037|10175
1620744130000|2021-05-11 14:42:10|1039|1038|1039|1038|1039|1038|1039|1038|18210
1620744140000|2021-05-11 14:42:20|1038|1037|1039|1038|1039|1038|1038|1037|63686
1620744150000|2021-05-11 14:42:30|||||||||15156
1620744160000|2021-05-11 14:42:40|1038|1037|1038|1037|1038|1037|1038|1037|14160
1620744170000|2021-05-11 14:42:50|||||||||100
1620744180000|2021-05-11 14:43:00|||||||||2820
1620744190000|2021-05-11 14:43:10|||||||||160704
1620744200000|2021-05-11 14:43:20|1039|1038|1039|1038|1039|1038|1039|1038|6790
1620744210000|2021-05-11 14:43:30|1040|1039|1041|1040|1041|1040|1040|1039|29084
1620744220000|2021-05-11 14:43:40|1042|1041|1042|1041|1042|1041|1042|1041|8020
1620744230000|2021-05-11 14:43:50|||||||||12534
1620744240000|2021-05-11 14:44:00|||||||||7160
1620744250000|2021-05-11 14:44:10|||||||||16333
1620744260000|2021-05-11 14:44:20|||||||||1787
1620744270000|2021-05-11 14:44:30|||||||||100
1620744280000|2021-05-11 14:44:40|||||||||400
1620744300000|2021-05-11 14:45:00|1041|1040|1041|1040|1041|1040|1041|1040|21694
1620744310000|2021-05-11 14:45:10|1042|1041|1042|1041|1042|1041|1042|1041|25560
1620744320000|2021-05-11 14:45:20|1041|1040|1041|1040|1041|1040|1041|1040|3160
1620744330000|2021-05-11 14:45:30|||||||||2200
1620744340000|2021-05-11 14:45:40|||||||||7025
1620744350000|2021-05-11 14:45:50|||||||||1260
1620744360000|2021-05-11 14:46:00|||||||||17690
1620744370000|2021-05-11 14:46:10|||||||||700
1620744380000|2021-05-11 14:46:20|1040|1039|1039|1038|1040|1039|1039|1038|64992
1620744390000|2021-05-11 14:46:30|1038|1037|1037|1036|1038|1037|1037|1036|15403
1620744400000|2021-05-11 14:46:40|||||||||551
1620744410000|2021-05-11 14:46:50|1036|1035|1036|1035|1036|1035|1036|1035|9622
1620744420000|2021-05-11 14:47:00|||||||||3700
1620744430000|2021-05-11 14:47:10|1037|1036|1037|1036|1037|1036|1037|1036|12900
1620744440000|2021-05-11 14:47:20|||||||||3000
1620744450000|2021-05-11 14:47:30|||||||||2720
1620744460000|2021-05-11 14:47:40|1038|1037|1038|1037|1038|1037|1038|1037|9485
1620744470000|2021-05-11 14:47:50|1039|1038|1040|1039|1040|1039|1039|1038|14639
1620744480000|2021-05-11 14:48:00|1041|1040|1042|1041|1042|1041|1041|1040|21565
1620744490000|2021-05-11 14:48:10|||||||||6161
1620744500000|2021-05-11 14:48:20|||||||||2135
1620744510000|2021-05-11 14:48:30|1041|1040|1041|1040|1041|1040|1041|1040|3112
1620744520000|2021-05-11 14:48:40|||||||||1500
1620744530000|2021-05-11 14:48:50|||||||||300
1620744540000|2021-05-11 14:49:00|1040|1039|1039|1038|1040|1039|1039|1038|13340
1620744550000|2021-05-11 14:49:10|1040|1039|1040|1039|1040|1039|1040|1039|8106
1620744560000|2021-05-11 14:49:20|||||||||1000
1620744570000|2021-05-11 14:49:30|||||||||700
1620744580000|2021-05-11 14:49:40|1041|1040|1041|1040|1041|1040|1041|1040|2555
1620744590000|2021-05-11 14:49:50|1042|1041|1042|1041|1042|1041|1042|1041|5513
1620744600000|2021-05-11 14:50:00|1041|1040|1041|1040|1041|1040|1041|1040|6606
1620744610000|2021-05-11 14:50:10|||||||||12399
1620744620000|2021-05-11 14:50:20|||||||||13800
1620744630000|2021-05-11 14:50:30|1040|1039|1041|1040|1041|1040|1040|1039|9799
1620744640000|2021-05-11 14:50:40|||||||||3715
1620744650000|2021-05-11 14:50:50|||||||||617
1620744660000|2021-05-11 14:51:00||1041||1040||1041||1040|18211
1620744670000|2021-05-11 14:51:10|1040|1039|1040|1039|1040|1039|1040|1039|1425
1620744680000|2021-05-11 14:51:20|1041|1040|1041|1040|1041|1040|1041|1040|44491
1620744690000|2021-05-11 14:51:30|||||||||12901
1620744700000|2021-05-11 14:51:40|||||||||3072
1620744710000|2021-05-11 14:51:50|||||||||4000
1620744720000|2021-05-11 14:52:00|||||||||100
1620744730000|2021-05-11 14:52:10|||||||||200
1620744740000|2021-05-11 14:52:20|||||||||400
1620744750000|2021-05-11 14:52:30|||||||||2599
1620744760000|2021-05-11 14:52:40|||||||||3930
1620744770000|2021-05-11 14:52:50|||||||||7960
1620744790000|2021-05-11 14:53:10|||||||||400
1620744800000|2021-05-11 14:53:20|||||||||986
1620744810000|2021-05-11 14:53:30|||||||||100
1620744820000|2021-05-11 14:53:40|1040|1039|1040|1039|1040|1039|1040|1039|3315
1620744840000|2021-05-11 14:54:00|||||||||200
1620744850000|2021-05-11 14:54:10|||||||||2289
1620744860000|2021-05-11 14:54:20|||||||||280
1620744870000|2021-05-11 14:54:30|1039|1038|1039|1038|1039|1038|1039|1038|1998
1620744880000|2021-05-11 14:54:40|||||||||900
1620744890000|2021-05-11 14:54:50|||||||||500
1620744910000|2021-05-11 14:55:10|||||||||276
1620744930000|2021-05-11 14:55:30|||||||||1200
1620744940000|2021-05-11 14:55:40|||||||||1170
1620744950000|2021-05-11 14:55:50|||||||||446
1620744960000|2021-05-11 14:56:00|1040|1039|1040|1039|1040|1039|1040|1039|4813
1620744970000|2021-05-11 14:56:10|||||||||1900
1620744980000|2021-05-11 14:56:20|||||||||836
1620744990000|2021-05-11 14:56:30|1041|1040|1041|1040|1041|1040|1041|1040|3000
1620745000000|2021-05-11 14:56:40|||||||||890
1620745010000|2021-05-11 14:56:50|||||||||5240
1620745020000|2021-05-11 14:57:00|||||||||12466
1620745030000|2021-05-11 14:57:10|||||||||1902
1620745040000|2021-05-11 14:57:20|||||||||5944
1620745050000|2021-05-11 14:57:30|1040|1039|1040|1039|1040|1039|1040|1039|3447
1620745060000|2021-05-11 14:57:40|||||||||10099
1620745070000|2021-05-11 14:57:50|||||||||300
1620745080000|2021-05-11 14:58:00|||||||||400
1620745090000|2021-05-11 14:58:10|||||||||200
1620745100000|2021-05-11 14:58:20|||||||||200
1620745110000|2021-05-11 14:58:30|1039|1038|1039|1038|1039|1038|1039|1038|2600
1620745120000|2021-05-11 14:58:40|1040|1039|1041|1040|1041|1040|1040|1039|91290
1620745130000|2021-05-11 14:58:50|||||||||30200
1620745140000|2021-05-11 14:59:00|1040|1039|1040|1039|1040|1039|1040|1039|17959
1620745150000|2021-05-11 14:59:10|||||||||2234
1620745160000|2021-05-11 14:59:20|||||||||400
1620745170000|2021-05-11 14:59:30|||||||||15162
1620745180000|2021-05-11 14:59:40|||||||||151000
1620745190000|2021-05-11 14:59:50|1041|1040|1041|1040|1041|1040|1041|1040|2324
1620745210000|2021-05-11 15:00:10|1042|1041|1042|1041|1042|1041|1042|1041|1890
1620745220000|2021-05-11 15:00:20|||||||||16619
1620745230000|2021-05-11 15:00:30|||||||||13164
1620745240000|2021-05-11 15:00:40|||||||||2210
1620745250000|2021-05-11 15:00:50|||||||||700
1620745260000|2021-05-11 15:01:00|||||||||200
1620745270000|2021-05-11 15:01:10|1041|1040|1041|1040|1041|1040|1041|1040|10023
1620745280000|2021-05-11 15:01:20|1040|1039|1040|1039|1040|1039|1040|1039|2842
1620745290000|2021-05-11 15:01:30|||||||||6991
1620745300000|2021-05-11 15:01:40|1039|1038|1039|1038|1039|1038|1039|1038|4093
1620745310000|2021-05-11 15:01:50|||||||||8300
1620745320000|2021-05-11 15:02:00|||||||||1415
1620745330000|2021-05-11 15:02:10|1038|1037|1038|1037|1038|1037|1038|1037|2586
1620745340000|2021-05-11 15:02:20|||||||||500
1620745350000|2021-05-11 15:02:30|||||||||100
1620745360000|2021-05-11 15:02:40|||||||||1809
1620745370000|2021-05-11 15:02:50|||||||||2372
1620745380000|2021-05-11 15:03:00|1037|1036|1037|1036|1037|1036|1037|1036|1199
1620745390000|2021-05-11 15:03:10|1038|1037|1038|1037|1038|1037|1038|1037|16780
1620745400000|2021-05-11 15:03:20|||||||||870
1620745410000|2021-05-11 15:03:30|1037|1036|1037|1036|1037|1036|1037|1036|2500
1620745420000|2021-05-11 15:03:40|||||||||800
1620745430000|2021-05-11 15:03:50|||||||||1900
1620745440000|2021-05-11 15:04:00|||||||||500
1620745450000|2021-05-11 15:04:10|||||||||5449
1620745460000|2021-05-11 15:04:20|1036|1035|1036|1035|1036|1035|1036|1035|1500
1620745470000|2021-05-11 15:04:30|||||||||3808
1620745480000|2021-05-11 15:04:40|||||||||220
1620745490000|2021-05-11 15:04:50|||||||||100
1620745500000|2021-05-11 15:05:00|||||||||5858
1620745510000|2021-05-11 15:05:10|||||||||200
1620745520000|2021-05-11 15:05:20|||||||||1100
1620745540000|2021-05-11 15:05:40|1035|1034|1035|1034|1035|1034|1035|1034|18187
1620745550000|2021-05-11 15:05:50|||||||||1840
1620745560000|2021-05-11 15:06:00|||||||||8303
1620745570000|2021-05-11 15:06:10|1036|1035|1036|1035|1036|1035|1036|1035|12865
1620745580000|2021-05-11 15:06:20|||||||||230
1620745590000|2021-05-11 15:06:30|1037|1036|1037|1036|1037|1036|1037|1036|16403
1620745600000|2021-05-11 15:06:40|||||||||18189
1620745610000|2021-05-11 15:06:50|||||||||1331
1620745620000|2021-05-11 15:07:00|||||||||300
1620745630000|2021-05-11 15:07:10|||||||||100
1620745640000|2021-05-11 15:07:20|1038|1037|1038|1037|1038|1037|1038|1037|6741
1620745650000|2021-05-11 15:07:30|||||||||592
1620745660000|2021-05-11 15:07:40|1037|1036|1037|1036|1037|1036|1037|1036|5335
1620745670000|2021-05-11 15:07:50|||||||||1231
1620745680000|2021-05-11 15:08:00|||||||||200
1620745690000|2021-05-11 15:08:10|1036|1035|1037|1036|1037|1036|1036|1035|33626
1620745700000|2021-05-11 15:08:20|1036|1035|1036|1035|1036|1035|1036|1035|1741
1620745710000|2021-05-11 15:08:30|||||||||1050
1620745720000|2021-05-11 15:08:40|1037|1036|1037|1036|1037|1036|1037|1036|1436
1620745730000|2021-05-11 15:08:50|||||||||100
1620745740000|2021-05-11 15:09:00|||||||||200
1620745750000|2021-05-11 15:09:10|||||||||600
1620745760000|2021-05-11 15:09:20|||||||||446
1620745770000|2021-05-11 15:09:30|||||||||600
1620745780000|2021-05-11 15:09:40|||||||||400
1620745790000|2021-05-11 15:09:50|||||||||745
1620745800000|2021-05-11 15:10:00|||||||||9533
1620745810000|2021-05-11 15:10:10|||||||||600
1620745820000|2021-05-11 15:10:20|||||||||3379
1620745830000|2021-05-11 15:10:30|1038|1037|1038|1037|1038|1037|1038|1037|3475
1620745840000|2021-05-11 15:10:40|||||||||408
1620745850000|2021-05-11 15:10:50|||||||||1703
1620745860000|2021-05-11 15:11:00|||||||||940
1620745870000|2021-05-11 15:11:10|1039|1038|1039|1038|1039|1038|1039|1038|1562
1620745880000|2021-05-11 15:11:20|||||||||500
1620745890000|2021-05-11 15:11:30|||||||||500
1620745900000|2021-05-11 15:11:40|||||||||600
1620745910000|2021-05-11 15:11:50|1040|1039|1040|1039|1040|1039|1040|1039|5025
1620745920000|2021-05-11 15:12:00|||||||||9908
1620745930000|2021-05-11 15:12:10|||||||||600
1620745940000|2021-05-11 15:12:20|1039|1038|1039|1038|1039|1038|1039|1038|5561
1620745950000|2021-05-11 15:12:30|1040|1039|1040|1039|1040|1039|1040|1039|3614
1620745960000|2021-05-11 15:12:40|||||||||600
1620745970000|2021-05-11 15:12:50|||||||||6078
1620745980000|2021-05-11 15:13:00|||||||||1500
1620745990000|2021-05-11 15:13:10|||||||||1300
1620746010000|2021-05-11 15:13:30|||||||||3128
1620746020000|2021-05-11 15:13:40|||||||||2303
1620746050000|2021-05-11 15:14:10|||||||||100
1620746070000|2021-05-11 15:14:30|||||||||1500
1620746080000|2021-05-11 15:14:40|||||||||7349
1620746090000|2021-05-11 15:14:50|||||||||100
1620746100000|2021-05-11 15:15:00|||||||||2500
1620746110000|2021-05-11 15:15:10|||||||||200
1620746120000|2021-05-11 15:15:20|||||||||200
1620746130000|2021-05-11 15:15:30|1039|1038|1039|1038|1039|1038|1039|1038|7719
1620746140000|2021-05-11 15:15:40|||||||||5490
1620746150000|2021-05-11 15:15:50|||||||||18526
1620746160000|2021-05-11 15:16:00|||||||||3850
1620746170000|2021-05-11 15:16:10|||||||||710
1620746180000|2021-05-11 15:16:20|||||||||1095
1620746190000|2021-05-11 15:16:30|||||||||610
1620746200000|2021-05-11 15:16:40|||||||||142
1620746210000|2021-05-11 15:16:50|||||||||400
1620746220000|2021-05-11 15:17:00|||||||||1700
1620746230000|2021-05-11 15:17:10|1040|1039|1041|1040|1041|1040|1040|1039|80162
1620746240000|2021-05-11 15:17:20|||||||||9897
1620746250000|2021-05-11 15:17:30|||||||||300
1620746260000|2021-05-11 15:17:40||1041||1040||1041||1040|59466
1620746270000|2021-05-11 15:17:50|1042|1041|1043|1042|1043|1042|1042|1041|192400
1620746280000|2021-05-11 15:18:00|||||||||1000
1620746290000|2021-05-11 15:18:10|1044|1043|1044|1043|1044|1043|1044|1043|4640
1620746300000|2021-05-11 15:18:20|1045|1044|1045|1044|1045|1044|1045|1044|1800
1620746310000|2021-05-11 15:18:30|||||||||4200
1620746330000|2021-05-11 15:18:50|1046|1045|1046|1045|1046|1045|1046|1045|28265
1620746340000|2021-05-11 15:19:00|||||||||8195
1620746350000|2021-05-11 15:19:10|||||||||100
1620746360000|2021-05-11 15:19:20|||||||||375
1620746370000|2021-05-11 15:19:30|||||||||200
1620746380000|2021-05-11 15:19:40|||||||||300
1620746390000|2021-05-11 15:19:50|||||||||300
1620746400000|2021-05-11 15:20:00|1047|1046|1048|1047|1048|1047|1047|1046|11192
1620746410000|2021-05-11 15:20:10|||||||||6453
1620746420000|2021-05-11 15:20:20|1047|1046|1047|1046|1047|1046|1047|1046|18614
1620746430000|2021-05-11 15:20:30|||||||||600
1620746440000|2021-05-11 15:20:40|||||||||2088
1620746450000|2021-05-11 15:20:50|||||||||2099
1620746460000|2021-05-11 15:21:00|1048|1047|1048|1047|1048|1047|1048|1047|5638
1620746470000|2021-05-11 15:21:10|||||||||1000
1620746480000|2021-05-11 15:21:20|||||||||1363
1620746490000|2021-05-11 15:21:30|||||||||280
1620746500000|2021-05-11 15:21:40|||||||||900
1620746510000|2021-05-11 15:21:50|||||||||100
1620746520000|2021-05-11 15:22:00|||||||||3143
1620746530000|2021-05-11 15:22:10|1047|1046|1047|1046|1047|1046|1047|1046|14561
1620746540000|2021-05-11 15:22:20|||||||||900
1620746550000|2021-05-11 15:22:30|||||||||300
1620746560000|2021-05-11 15:22:40|||||||||300
1620746570000|2021-05-11 15:22:50|||||||||660
1620746580000|2021-05-11 15:23:00|||||||||6379
1620746590000|2021-05-11 15:23:10|||||||||300
1620746600000|2021-05-11 15:23:20|||||||||300
1620746610000|2021-05-11 15:23:30|||||||||2501
1620746620000|2021-05-11 15:23:40|||||||||1466
1620746640000|2021-05-11 15:24:00|||||||||850
1620746650000|2021-05-11 15:24:10|1046|1045|1046|1045|1046|1045|1046|1045|4976
1620746670000|2021-05-11 15:24:30|||||||||100
1620746680000|2021-05-11 15:24:40|1045|1044|1044|1043|1045|1044|1044|1043|6307
1620746690000|2021-05-11 15:24:50|||||||||100
1620746700000|2021-05-11 15:25:00|||||||||5267
1620746710000|2021-05-11 15:25:10|||||||||200
1620746720000|2021-05-11 15:25:20|||||||||1100
1620746730000|2021-05-11 15:25:30|||||||||1540
1620746740000|2021-05-11 15:25:40|||||||||847
1620746760000|2021-05-11 15:26:00|1043|1042|1043|1042|1043|1042|1043|1042|10234
1620746770000|2021-05-11 15:26:10|||||||||1630
1620746790000|2021-05-11 15:26:30|||||||||300
1620746800000|2021-05-11 15:26:40|||||||||14571
1620746820000|2021-05-11 15:27:00|1042|1041|1042|1041|1042|1041|1042|1041|16256
1620746830000|2021-05-11 15:27:10|||||||||1560
1620746840000|2021-05-11 15:27:20|||||||||690
1620746850000|2021-05-11 15:27:30|||||||||1220
1620746860000|2021-05-11 15:27:40|1043|1042|1043|1042|1043|1042|1043|1042|9790
1620746870000|2021-05-11 15:27:50|||||||||200
1620746880000|2021-05-11 15:28:00|||||||||2450
1620746890000|2021-05-11 15:28:10|1044|1043|1044|1043|1044|1043|1044|1043|8397
1620746900000|2021-05-11 15:28:20|||||||||100
1620746910000|2021-05-11 15:28:30|||||||||4081
1620746920000|2021-05-11 15:28:40|||||||||150
1620746930000|2021-05-11 15:28:50|||||||||1223
1620746940000|2021-05-11 15:29:00|1043|1042|1043|1042|1043|1042|1043|1042|2486
1620746950000|2021-05-11 15:29:10|||||||||357
1620746960000|2021-05-11 15:29:20|1044|1043|1044|1043|1044|1043|1044|1043|11494
1620746970000|2021-05-11 15:29:30|||||||||1181
1620746980000|2021-05-11 15:29:40|1043|1042|1043|1042|1043|1042|1043|1042|2766
1620746990000|2021-05-11 15:29:50|||||||||400
1620747000000|2021-05-11 15:30:00|||||||||15450
1620747010000|2021-05-11 15:30:10|||||||||1320
1620747020000|2021-05-11 15:30:20|||||||||7300
1620747030000|2021-05-11 15:30:30|||||||||210
1620747040000|2021-05-11 15:30:40|||||||||3330
1620747050000|2021-05-11 15:30:50|||||||||1000
1620747060000|2021-05-11 15:31:00|||||||||639
1620747080000|2021-05-11 15:31:20|||||||||480
1620747090000|2021-05-11 15:31:30|1042|1041|1042|1041|1042|1041|1042|1041|15644
1620747100000|2021-05-11 15:31:40|||||||||500
1620747110000|2021-05-11 15:31:50|||||||||300
1620747120000|2021-05-11 15:32:00|||||||||700
1620747130000|2021-05-11 15:32:10|||||||||5572
1620747140000|2021-05-11 15:32:20|||||||||220
1620747150000|2021-05-11 15:32:30|||||||||700
1620747160000|2021-05-11 15:32:40|||||||||2254
1620747170000|2021-05-11 15:32:50|||||||||11359
1620747180000|2021-05-11 15:33:00|||||||||1224
1620747200000|2021-05-11 15:33:20|||||||||200
1620747210000|2021-05-11 15:33:30|||||||||500
1620747220000|2021-05-11 15:33:40|||||||||100
1620747230000|2021-05-11 15:33:50|||||||||300
1620747240000|2021-05-11 15:34:00|||||||||13315
1620747250000|2021-05-11 15:34:10|||||||||3515
1620747260000|2021-05-11 15:34:20|||||||||510
1620747270000|2021-05-11 15:34:30|1043|1042|1044|1043|1044|1043|1043|1042|67546
1620747280000|2021-05-11 15:34:40|||||||||7248
1620747290000|2021-05-11 15:34:50|||||||||2500
1620747300000|2021-05-11 15:35:00|||||||||700
1620747310000|2021-05-11 15:35:10|||||||||1500
1620747320000|2021-05-11 15:35:20|||||||||5750
1620747330000|2021-05-11 15:35:30|||||||||700
1620747340000|2021-05-11 15:35:40|||||||||1556
1620747350000|2021-05-11 15:35:50|1043|1042|1044|1043|1044|1043|1043|1042|16595
1620747360000|2021-05-11 15:36:00|||||||||400
1620747370000|2021-05-11 15:36:10|||||||||200
1620747380000|2021-05-11 15:36:20|||||||||200
1620747390000|2021-05-11 15:36:30|||||||||700
1620747400000|2021-05-11 15:36:40|1043|1042|1044|1043|1044|1043|1043|1042|18390
1620747410000|2021-05-11 15:36:50|||||||||2450
1620747420000|2021-05-11 15:37:00|||||||||1750
1620747430000|2021-05-11 15:37:10|||||||||15350
1620747440000|2021-05-11 15:37:20|||||||||630
1620747450000|2021-05-11 15:37:30|||||||||1660
1620747460000|2021-05-11 15:37:40|||||||||1100
1620747470000|2021-05-11 15:37:50|1043|1042|1043|1042|1043|1042|1043|1042|4508
1620747480000|2021-05-11 15:38:00|1044|1043|1044|1043|1044|1043|1044|1043|23007
1620747490000|2021-05-11 15:38:10|||||||||1081
1620747500000|2021-05-11 15:38:20|||||||||500
1620747510000|2021-05-11 15:38:30|||||||||100
1620747520000|2021-05-11 15:38:40|||||||||600
1620747530000|2021-05-11 15:38:50|||||||||100
1620747540000|2021-05-11 15:39:00|||||||||1783
1620747550000|2021-05-11 15:39:10|||||||||2000
1620747560000|2021-05-11 15:39:20|1045|1044|1045|1044|1045|1044|1045|1044|8010
1620747570000|2021-05-11 15:39:30|||||||||1200
1620747580000|2021-05-11 15:39:40|||||||||230
1620747590000|2021-05-11 15:39:50|||||||||1800
1620747600000|2021-05-11 15:40:00|||||||||1400
1620747610000|2021-05-11 15:40:10|||||||||1124
1620747620000|2021-05-11 15:40:20|||||||||3920
1620747630000|2021-05-11 15:40:30|||||||||1582
1620747640000|2021-05-11 15:40:40|1044|1043|1044|1043|1044|1043|1044|1043|23007
1620747650000|2021-05-11 15:40:50|||||||||3145
1620747660000|2021-05-11 15:41:00|||||||||300
1620747670000|2021-05-11 15:41:10|||||||||2400
1620747680000|2021-05-11 15:41:20|||||||||1400
1620747690000|2021-05-11 15:41:30|||||||||500
1620747710000|2021-05-11 15:41:50|1045|1044|1045|1044|1045|1044|1045|1044|7801
1620747720000|2021-05-11 15:42:00|1046|1045|1046|1045|1046|1045|1046|1045|5195
1620747730000|2021-05-11 15:42:10|1045|1044|1045|1044|1045|1044|1045|1044|18585
1620747740000|2021-05-11 15:42:20|||||||||900
1620747750000|2021-05-11 15:42:30|||||||||1736
1620747760000|2021-05-11 15:42:40|1046|1045|1045|1044|1046|1045|1045|1044|35820
1620747770000|2021-05-11 15:42:50|||||||||870
1620747780000|2021-05-11 15:43:00|||||||||510
1620747790000|2021-05-11 15:43:10|||||||||1956
1620747800000|2021-05-11 15:43:20|||||||||203
1620747810000|2021-05-11 15:43:30|||||||||1700
1620747820000|2021-05-11 15:43:40|1044|1043|1044|1043|1044|1043|1044|1043|19545
1620747830000|2021-05-11 15:43:50|1043|1042|1042|1041|1043|1042|1042|1041|9761
1620747840000|2021-05-11 15:44:00|||||||||2020
1620747850000|2021-05-11 15:44:10|1041|1040|1041|1040|1041|1040|1041|1040|3429
1620747860000|2021-05-11 15:44:20|||||||||4150
1620747870000|2021-05-11 15:44:30|||||||||3994
1620747880000|2021-05-11 15:44:40|1040|1039|1040|1039|1040|1039|1040|1039|6602
1620747900000|2021-05-11 15:45:00|||||||||12077
1620747910000|2021-05-11 15:45:10|||||||||14368
1620747920000|2021-05-11 15:45:20|||||||||800
1620747930000|2021-05-11 15:45:30|||||||||200
1620747940000|2021-05-11 15:45:40|||||||||1730
1620747960000|2021-05-11 15:46:00|||||||||503
1620747970000|2021-05-11 15:46:10|1041|1040|1041|1040|1041|1040|1041|1040|28054
1620747980000|2021-05-11 15:46:20|||||||||8870
1620747990000|2021-05-11 15:46:30|1042|1041|1042|1041|1042|1041|1042|1041|8897
1620748000000|2021-05-11 15:46:40|||||||||11917
1620748010000|2021-05-11 15:46:50|1043|1042|1043|1042|1043|1042|1043|1042|2400
1620748020000|2021-05-11 15:47:00|1044|1043|1043|1042|1044|1043|1043|1042|16816
1620748030000|2021-05-11 15:47:10|||||||||347
1620748040000|2021-05-11 15:47:20|||||||||400
1620748050000|2021-05-11 15:47:30|||||||||2899
1620748060000|2021-05-11 15:47:40|||||||||300
1620748070000|2021-05-11 15:47:50|||||||||6244
1620748080000|2021-05-11 15:48:00|||||||||1644
1620748100000|2021-05-11 15:48:20|||||||||808
1620748110000|2021-05-11 15:48:30|||||||||3455
1620748120000|2021-05-11 15:48:40|||||||||1211
1620748130000|2021-05-11 15:48:50|1044|1043|1044|1043|1044|1043|1044|1043|3095
1620748140000|2021-05-11 15:49:00|||||||||1175
1620748150000|2021-05-11 15:49:10|1043|1042|1043|1042|1043|1042|1043|1042|3800
1620748160000|2021-05-11 15:49:20|||||||||788
1620748170000|2021-05-11 15:49:30|||||||||1193
1620748180000|2021-05-11 15:49:40|||||||||900
1620748190000|2021-05-11 15:49:50|||||||||700
1620748200000|2021-05-11 15:50:00|||||||||600
1620748210000|2021-05-11 15:50:10|||||||||600
1620748220000|2021-05-11 15:50:20|||||||||1000
1620748230000|2021-05-11 15:50:30|||||||||1900
1620748250000|2021-05-11 15:50:50|||||||||400
1620748260000|2021-05-11 15:51:00|||||||||300
1620748270000|2021-05-11 15:51:10|||||||||1389
1620748280000|2021-05-11 15:51:20|||||||||500
1620748290000|2021-05-11 15:51:30|||||||||900
1620748300000|2021-05-11 15:51:40|1044|1043|1044|1043|1044|1043|1044|1043|2401
1620748310000|2021-05-11 15:51:50|||||||||400
1620748320000|2021-05-11 15:52:00|1043|1042|1043|1042|1043|1042|1043|1042|3900
1620748330000|2021-05-11 15:52:10|||||||||1300
1620748340000|2021-05-11 15:52:20|||||||||100
1620748350000|2021-05-11 15:52:30|||||||||200
1620748370000|2021-05-11 15:52:50|||||||||500
1620748400000|2021-05-11 15:53:20|1044|1043|1044|1043|1044|1043|1044|1043|5898
1620748420000|2021-05-11 15:53:40|||||||||1600
1620748430000|2021-05-11 15:53:50|||||||||300
1620748450000|2021-05-11 15:54:10|||||||||1400
1620748460000|2021-05-11 15:54:20|1045|1044|1045|1044|1045|1044|1045|1044|9758
1620748470000|2021-05-11 15:54:30|||||||||500
1620748480000|2021-05-11 15:54:40|||||||||100
1620748490000|2021-05-11 15:54:50|||||||||200
1620748510000|2021-05-11 15:55:10|||||||||2825
1620748520000|2021-05-11 15:55:20|||||||||745
1620748530000|2021-05-11 15:55:30|||||||||1000
1620748540000|2021-05-11 15:55:40|||||||||1500
1620748560000|2021-05-11 15:56:00|||||||||1119
1620748570000|2021-05-11 15:56:10|1044|1043|1044|1043|1044|1043|1044|1043|12150
1620748580000|2021-05-11 15:56:20|||||||||692
1620748590000|2021-05-11 15:56:30|||||||||300
1620748600000|2021-05-11 15:56:40|||||||||2408
1620748610000|2021-05-11 15:56:50|1043|1042|1043|1042|1043|1042|1043|1042|9561
1620748620000|2021-05-11 15:57:00|||||||||900
1620748640000|2021-05-11 15:57:20|||||||||900
1620748650000|2021-05-11 15:57:30|||||||||1700
1620748660000|2021-05-11 15:57:40|1044|1043|1044|1043|1044|1043|1044|1043|13079
1620748670000|2021-05-11 15:57:50|||||||||100
1620748680000|2021-05-11 15:58:00|1043|1042|1043|1043|1043|1043|1043|1042|11445
1620748690000|2021-05-11 15:58:10|1044||1044||1044||1044||700
1620748700000|2021-05-11 15:58:20|||||||||700
1620748720000|2021-05-11 15:58:40|||||||||100
1620748730000|2021-05-11 15:58:50|||||||||200
1620748750000|2021-05-11 15:59:10|||||||||697
1620748760000|2021-05-11 15:59:20|||||||||1700
1620748770000|2021-05-11 15:59:30|1043|1042|1043|1042|1043|1042|1043|1042|6000
1620748780000|2021-05-11 15:59:40|||||||||427
1620748790000|2021-05-11 15:59:50|1042|1041|1042|1041|1042|1041|1042|1041|2874
1620748800000|2021-05-11 16:00:00|||||||||1379
1620748810000|2021-05-11 16:00:10|||||||||600
1620748830000|2021-05-11 16:00:30|||||||||400
1620748840000|2021-05-11 16:00:40|||||||||571
1620748850000|2021-05-11 16:00:50|1041|1040|1041|1040|1041|1040|1041|1040|4196
1620748860000|2021-05-11 16:01:00|1042|1041|1042|1041|1042|1041|1042|1041|6324
1620748880000|2021-05-11 16:01:20|||||||||3000
1620748890000|2021-05-11 16:01:30|1043|1042|1043|1042|1043|1042|1043|1042|12880
1620748900000|2021-05-11 16:01:40|||||||||1525
1620748910000|2021-05-11 16:01:50|||||||||700
1620748920000|2021-05-11 16:02:00|||||||||800
1620748940000|2021-05-11 16:02:20|||||||||400
1620748950000|2021-05-11 16:02:30|||||||||100
1620748960000|2021-05-11 16:02:40|||||||||100
1620748970000|2021-05-11 16:02:50|||||||||300
1620748980000|2021-05-11 16:03:00|||||||||1100
1620748990000|2021-05-11 16:03:10|||||||||400
1620749000000|2021-05-11 16:03:20|1042|1041|1042|1041|1042|1041|1042|1041|7478
1620749010000|2021-05-11 16:03:30|||||||||763
1620749020000|2021-05-11 16:03:40|||||||||3400
1620749030000|2021-05-11 16:03:50|||||||||1500
1620749040000|2021-05-11 16:04:00|||||||||235
1620749050000|2021-05-11 16:04:10|||||||||100
1620749060000|2021-05-11 16:04:20|||||||||400
1620749070000|2021-05-11 16:04:30|1041|1040|1041|1040|1041|1040|1041|1040|3900
1620749080000|2021-05-11 16:04:40|||||||||100
1620749090000|2021-05-11 16:04:50|||||||||134
1620749110000|2021-05-11 16:05:10|||||||||100
1620749120000|2021-05-11 16:05:20|||||||||4100
1620749130000|2021-05-11 16:05:30|||||||||1145
1620749140000|2021-05-11 16:05:40|||||||||600
1620749150000|2021-05-11 16:05:50|||||||||100
1620749160000|2021-05-11 16:06:00|||||||||2800
1620749170000|2021-05-11 16:06:10|||||||||300
1620749180000|2021-05-11 16:06:20|||||||||1300
1620749190000|2021-05-11 16:06:30|||||||||3250
1620749200000|2021-05-11 16:06:40|||||||||1135
1620749210000|2021-05-11 16:06:50|||||||||800
1620749220000|2021-05-11 16:07:00|||||||||300
1620749230000|2021-05-11 16:07:10|||||||||1859
1620749240000|2021-05-11 16:07:20|||||||||1000
1620749250000|2021-05-11 16:07:30|||||||||1000
1620749260000|2021-05-11 16:07:40|||||||||200
1620749270000|2021-05-11 16:07:50|||||||||600
1620749280000|2021-05-11 16:08:00|1042|1041|1042|1041|1042|1041|1042|1041|12318
1620749300000|2021-05-11 16:08:20|||||||||1700
1620749310000|2021-05-11 16:08:30|||||||||7933
1620749320000|2021-05-11 16:08:40|||||||||100
1620749330000|2021-05-11 16:08:50|1041|1040|1041|1040|1041|1040|1041|1040|2535
1620749340000|2021-05-11 16:09:00|||||||||6475
1620749350000|2021-05-11 16:09:10|||||||||400
1620749360000|2021-05-11 16:09:20|||||||||6800
1620749370000|2021-05-11 16:09:30|||||||||1800
1620749380000|2021-05-11 16:09:40|||||||||542
1620749390000|2021-05-11 16:09:50|1040|1039|1040|1039|1040|1039|1040|1039|21860
1620749400000|2021-05-11 16:10:00|||||||||100
1620749410000|2021-05-11 16:10:10|||||||||1700
1620749420000|2021-05-11 16:10:20|||||||||2200
1620749430000|2021-05-11 16:10:30|||||||||700
1620749440000|2021-05-11 16:10:40|||||||||200
1620749450000|2021-05-11 16:10:50|||||||||345
1620749460000|2021-05-11 16:11:00|1039|1038|1039|1038|1039|1038|1039|1038|5055
1620749470000|2021-05-11 16:11:10|1040|1039|1040|1039|1040|1039|1040|1039|14607
1620749480000|2021-05-11 16:11:20|||||||||1700
1620749490000|2021-05-11 16:11:30|1039|1038|1039|1038|1039|1038|1039|1038|39332
1620749500000|2021-05-11 16:11:40|||||||||2625
1620749510000|2021-05-11 16:11:50|||||||||200
1620749520000|2021-05-11 16:12:00|1038|1037|1039|1038|1039|1038|1038|1037|18287
1620749530000|2021-05-11 16:12:10|||||||||900
1620749540000|2021-05-11 16:12:20|||||||||100
1620749550000|2021-05-11 16:12:30|||||||||400
1620749560000|2021-05-11 16:12:40|||||||||900
1620749570000|2021-05-11 16:12:50|||||||||500
1620749580000|2021-05-11 16:13:00|||||||||898
1620749590000|2021-05-11 16:13:10|||||||||100
1620749600000|2021-05-11 16:13:20|||||||||100
1620749620000|2021-05-11 16:13:40|||||||||300
1620749630000|2021-05-11 16:13:50|||||||||289
1620749640000|2021-05-11 16:14:00|1038|1037|1038|1037|1038|1038|1038|1037|10405
1620749650000|2021-05-11 16:14:10|||||||||200
1620749660000|2021-05-11 16:14:20|||||||||746
1620749670000|2021-05-11 16:14:30|||||||||6227
1620749680000|2021-05-11 16:14:40|1039|1038|1039|1038|1039|1038|1039|1038|17897
1620749690000|2021-05-11 16:14:50|||||||||112
1620749700000|2021-05-11 16:15:00|||||||||200
1620749710000|2021-05-11 16:15:10|||||||||2400
1620749720000|2021-05-11 16:15:20|||||||||1800
1620749730000|2021-05-11 16:15:30|||||||||2900
1620749740000|2021-05-11 16:15:40|1040|1039|1040|1039|1040|1039|1040|1039|9208
1620749750000|2021-05-11 16:15:50|||||||||100
1620749760000|2021-05-11 16:16:00|||||||||12718
1620749770000|2021-05-11 16:16:10|||||||||2700
1620749780000|2021-05-11 16:16:20|||||||||200
1620749790000|2021-05-11 16:16:30|||||||||400
1620749800000|2021-05-11 16:16:40|||||||||300
1620749810000|2021-05-11 16:16:50|||||||||400
1620749820000|2021-05-11 16:17:00|||||||||300
1620749830000|2021-05-11 16:17:10|||||||||200
1620749840000|2021-05-11 16:17:20|||||||||1066
1620749850000|2021-05-11 16:17:30|||||||||300
1620749860000|2021-05-11 16:17:40|1041|1040|1041|1040|1041|1040|1041|1040|8033
1620749870000|2021-05-11 16:17:50|||||||||600
1620749880000|2021-05-11 16:18:00|||||||||500
1620749890000|2021-05-11 16:18:10|||||||||700
1620749900000|2021-05-11 16:18:20|||||||||884
1620749910000|2021-05-11 16:18:30|||||||||3141
1620749920000|2021-05-11 16:18:40|||||||||600
1620749930000|2021-05-11 16:18:50|||||||||1200
1620749940000|2021-05-11 16:19:00|||||||||200
1620749950000|2021-05-11 16:19:10|||||||||336
1620749960000|2021-05-11 16:19:20|||||||||1700
1620749970000|2021-05-11 16:19:30|||||||||3198
1620749980000|2021-05-11 16:19:40|||||||||300
1620749990000|2021-05-11 16:19:50|||||||||600
1620750000000|2021-05-11 16:20:00|||||||||1600
1620750010000|2021-05-11 16:20:10|||||||||5200
1620750020000|2021-05-11 16:20:20|||||||||400
1620750030000|2021-05-11 16:20:30|||||||||718
1620750040000|2021-05-11 16:20:40|||||||||998
1620750050000|2021-05-11 16:20:50|||||||||700
1620750060000|2021-05-11 16:21:00|||||||||400
1620750070000|2021-05-11 16:21:10|||||||||700
1620750080000|2021-05-11 16:21:20|||||||||400
1620750090000|2021-05-11 16:21:30|||||||||1100
1620750100000|2021-05-11 16:21:40|||||||||800
1620750110000|2021-05-11 16:21:50|||||||||409
1620750120000|2021-05-11 16:22:00|||||||||300
1620750130000|2021-05-11 16:22:10|||||||||1900
1620750140000|2021-05-11 16:22:20|||||||||16325
1620750150000|2021-05-11 16:22:30|||||||||47947
1620750160000|2021-05-11 16:22:40|||||||||588
1620750170000|2021-05-11 16:22:50|||||||||300
1620750180000|2021-05-11 16:23:00|||||||||238
1620750190000|2021-05-11 16:23:10|||||||||700
1620750200000|2021-05-11 16:23:20|||||||||100
1620750210000|2021-05-11 16:23:30|||||||||300
1620750220000|2021-05-11 16:23:40|||||||||700
1620750230000|2021-05-11 16:23:50|||||||||1219
1620750240000|2021-05-11 16:24:00|||||||||800
1620750250000|2021-05-11 16:24:10|||||||||2300
1620750270000|2021-05-11 16:24:30|||||||||1200
1620750280000|2021-05-11 16:24:40|||||||||1000
1620750290000|2021-05-11 16:24:50|||||||||500
1620750300000|2021-05-11 16:25:00|||||||||900
1620750310000|2021-05-11 16:25:10|||||||||400
1620750320000|2021-05-11 16:25:20|||||||||263
1620750330000|2021-05-11 16:25:30|||||||||500
1620750340000|2021-05-11 16:25:40|||||||||1392
1620750350000|2021-05-11 16:25:50|||||||||200
1620750360000|2021-05-11 16:26:00|||||||||300
1620750370000|2021-05-11 16:26:10|||||||||100
1620750380000|2021-05-11 16:26:20|||||||||1300
1620750390000|2021-05-11 16:26:30|||||||||18369
1620750400000|2021-05-11 16:26:40|||||||||12706
1620750410000|2021-05-11 16:26:50|||||||||400
1620750420000|2021-05-11 16:27:00|||||||||15303
1620750430000|2021-05-11 16:27:10|||||||||3631
1620750440000|2021-05-11 16:27:20|||||||||700
1620750450000|2021-05-11 16:27:30|||||||||1203
1620750460000|2021-05-11 16:27:40|||||||||300
1620750470000|2021-05-11 16:27:50|||||||||2600
1620750480000|2021-05-11 16:28:00|||||||||2000
1620750490000|2021-05-11 16:28:10|||||||||200
1620750500000|2021-05-11 16:28:20|||||||||800
1620750510000|2021-05-11 16:28:30|||||||||9146
1620750520000|2021-05-11 16:28:40|||||||||335
1620750530000|2021-05-11 16:28:50|||||||||7753
1620750540000|2021-05-11 16:29:00|||||||||600
1620750550000|2021-05-11 16:29:10|||||||||500
1620750560000|2021-05-11 16:29:20|||||||||300
1620750590000|2021-05-11 16:29:50|||||||||2050
1620750600000|2021-05-11 16:30:00|||||||||300
1620750610000|2021-05-11 16:30:10|||||||||1100
1620750620000|2021-05-11 16:30:20|||||||||200
1620750630000|2021-05-11 16:30:30|||||||||1100
1620750640000|2021-05-11 16:30:40|||||||||3600
1620750650000|2021-05-11 16:30:50|1040|1039|1040|1039|1040|1039|1040|1039|166991
1620750660000|2021-05-11 16:31:00|||||||||3300
1620750670000|2021-05-11 16:31:10|||||||||570
1620750680000|2021-05-11 16:31:20|1039|1038|1038|1037|1039|1038|1038|1037|28305
1620750690000|2021-05-11 16:31:30|||||||||8652
1620750700000|2021-05-11 16:31:40|1037|1036|1037|1036|1037|1036|1037|1036|11247
1620750710000|2021-05-11 16:31:50|||||||||10733
1620750720000|2021-05-11 16:32:00|||||||||300
1620750730000|2021-05-11 16:32:10|||||||||1386
1620750740000|2021-05-11 16:32:20|||||||||200
1620750750000|2021-05-11 16:32:30|||||||||200
1620750760000|2021-05-11 16:32:40|||||||||300
1620750770000|2021-05-11 16:32:50|||||||||600
1620750780000|2021-05-11 16:33:00|||||||||300
1620750800000|2021-05-11 16:33:20|||||||||167
1620750810000|2021-05-11 16:33:30|1036|1035|1036|1035|1036|1035|1036|1035|5106
1620750820000|2021-05-11 16:33:40|||||||||2300
1620750830000|2021-05-11 16:33:50|||||||||400
1620750840000|2021-05-11 16:34:00|||||||||1200
1620750850000|2021-05-11 16:34:10|||||||||803
1620750860000|2021-05-11 16:34:20|||||||||1820
1620750870000|2021-05-11 16:34:30|||||||||200
1620750880000|2021-05-11 16:34:40|||||||||100
1620750890000|2021-05-11 16:34:50|||||||||2717
1620750900000|2021-05-11 16:35:00|||||||||1000
1620750910000|2021-05-11 16:35:10|||||||||400
1620750920000|2021-05-11 16:35:20|||||||||200
1620750930000|2021-05-11 16:35:30|||||||||200
1620750940000|2021-05-11 16:35:40|||||||||1900
1620750950000|2021-05-11 16:35:50|||||||||130
1620750960000|2021-05-11 16:36:00|1037|1036|1037|1036|1037|1036|1037|1036|12895
1620750970000|2021-05-11 16:36:10|1038|1037|1038|1037|1038|1037|1038|1037|10003
1620750980000|2021-05-11 16:36:20|||||||||100
1620750990000|2021-05-11 16:36:30|||||||||108
1620751010000|2021-05-11 16:36:50|||||||||900
1620751020000|2021-05-11 16:37:00|||||||||500
1620751030000|2021-05-11 16:37:10|||||||||24086
1620751040000|2021-05-11 16:37:20|1039|1038|1039|1038|1039|1038|1039|1038|10446
1620751050000|2021-05-11 16:37:30|||||||||900
1620751060000|2021-05-11 16:37:40|||||||||225
1620751070000|2021-05-11 16:37:50|1040|1039|1040|1039|1040|1039|1040|1039|4621
1620751080000|2021-05-11 16:38:00|1041|1040|1041|1040|1041|1040|1041|1040|78789
1620751090000|2021-05-11 16:38:10|||||||||100
1620751100000|2021-05-11 16:38:20|||||||||100
1620751110000|2021-05-11 16:38:30|||||||||100
1620751120000|2021-05-11 16:38:40|||||||||3381
1620751130000|2021-05-11 16:38:50|||||||||100
1620751140000|2021-05-11 16:39:00|||||||||5700
1620751150000|2021-05-11 16:39:10|||||||||7159
1620751160000|2021-05-11 16:39:20|||||||||468
1620751170000|2021-05-11 16:39:30|||||||||22651
1620751180000|2021-05-11 16:39:40|||||||||600
1620751190000|2021-05-11 16:39:50|||||||||20100
1620751200000|2021-05-11 16:40:00|||||||||200
1620751210000|2021-05-11 16:40:10|||||||||82239
1620751220000|2021-05-11 16:40:20|1040|1039|1039|1038|1040|1039|1039|1038|22050
1620751230000|2021-05-11 16:40:30|||||||||3390
1620751240000|2021-05-11 16:40:40|||||||||100
1620751250000|2021-05-11 16:40:50|||||||||1000
1620751270000|2021-05-11 16:41:10|||||||||100
1620751290000|2021-05-11 16:41:30|||||||||200
1620751300000|2021-05-11 16:41:40|||||||||700
1620751320000|2021-05-11 16:42:00|||||||||100
1620751330000|2021-05-11 16:42:10|||||||||200
1620751340000|2021-05-11 16:42:20|1038|1037|1038|1037|1038|1037|1038|1037|3343
1620751350000|2021-05-11 16:42:30|||||||||1300
1620751360000|2021-05-11 16:42:40|||||||||200
1620751370000|2021-05-11 16:42:50|||||||||100
1620751380000|2021-05-11 16:43:00|1039|1038|1039|1038|1039|1038|1039|1038|54076
1620751390000|2021-05-11 16:43:10|||||||||100
1620751400000|2021-05-11 16:43:20|||||||||200
1620751410000|2021-05-11 16:43:30|||||||||1764
1620751430000|2021-05-11 16:43:50|||||||||1800
1620751450000|2021-05-11 16:44:10|1038|1037|1038|1037|1038|1037|1038|1037|13625
1620751460000|2021-05-11 16:44:20|||||||||266
1620751480000|2021-05-11 16:44:40|||||||||200
1620751490000|2021-05-11 16:44:50|||||||||300
1620751530000|2021-05-11 16:45:30|||||||||200
1620751540000|2021-05-11 16:45:40|1037|1036|1037|1036|1037|1036|1037|1036|7941
1620751550000|2021-05-11 16:45:50|||||||||100
1620751560000|2021-05-11 16:46:00|1038|1037|1038|1037|1038|1037|1038|1037|21904
1620751570000|2021-05-11 16:46:10|||||||||5092
1620751590000|2021-05-11 16:46:30|||||||||200
1620751600000|2021-05-11 16:46:40|||||||||1400
1620751610000|2021-05-11 16:46:50|||||||||236
1620751620000|2021-05-11 16:47:00|||||||||5357
1620751630000|2021-05-11 16:47:10|||||||||903
1620751640000|2021-05-11 16:47:20|||||||||300
1620751650000|2021-05-11 16:47:30|||||||||8592
1620751670000|2021-05-11 16:47:50|||||||||4060
1620751680000|2021-05-11 16:48:00|||||||||200
1620751690000|2021-05-11 16:48:10|||||||||100
1620751700000|2021-05-11 16:48:20|||||||||205
1620751710000|2021-05-11 16:48:30|||||||||400
1620751720000|2021-05-11 16:48:40|||||||||100
1620751730000|2021-05-11 16:48:50|||||||||100
1620751740000|2021-05-11 16:49:00|||||||||200
1620751770000|2021-05-11 16:49:30|||||||||600
1620751780000|2021-05-11 16:49:40|||||||||100
1620751800000|2021-05-11 16:50:00|||||||||797
1620751810000|2021-05-11 16:50:10|||||||||5657
1620751820000|2021-05-11 16:50:20|||||||||100
1620751830000|2021-05-11 16:50:30|||||||||500
1620751840000|2021-05-11 16:50:40|||||||||1300
1620751850000|2021-05-11 16:50:50|1037|1036|1037|1036|1037|1036|1037|1036|25695
1620751860000|2021-05-11 16:51:00|||||||||400
1620751880000|2021-05-11 16:51:20|1038|1037|1038|1037|1038|1037|1038|1037|33791
1620751890000|2021-05-11 16:51:30|||||||||10400
1620751900000|2021-05-11 16:51:40|||||||||78728
1620751910000|2021-05-11 16:51:50|1037|1036|1037|1036|1037|1036|1037|1036|9444
1620751920000|2021-05-11 16:52:00|1036|1035|1036|1035|1036|1035|1036|1035|9250
1620751930000|2021-05-11 16:52:10|||||||||508
1620751940000|2021-05-11 16:52:20|||||||||145
1620751960000|2021-05-11 16:52:40|||||||||300
1620751980000|2021-05-11 16:53:00|||||||||316
1620752000000|2021-05-11 16:53:20|||||||||600
1620752020000|2021-05-11 16:53:40|||||||||800
1620752030000|2021-05-11 16:53:50|1035|1034|1035|1034|1035|1034|1035|1034|16435
1620752040000|2021-05-11 16:54:00|1034|1033|1034|1033|1034|1033|1034|1033|5164
1620752050000|2021-05-11 16:54:10|||||||||9300
1620752060000|2021-05-11 16:54:20|||||||||800
1620752070000|2021-05-11 16:54:30|||||||||900
1620752080000|2021-05-11 16:54:40|1033|1032|1033|1032|1033|1032|1033|1032|5325
1620752090000|2021-05-11 16:54:50|1034|1033|1034|1033|1034|1033|1034|1033|10512
1620752100000|2021-05-11 16:55:00|1035|1034|1035|1034|1035|1034|1035|1034|4742
1620752110000|2021-05-11 16:55:10|||||||||500
1620752120000|2021-05-11 16:55:20|1036|1035|1036|1035|1036|1035|1036|1035|4980
1620752130000|2021-05-11 16:55:30|1035|1034|1035|1034|1035|1034|1035|1034|10490
1620752150000|2021-05-11 16:55:50|||||||||262
1620752170000|2021-05-11 16:56:10|||||||||100
1620752180000|2021-05-11 16:56:20|||||||||1444
1620752190000|2021-05-11 16:56:30|||||||||514
1620752210000|2021-05-11 16:56:50|||||||||100
1620752220000|2021-05-11 16:57:00|||||||||100
1620752230000|2021-05-11 16:57:10|||||||||300
1620752240000|2021-05-11 16:57:20|||||||||1300
1620752250000|2021-05-11 16:57:30|||||||||300
1620752260000|2021-05-11 16:57:40|||||||||100
1620752270000|2021-05-11 16:57:50|||||||||1166
1620752280000|2021-05-11 16:58:00|||||||||100
1620752290000|2021-05-11 16:58:10|||||||||4593
1620752300000|2021-05-11 16:58:20|1036|1035|1036|1035|1036|1035|1036|1035|7794
1620752310000|2021-05-11 16:58:30|||||||||400
1620752320000|2021-05-11 16:58:40|||||||||200
1620752340000|2021-05-11 16:59:00|1037|1036|1037|1036|1037|1036|1037|1036|6200
1620752350000|2021-05-11 16:59:10|||||||||488
1620752360000|2021-05-11 16:59:20|||||||||100
1620752370000|2021-05-11 16:59:30|||||||||100
1620752380000|2021-05-11 16:59:40|||||||||200
1620752390000|2021-05-11 16:59:50|||||||||200
1620752400000|2021-05-11 17:00:00|||||||||257
1620752410000|2021-05-11 17:00:10|||||||||300
1620752420000|2021-05-11 17:00:20|||||||||614
1620752430000|2021-05-11 17:00:30|||||||||100
1620752440000|2021-05-11 17:00:40|||||||||100
1620752450000|2021-05-11 17:00:50|||||||||387
1620752470000|2021-05-11 17:01:10|||||||||300
1620752480000|2021-05-11 17:01:20|||||||||900
1620752490000|2021-05-11 17:01:30|||||||||500
1620752500000|2021-05-11 17:01:40|||||||||2730
1620752510000|2021-05-11 17:01:50|||||||||850
1620752520000|2021-05-11 17:02:00|||||||||702
1620752530000|2021-05-11 17:02:10|||||||||750
1620752540000|2021-05-11 17:02:20|||||||||800
1620752550000|2021-05-11 17:02:30|1038|1037|1038|1037|1038|1037|1038|1037|17541
1620752560000|2021-05-11 17:02:40|1037|1036|1037|1036|1037|1036|1037|1036|13645
1620752570000|2021-05-11 17:02:50|1036|1035|1036|1035|1036|1035|1036|1035|7042
1620752580000|2021-05-11 17:03:00|1037|1036|1038|1037|1038|1037|1037|1036|10661
1620752590000|2021-05-11 17:03:10|||||||||17400
1620752610000|2021-05-11 17:03:30|||||||||100
1620752620000|2021-05-11 17:03:40|||||||||4400
1620752630000|2021-05-11 17:03:50|||||||||251
1620752640000|2021-05-11 17:04:00|||||||||100
1620752650000|2021-05-11 17:04:10|||||||||200
1620752660000|2021-05-11 17:04:20|1039|1038|1039|1038|1039|1038|1039|1038|27113
1620752680000|2021-05-11 17:04:40|1040|1039|1040|1039|1040|1039|1040|1039|3569
1620752690000|2021-05-11 17:04:50|1041|1040|1040|1039|1041|1040|1040|1039|16310
1620752710000|2021-05-11 17:05:10|||||||||100
1620752720000|2021-05-11 17:05:20|||||||||100
1620752730000|2021-05-11 17:05:30|||||||||412
1620752740000|2021-05-11 17:05:40|||||||||897
1620752750000|2021-05-11 17:05:50|||||||||300
1620752770000|2021-05-11 17:06:10|||||||||114
1620752780000|2021-05-11 17:06:20|||||||||1762
1620752790000|2021-05-11 17:06:30|||||||||697
1620752800000|2021-05-11 17:06:40|||||||||700
1620752830000|2021-05-11 17:07:10|||||||||451
1620752840000|2021-05-11 17:07:20|||||||||2400
1620752850000|2021-05-11 17:07:30|||||||||3646
1620752860000|2021-05-11 17:07:40|||||||||1900
1620752870000|2021-05-11 17:07:50|||||||||5899
1620752880000|2021-05-11 17:08:00|||||||||9400
1620752890000|2021-05-11 17:08:10|||||||||21036
1620752900000|2021-05-11 17:08:20|||||||||2319
1620752910000|2021-05-11 17:08:30|||||||||12700
1620752920000|2021-05-11 17:08:40|||||||||2600
1620752930000|2021-05-11 17:08:50|||||||||3900
1620752940000|2021-05-11 17:09:00|||||||||7100
1620752950000|2021-05-11 17:09:10|1041|1040|1041|1040|1041|1040|1041|1040|10605
1620752960000|2021-05-11 17:09:20|||||||||2194
1620752970000|2021-05-11 17:09:30|||||||||100
1620752980000|2021-05-11 17:09:40|||||||||300
1620752990000|2021-05-11 17:09:50|||||||||100
1620753000000|2021-05-11 17:10:00|1042|1041|1042|1041|1042|1041|1042|1041|7027
1620753010000|2021-05-11 17:10:10|||||||||500
1620753020000|2021-05-11 17:10:20|||||||||1373
1620753030000|2021-05-11 17:10:30|||||||||207
1620753040000|2021-05-11 17:10:40|||||||||1449
1620753050000|2021-05-11 17:10:50|||||||||1300
1620753060000|2021-05-11 17:11:00|||||||||300
1620753070000|2021-05-11 17:11:10|||||||||114
1620753080000|2021-05-11 17:11:20|||||||||1025
1620753090000|2021-05-11 17:11:30|1043|1042|1043|1042|1043|1042|1043|1042|28855
1620753100000|2021-05-11 17:11:40|1042|1041|1042|1041|1042|1041|1042|1041|6782
1620753110000|2021-05-11 17:11:50|||||||||1531
1620753120000|2021-05-11 17:12:00|||||||||6800
1620753130000|2021-05-11 17:12:10|||||||||3595
1620753140000|2021-05-11 17:12:20|||||||||200
1620753150000|2021-05-11 17:12:30|||||||||1100
1620753160000|2021-05-11 17:12:40|||||||||6840
1620753170000|2021-05-11 17:12:50|||||||||2106
1620753180000|2021-05-11 17:13:00|||||||||11492
1620753190000|2021-05-11 17:13:10|||||||||1300
1620753200000|2021-05-11 17:13:20|||||||||300
1620753210000|2021-05-11 17:13:30|||||||||100
1620753230000|2021-05-11 17:13:50|||||||||400
1620753240000|2021-05-11 17:14:00|||||||||498
1620753250000|2021-05-11 17:14:10|||||||||200
1620753260000|2021-05-11 17:14:20|||||||||100
1620753270000|2021-05-11 17:14:30|||||||||200
1620753280000|2021-05-11 17:14:40|1041|1040|1041|1040|1041|1040|1041|1040|3664
1620753290000|2021-05-11 17:14:50|||||||||650
1620753300000|2021-05-11 17:15:00|||||||||1300
1620753310000|2021-05-11 17:15:10|||||||||200
1620753320000|2021-05-11 17:15:20|||||||||4100
1620753330000|2021-05-11 17:15:30|||||||||200
1620753340000|2021-05-11 17:15:40|||||||||300
1620753350000|2021-05-11 17:15:50|||||||||300
1620753360000|2021-05-11 17:16:00|||||||||1657
1620753370000|2021-05-11 17:16:10|||||||||200
1620753380000|2021-05-11 17:16:20|||||||||1712
1620753390000|2021-05-11 17:16:30|||||||||797
1620753400000|2021-05-11 17:16:40|||||||||100
1620753410000|2021-05-11 17:16:50|||||||||300
1620753420000|2021-05-11 17:17:00|||||||||2300
1620753430000|2021-05-11 17:17:10|1042|1041|1042|1041|1042|1041|1042|1041|12981
1620753440000|2021-05-11 17:17:20|||||||||9730
1620753450000|2021-05-11 17:17:30|||||||||500
1620753470000|2021-05-11 17:17:50|||||||||300
1620753480000|2021-05-11 17:18:00|||||||||15309
1620753490000|2021-05-11 17:18:10|||||||||4290
1620753500000|2021-05-11 17:18:20|||||||||200
1620753510000|2021-05-11 17:18:30|1043|1042|1042|1041|1043|1042|1042|1041|21402
1620753520000|2021-05-11 17:18:40|||||||||883
1620753540000|2021-05-11 17:19:00|||||||||7424
1620753560000|2021-05-11 17:19:20|1043|1042|1043|1042|1043|1042|1042|1042|13103
1620753570000|2021-05-11 17:19:30|1042|1041|1042|1041|1042|1041|1042|1041|14705
1620753580000|2021-05-11 17:19:40|||||||||2033
1620753590000|2021-05-11 17:19:50|||||||||984
1620753610000|2021-05-11 17:20:10|||||||||400
1620753620000|2021-05-11 17:20:20|||||||||600
1620753630000|2021-05-11 17:20:30|||||||||1450
1620753640000|2021-05-11 17:20:40|1043|1042|1043|1042|1043|1042|1043|1042|7584
1620753650000|2021-05-11 17:20:50|||||||||286
1620753670000|2021-05-11 17:21:10|||||||||26700
1620753680000|2021-05-11 17:21:20|||||||||300
1620753690000|2021-05-11 17:21:30|1044|1043|1044|1043|1044|1043|1044|1043|3971
1620753700000|2021-05-11 17:21:40|||||||||2307
1620753710000|2021-05-11 17:21:50|||||||||6400
1620753720000|2021-05-11 17:22:00|1043|1042|1043|1042|1043|1042|1043|1042|17634
1620753730000|2021-05-11 17:22:10|||||||||100
1620753740000|2021-05-11 17:22:20|||||||||1400
1620753750000|2021-05-11 17:22:30|1042|1041|1042|1041|1042|1041|1042|1041|12001
1620753760000|2021-05-11 17:22:40|1043|1042|1043|1042|1043|1042|1043|1042|18791
1620753770000|2021-05-11 17:22:50|||||||||6650
1620753780000|2021-05-11 17:23:00|1044|1043|1044|1043|1044|1043|1044|1043|3282
1620753790000|2021-05-11 17:23:10|||||||||200
1620753800000|2021-05-11 17:23:20|||||||||8258
1620753810000|2021-05-11 17:23:30|||||||||500
1620753820000|2021-05-11 17:23:40|||||||||300
1620753830000|2021-05-11 17:23:50|||||||||6547
1620753840000|2021-05-11 17:24:00|||||||||4126
1620753850000|2021-05-11 17:24:10|||||||||400
1620753860000|2021-05-11 17:24:20|||||||||1013
1620753870000|2021-05-11 17:24:30|||||||||13871
1620753880000|2021-05-11 17:24:40|||||||||800
1620753890000|2021-05-11 17:24:50|||||||||400
1620753900000|2021-05-11 17:25:00|||||||||800
1620753910000|2021-05-11 17:25:10|||||||||200
1620753920000|2021-05-11 17:25:20|||||||||100
1620753930000|2021-05-11 17:25:30|||||||||700
1620753940000|2021-05-11 17:25:40|1045|1044|1045|1044|1045|1044|1045|1044|9346
1620753950000|2021-05-11 17:25:50|||||||||733
1620753960000|2021-05-11 17:26:00|||||||||224
1620753970000|2021-05-11 17:26:10|||||||||1468
1620753980000|2021-05-11 17:26:20|||||||||1400
1620753990000|2021-05-11 17:26:30|||||||||3499
1620754000000|2021-05-11 17:26:40|||||||||10200
1620754010000|2021-05-11 17:26:50|||||||||4400
1620754020000|2021-05-11 17:27:00|||||||||598
1620754030000|2021-05-11 17:27:10|||||||||800
1620754040000|2021-05-11 17:27:20|||||||||800
1620754050000|2021-05-11 17:27:30|1046|1045|1046|1045|1046|1045|1046|1045|21505
1620754060000|2021-05-11 17:27:40|1045|1044|1045|1044|1045|1044|1045|1044|10115
1620754070000|2021-05-11 17:27:50|||||||||200
1620754080000|2021-05-11 17:28:00|||||||||100
1620754100000|2021-05-11 17:28:20|||||||||1525
1620754110000|2021-05-11 17:28:30|1046|1045|1046|1045|1046|1045|1046|1045|3110
1620754120000|2021-05-11 17:28:40|||||||||1160
1620754130000|2021-05-11 17:28:50|1047|1046|1047|1046|1047|1046|1047|1046|9814
1620754140000|2021-05-11 17:29:00|||||||||21241
1620754150000|2021-05-11 17:29:10|||||||||700
1620754160000|2021-05-11 17:29:20|||||||||300
1620754170000|2021-05-11 17:29:30|||||||||713
1620754180000|2021-05-11 17:29:40|||||||||10864
1620754190000|2021-05-11 17:29:50|||||||||300
1620754200000|2021-05-11 17:30:00|||||||||400
1620754210000|2021-05-11 17:30:10|||||||||300
1620754220000|2021-05-11 17:30:20|||||||||203
1620754230000|2021-05-11 17:30:30|||||||||1251
1620754240000|2021-05-11 17:30:40|1048|1047|1048|1047|1048|1047|1048|1047|19937
1620754250000|2021-05-11 17:30:50|||||||||200
1620754260000|2021-05-11 17:31:00|||||||||600
1620754270000|2021-05-11 17:31:10|||||||||1092
1620754280000|2021-05-11 17:31:20|||||||||1690
1620754290000|2021-05-11 17:31:30|||||||||400
1620754300000|2021-05-11 17:31:40|||||||||500
1620754310000|2021-05-11 17:31:50|||||||||1000
1620754320000|2021-05-11 17:32:00|||||||||2081
1620754330000|2021-05-11 17:32:10|||||||||1300
1620754340000|2021-05-11 17:32:20|||||||||11962
1620754350000|2021-05-11 17:32:30|||||||||3200
1620754360000|2021-05-11 17:32:40|||||||||1200
1620754370000|2021-05-11 17:32:50|||||||||1200
1620754380000|2021-05-11 17:33:00|||||||||400
1620754390000|2021-05-11 17:33:10|||||||||1000
1620754400000|2021-05-11 17:33:20|||||||||800
1620754410000|2021-05-11 17:33:30|||||||||400
1620754430000|2021-05-11 17:33:50|||||||||1761
1620754460000|2021-05-11 17:34:20|||||||||6843
1620754470000|2021-05-11 17:34:30|||||||||1642
1620754490000|2021-05-11 17:34:50|||||||||2020
1620754500000|2021-05-11 17:35:00|||||||||400
1620754510000|2021-05-11 17:35:10|1049|1048|1049|1048|1049|1048|1049|1048|7162
1620754520000|2021-05-11 17:35:20|||||||||700
1620754530000|2021-05-11 17:35:30|||||||||200
1620754540000|2021-05-11 17:35:40|||||||||200
1620754550000|2021-05-11 17:35:50|1048|1047|1048|1047|1048|1047|1048|1047|16216
1620754560000|2021-05-11 17:36:00|1049|1048|1048|1047|1049|1048|1048|1047|46805
1620754570000|2021-05-11 17:36:10|||||||||1002
1620754580000|2021-05-11 17:36:20|||||||||700
1620754590000|2021-05-11 17:36:30|1049|1048|1049|1048|1049|1048|1049|1048|3167
1620754600000|2021-05-11 17:36:40|||||||||400
1620754610000|2021-05-11 17:36:50|1048|1047|1048|1047|1048|1047|1048|1047|5000
1620754620000|2021-05-11 17:37:00|||||||||1000
1620754630000|2021-05-11 17:37:10|||||||||897
1620754640000|2021-05-11 17:37:20|1047|1046|1047|1046|1047|1046|1047|1046|10525
1620754650000|2021-05-11 17:37:30|||||||||100
1620754660000|2021-05-11 17:37:40|||||||||420
1620754670000|2021-05-11 17:37:50|||||||||258
1620754680000|2021-05-11 17:38:00|||||||||300
1620754690000|2021-05-11 17:38:10|||||||||200
1620754700000|2021-05-11 17:38:20|||||||||1200
1620754710000|2021-05-11 17:38:30|||||||||100
1620754730000|2021-05-11 17:38:50|1046|1045|1046|1045|1046|1045|1046|1045|7267
1620754740000|2021-05-11 17:39:00|||||||||4816
1620754750000|2021-05-11 17:39:10|1047|1046|1047|1046|1047|1046|1047|1046|21798
1620754760000|2021-05-11 17:39:20|||||||||2100
1620754770000|2021-05-11 17:39:30|||||||||5825
1620754780000|2021-05-11 17:39:40|||||||||972
1620754790000|2021-05-11 17:39:50|||||||||297
1620754810000|2021-05-11 17:40:10|||||||||300
1620754820000|2021-05-11 17:40:20|||||||||108
1620754830000|2021-05-11 17:40:30|1046|1045|1046|1045|1046|1045|1046|1045|13072
1620754840000|2021-05-11 17:40:40|||||||||1000
1620754850000|2021-05-11 17:40:50|||||||||700
1620754860000|2021-05-11 17:41:00|||||||||420
1620754870000|2021-05-11 17:41:10|1047|1046|1047|1046|1047|1046|1047|1046|4162
1620754880000|2021-05-11 17:41:20|||||||||300
1620754890000|2021-05-11 17:41:30|||||||||500
1620754900000|2021-05-11 17:41:40|1048|1047|1048|1047|1048|1047|1048|1047|6965
1620754910000|2021-05-11 17:41:50|||||||||350
1620754920000|2021-05-11 17:42:00|1047|1046|1047|1046|1047|1046|1047|1046|10090
1620754940000|2021-05-11 17:42:20|||||||||300
1620754950000|2021-05-11 17:42:30|1048|1047|1048|1047|1048|1047|1048|1047|3300
1620754960000|2021-05-11 17:42:40|||||||||700
1620754970000|2021-05-11 17:42:50|||||||||300
1620754980000|2021-05-11 17:43:00|||||||||2400
1620754990000|2021-05-11 17:43:10|||||||||100
1620755000000|2021-05-11 17:43:20|||||||||200
1620755010000|2021-05-11 17:43:30|||||||||300
1620755030000|2021-05-11 17:43:50|||||||||600
1620755040000|2021-05-11 17:44:00|1047|1046|1047|1046|1047|1046|1047|1046|20569
1620755050000|2021-05-11 17:44:10|||||||||100
1620755060000|2021-05-11 17:44:20|||||||||500
1620755070000|2021-05-11 17:44:30|||||||||200
1620755080000|2021-05-11 17:44:40|||||||||100
1620755090000|2021-05-11 17:44:50|||||||||100
1620755100000|2021-05-11 17:45:00|||||||||100
1620755110000|2021-05-11 17:45:10|||||||||220
1620755130000|2021-05-11 17:45:30|||||||||100
1620755150000|2021-05-11 17:45:50|||||||||100
1620755160000|2021-05-11 17:46:00|||||||||100
1620755170000|2021-05-11 17:46:10|||||||||100
1620755180000|2021-05-11 17:46:20|||||||||9239
1620755190000|2021-05-11 17:46:30|||||||||600
1620755200000|2021-05-11 17:46:40|||||||||100
1620755210000|2021-05-11 17:46:50|||||||||243
1620755230000|2021-05-11 17:47:10|||||||||265
1620755240000|2021-05-11 17:47:20|||||||||1098
1620755250000|2021-05-11 17:47:30|||||||||1371
1620755260000|2021-05-11 17:47:40|||||||||200
1620755270000|2021-05-11 17:47:50|||||||||203
1620755280000|2021-05-11 17:48:00|||||||||500
1620755310000|2021-05-11 17:48:30|1046|1045|1046|1045|1046|1045|1046|1045|7702
1620755320000|2021-05-11 17:48:40|||||||||850
1620755340000|2021-05-11 17:49:00|||||||||900
1620755350000|2021-05-11 17:49:10|||||||||300
1620755360000|2021-05-11 17:49:20|1045|1044|1045|1044|1045|1044|1045|1044|4500
1620755370000|2021-05-11 17:49:30|||||||||800
1620755380000|2021-05-11 17:49:40|||||||||600
1620755400000|2021-05-11 17:50:00|1046|1045|1045|1044|1046|1045|1045|1044|23503
1620755420000|2021-05-11 17:50:20|||||||||700
1620755430000|2021-05-11 17:50:30|||||||||470
1620755440000|2021-05-11 17:50:40|||||||||100
1620755450000|2021-05-11 17:50:50|||||||||100
1620755470000|2021-05-11 17:51:10|||||||||4740
1620755480000|2021-05-11 17:51:20|||||||||200
1620755490000|2021-05-11 17:51:30|||||||||500
1620755500000|2021-05-11 17:51:40|||||||||4176
1620755510000|2021-05-11 17:51:50|||||||||226
1620755520000|2021-05-11 17:52:00|1044|1043|1044|1043|1044|1043|1044|1043|30610
1620755540000|2021-05-11 17:52:20|||||||||200
1620755550000|2021-05-11 17:52:30|||||||||100
1620755560000|2021-05-11 17:52:40|||||||||100
1620755580000|2021-05-11 17:53:00|1043|1042|1043|1042|1043|1042|1043|1042|3759
1620755590000|2021-05-11 17:53:10|1044|1043|1043|1042|1044|1043|1043|1042|97024
1620755600000|2021-05-11 17:53:20|1044|1043|1044|1043|1044|1043|1044|1043|22220
1620755620000|2021-05-11 17:53:40|||||||||1530
1620755630000|2021-05-11 17:53:50|||||||||200
1620755640000|2021-05-11 17:54:00|1043|1042|1043|1042|1043|1042|1043|1042|3950
1620755650000|2021-05-11 17:54:10|||||||||500
1620755660000|2021-05-11 17:54:20|1042|1041|1042|1041|1042|1041|1042|1041|12963
1620755690000|2021-05-11 17:54:50|||||||||100
1620755700000|2021-05-11 17:55:00|||||||||1400
1620755710000|2021-05-11 17:55:10|||||||||1700
1620755720000|2021-05-11 17:55:20|||||||||3335
1620755730000|2021-05-11 17:55:30|||||||||100
1620755740000|2021-05-11 17:55:40|||||||||1646
1620755750000|2021-05-11 17:55:50|||||||||300
1620755760000|2021-05-11 17:56:00|||||||||1625
1620755770000|2021-05-11 17:56:10|||||||||629
1620755780000|2021-05-11 17:56:20|||||||||100
1620755790000|2021-05-11 17:56:30|||||||||270
1620755800000|2021-05-11 17:56:40|||||||||1556
1620755810000|2021-05-11 17:56:50|||||||||300
1620755820000|2021-05-11 17:57:00|||||||||1600
1620755830000|2021-05-11 17:57:10|||||||||398
1620755840000|2021-05-11 17:57:20|||||||||1920
1620755850000|2021-05-11 17:57:30|||||||||1400
1620755860000|2021-05-11 17:57:40|||||||||2655
1620755870000|2021-05-11 17:57:50|||||||||700
1620755880000|2021-05-11 17:58:00|1043|1042|1043|1042|1043|1042|1043|1042|27829
1620755890000|2021-05-11 17:58:10|||||||||5100
1620755900000|2021-05-11 17:58:20|||||||||200
1620755910000|2021-05-11 17:58:30|||||||||100
1620755920000|2021-05-11 17:58:40|||||||||100
1620755930000|2021-05-11 17:58:50|||||||||100
1620755940000|2021-05-11 17:59:00|||||||||200
1620755950000|2021-05-11 17:59:10|||||||||300
1620755960000|2021-05-11 17:59:20|||||||||100
1620755970000|2021-05-11 17:59:30|1042|1041|1042|1041|1042|1041|1042|1041|9342
1620755980000|2021-05-11 17:59:40|||||||||1177
1620755990000|2021-05-11 17:59:50|||||||||5700
1620756000000|2021-05-11 18:00:00|1043|1042|1043|1042|1043|1042|1043|1042|7310
1620756010000|2021-05-11 18:00:10|||||||||13211
1620756020000|2021-05-11 18:00:20|1042|1041|1042|1041|1042|1041|1042|1041|7320
1620756030000|2021-05-11 18:00:30|||||||||1200
1620756040000|2021-05-11 18:00:40|||||||||230
1620756060000|2021-05-11 18:01:00|||||||||101
1620756070000|2021-05-11 18:01:10|1043|1042|1043|1042|1043|1042|1043|1042|21059
1620756080000|2021-05-11 18:01:20|||||||||200
1620756100000|2021-05-11 18:01:40|||||||||1553
1620756120000|2021-05-11 18:02:00|||||||||2200
1620756140000|2021-05-11 18:02:20|||||||||3603
1620756150000|2021-05-11 18:02:30|||||||||300
1620756170000|2021-05-11 18:02:50|||||||||235
1620756180000|2021-05-11 18:03:00|||||||||100
1620756190000|2021-05-11 18:03:10|||||||||738
1620756200000|2021-05-11 18:03:20|||||||||200
1620756210000|2021-05-11 18:03:30|||||||||300
1620756220000|2021-05-11 18:03:40|1044|1043|1044|1043|1044|1043|1044|1043|10500
1620756230000|2021-05-11 18:03:50|1045|1044|1045|1044|1045|1044|1045|1044|1839
1620756240000|2021-05-11 18:04:00|||||||||200
1620756250000|2021-05-11 18:04:10|||||||||300
1620756260000|2021-05-11 18:04:20|||||||||800
1620756280000|2021-05-11 18:04:40|1044|1043|1044|1043|1044|1043|1044|1043|8812
1620756290000|2021-05-11 18:04:50|||||||||300
1620756300000|2021-05-11 18:05:00|1045|1044|1045|1044|1045|1044|1045|1044|5832
1620756320000|2021-05-11 18:05:20|||||||||100
1620756330000|2021-05-11 18:05:30|||||||||200
1620756340000|2021-05-11 18:05:40|||||||||10007
1620756350000|2021-05-11 18:05:50|1044|1043|1044|1043|1044|1043|1044|1043|3668
1620756360000|2021-05-11 18:06:00|||||||||9820
1620756370000|2021-05-11 18:06:10|||||||||200
1620756380000|2021-05-11 18:06:20|||||||||3434
1620756390000|2021-05-11 18:06:30|||||||||200
1620756400000|2021-05-11 18:06:40|||||||||1000
1620756440000|2021-05-11 18:07:20|||||||||404
1620756450000|2021-05-11 18:07:30|1043|1042|1043|1042|1043|1042|1043|1042|5703
1620756460000|2021-05-11 18:07:40|||||||||100
1620756470000|2021-05-11 18:07:50|||||||||939
1620756480000|2021-05-11 18:08:00|||||||||400
1620756490000|2021-05-11 18:08:10|||||||||600
1620756510000|2021-05-11 18:08:30|||||||||232
1620756520000|2021-05-11 18:08:40|||||||||700
1620756530000|2021-05-11 18:08:50|1042|1041|1042|1041|1042|1041|1042|1041|5316
1620756540000|2021-05-11 18:09:00|||||||||300
1620756550000|2021-05-11 18:09:10|||||||||100
1620756560000|2021-05-11 18:09:20|||||||||100
1620756570000|2021-05-11 18:09:30|||||||||508
1620756590000|2021-05-11 18:09:50|||||||||100
1620756600000|2021-05-11 18:10:00|||||||||2713
1620756620000|2021-05-11 18:10:20|||||||||100
1620756630000|2021-05-11 18:10:30|||||||||100
1620756640000|2021-05-11 18:10:40|||||||||400
1620756650000|2021-05-11 18:10:50|||||||||1300
1620756660000|2021-05-11 18:11:00|1041|1040|1041|1040|1041|1040|1041|1040|5804
1620756670000|2021-05-11 18:11:10|1040|1039|1041|1040|1041|1040|1040|1039|45344
1620756680000|2021-05-11 18:11:20|||||||||600
1620756690000|2021-05-11 18:11:30|||||||||600
1620756700000|2021-05-11 18:11:40|1040|1039|1040|1039|1040|1039|1040|1039|8387
1620756720000|2021-05-11 18:12:00|||||||||108
1620756730000|2021-05-11 18:12:10|||||||||1800
1620756740000|2021-05-11 18:12:20|||||||||107
1620756760000|2021-05-11 18:12:40|||||||||129
1620756780000|2021-05-11 18:13:00|||||||||1098
1620756790000|2021-05-11 18:13:10|||||||||200
1620756810000|2021-05-11 18:13:30|||||||||244
1620756820000|2021-05-11 18:13:40|||||||||300
1620756830000|2021-05-11 18:13:50|||||||||200
1620756840000|2021-05-11 18:14:00|||||||||1800
1620756860000|2021-05-11 18:14:20|||||||||100
1620756870000|2021-05-11 18:14:30|||||||||13684
1620756880000|2021-05-11 18:14:40|||||||||840
1620756890000|2021-05-11 18:14:50|||||||||5100
1620756900000|2021-05-11 18:15:00|||||||||1400
1620756910000|2021-05-11 18:15:10|||||||||3230
1620756930000|2021-05-11 18:15:30|||||||||100
1620756940000|2021-05-11 18:15:40|||||||||300
1620756950000|2021-05-11 18:15:50|||||||||100
1620756960000|2021-05-11 18:16:00|||||||||200
1620756970000|2021-05-11 18:16:10|||||||||5300
1620756980000|2021-05-11 18:16:20|||||||||200
1620756990000|2021-05-11 18:16:30|||||||||100
1620757000000|2021-05-11 18:16:40|||||||||4547
1620757010000|2021-05-11 18:16:50|||||||||643
1620757020000|2021-05-11 18:17:00|||||||||350
1620757030000|2021-05-11 18:17:10|||||||||2200
1620757040000|2021-05-11 18:17:20|||||||||100
1620757050000|2021-05-11 18:17:30|||||||||1600
1620757060000|2021-05-11 18:17:40|||||||||1138
1620757070000|2021-05-11 18:17:50|||||||||100
1620757090000|2021-05-11 18:18:10|||||||||3000
1620757100000|2021-05-11 18:18:20|||||||||2076
1620757110000|2021-05-11 18:18:30|1041|1040|1041|1040|1041|1040|1041|1040|14247
1620757120000|2021-05-11 18:18:40|||||||||1900
1620757130000|2021-05-11 18:18:50|1042|1041|1042|1041|1042|1041|1042|1041|3473
1620757150000|2021-05-11 18:19:10|||||||||900
1620757160000|2021-05-11 18:19:20|||||||||500
1620757170000|2021-05-11 18:19:30|||||||||100
1620757180000|2021-05-11 18:19:40|||||||||100
1620757190000|2021-05-11 18:19:50|||||||||100
1620757200000|2021-05-11 18:20:00|||||||||1200
1620757210000|2021-05-11 18:20:10|||||||||1796
1620757230000|2021-05-11 18:20:30|1041|1040|1041|1040|1041|1040|1041|1040|17030
1620757240000|2021-05-11 18:20:40|||||||||1145
1620757250000|2021-05-11 18:20:50|||||||||950
1620757260000|2021-05-11 18:21:00|||||||||100
1620757270000|2021-05-11 18:21:10|1042|1041|1042|1041|1042|1041|1042|1041|9177
1620757280000|2021-05-11 18:21:20|||||||||100
1620757290000|2021-05-11 18:21:30|||||||||776
1620757310000|2021-05-11 18:21:50|||||||||100
1620757320000|2021-05-11 18:22:00|||||||||1053
1620757330000|2021-05-11 18:22:10|||||||||792
1620757360000|2021-05-11 18:22:40|||||||||100
1620757380000|2021-05-11 18:23:00|||||||||100
1620757390000|2021-05-11 18:23:10|||||||||200
1620757400000|2021-05-11 18:23:20|||||||||100
1620757410000|2021-05-11 18:23:30|||||||||100
1620757420000|2021-05-11 18:23:40|||||||||100
1620757440000|2021-05-11 18:24:00|||||||||200
1620757450000|2021-05-11 18:24:10|||||||||2900
1620757460000|2021-05-11 18:24:20|1043|1042|1043|1042|1043|1042|1043|1042|16657
1620757470000|2021-05-11 18:24:30|||||||||1138
1620757480000|2021-05-11 18:24:40|||||||||400
1620757490000|2021-05-11 18:24:50|||||||||676
1620757500000|2021-05-11 18:25:00|||||||||300
1620757510000|2021-05-11 18:25:10|||||||||138
1620757520000|2021-05-11 18:25:20|||||||||746
1620757540000|2021-05-11 18:25:40|||||||||600
1620757560000|2021-05-11 18:26:00|1044|1043|1044|1043|1044|1043|1044|1043|6305
1620757570000|2021-05-11 18:26:10|1045|1044|1045|1044|1045|1044|1045|1044|7250
1620757580000|2021-05-11 18:26:20|||||||||864
1620757600000|2021-05-11 18:26:40|||||||||200
1620757620000|2021-05-11 18:27:00|||||||||200
1620757630000|2021-05-11 18:27:10|1046|1045|1046|1045|1046|1045|1046|1045|4610
1620757640000|2021-05-11 18:27:20|||||||||5800
1620757650000|2021-05-11 18:27:30|||||||||1100
1620757660000|2021-05-11 18:27:40|||||||||400
1620757670000|2021-05-11 18:27:50|||||||||400
1620757680000|2021-05-11 18:28:00|||||||||100
1620757690000|2021-05-11 18:28:10|||||||||600
1620757700000|2021-05-11 18:28:20|||||||||2700
1620757710000|2021-05-11 18:28:30|1047|1046|1047|1046|1047|1046|1047|1046|10929
1620757720000|2021-05-11 18:28:40|||||||||200
1620757740000|2021-05-11 18:29:00|||||||||500
1620757750000|2021-05-11 18:29:10|||||||||100
1620757760000|2021-05-11 18:29:20|||||||||500
1620757770000|2021-05-11 18:29:30|||||||||100
1620757780000|2021-05-11 18:29:40|||||||||100
1620757790000|2021-05-11 18:29:50|||||||||300
1620757800000|2021-05-11 18:30:00|||||||||349
1620757810000|2021-05-11 18:30:10|||||||||300
1620757820000|2021-05-11 18:30:20|1046|1045|1045|1044|1046|1045|1045|1044|67883
1620757830000|2021-05-11 18:30:30|||||||||9285
1620757840000|2021-05-11 18:30:40|1044|1043|1044|1043|1044|1043|1044|1043|29714
1620757850000|2021-05-11 18:30:50|1043|1042|1043|1042|1043|1042|1043|1042|2900
1620757860000|2021-05-11 18:31:00|||||||||700
1620757880000|2021-05-11 18:31:20|||||||||5900
1620757890000|2021-05-11 18:31:30|||||||||100
1620757900000|2021-05-11 18:31:40|||||||||100
1620757910000|2021-05-11 18:31:50|||||||||1600
1620757920000|2021-05-11 18:32:00|1044|1043|1044|1043|1044|1043|1044|1043|14909
1620757930000|2021-05-11 18:32:10|||||||||1200
1620757940000|2021-05-11 18:32:20|1045|1044|1045|1044|1045|1044|1045|1044|7995
1620757950000|2021-05-11 18:32:30|1044|1043|1044|1043|1044|1043|1044|1043|13500
1620757960000|2021-05-11 18:32:40|1043|1042|1043|1042|1043|1042|1043|1042|6700
1620757970000|2021-05-11 18:32:50|1044|1043|1043|1042|1044|1043|1043|1042|6083
1620757980000|2021-05-11 18:33:00|||||||||600
1620757990000|2021-05-11 18:33:10|||||||||1700
1620758000000|2021-05-11 18:33:20|1044|1043|1044|1043|1044|1043|1044|1043|3166
1620758010000|2021-05-11 18:33:30|||||||||100
1620758020000|2021-05-11 18:33:40|||||||||104
1620758050000|2021-05-11 18:34:10|||||||||100
1620758060000|2021-05-11 18:34:20|||||||||215
1620758080000|2021-05-11 18:34:40|||||||||200
1620758100000|2021-05-11 18:35:00|||||||||1200
1620758110000|2021-05-11 18:35:10|||||||||100
1620758120000|2021-05-11 18:35:20|||||||||800
1620758130000|2021-05-11 18:35:30|||||||||1078
1620758140000|2021-05-11 18:35:40|||||||||100
1620758160000|2021-05-11 18:36:00|1043|1042|1043|1042|1043|1042|1043|1042|7908
1620758170000|2021-05-11 18:36:10|1042|1041|1042|1041|1042|1041|1042|1041|8283
1620758180000|2021-05-11 18:36:20|1041|1040|1041|1040|1041|1040|1041|1040|3160
1620758190000|2021-05-11 18:36:30|||||||||194
1620758200000|2021-05-11 18:36:40|||||||||1832
1620758210000|2021-05-11 18:36:50|||||||||100
1620758220000|2021-05-11 18:37:00|||||||||3350
1620758230000|2021-05-11 18:37:10|||||||||200
1620758240000|2021-05-11 18:37:20|||||||||200
1620758250000|2021-05-11 18:37:30|||||||||100
1620758270000|2021-05-11 18:37:50|||||||||1570
1620758280000|2021-05-11 18:38:00|||||||||2219
1620758290000|2021-05-11 18:38:10|||||||||600
1620758300000|2021-05-11 18:38:20|||||||||1440
1620758310000|2021-05-11 18:38:30|||||||||595
1620758320000|2021-05-11 18:38:40|||||||||400
1620758340000|2021-05-11 18:39:00|||||||||100
1620758350000|2021-05-11 18:39:10|||||||||200
1620758360000|2021-05-11 18:39:20|||||||||1000
1620758370000|2021-05-11 18:39:30|||||||||100
1620758380000|2021-05-11 18:39:40|1040|1039|1040|1039|1040|1039|1040|1039|4729
1620758390000|2021-05-11 18:39:50|||||||||1400
1620758400000|2021-05-11 18:40:00|||||||||3450
1620758410000|2021-05-11 18:40:10|||||||||300
1620758420000|2021-05-11 18:40:20|||||||||100
1620758430000|2021-05-11 18:40:30|1039|1038|1040|1039|1040|1039|1039|1038|20177
1620758440000|2021-05-11 18:40:40|||||||||1000
1620758450000|2021-05-11 18:40:50|||||||||2788
1620758460000|2021-05-11 18:41:00|||||||||200
1620758470000|2021-05-11 18:41:10|1041|1040|1041|1040|1041|1040|1041|1040|11806
1620758480000|2021-05-11 18:41:20|||||||||1400
1620758490000|2021-05-11 18:41:30|||||||||100
1620758510000|2021-05-11 18:41:50|||||||||1049
1620758530000|2021-05-11 18:42:10|||||||||199
1620758540000|2021-05-11 18:42:20|||||||||400
1620758550000|2021-05-11 18:42:30|||||||||222
1620758560000|2021-05-11 18:42:40|||||||||200
1620758590000|2021-05-11 18:43:10|||||||||1900
1620758600000|2021-05-11 18:43:20|||||||||2055
1620758610000|2021-05-11 18:43:30|||||||||500
1620758620000|2021-05-11 18:43:40|||||||||100
1620758630000|2021-05-11 18:43:50|||||||||800
1620758640000|2021-05-11 18:44:00|||||||||2200
1620758650000|2021-05-11 18:44:10|||||||||900
1620758660000|2021-05-11 18:44:20|||||||||1102
1620758670000|2021-05-11 18:44:30|||||||||100
1620758680000|2021-05-11 18:44:40|||||||||1650
1620758690000|2021-05-11 18:44:50|||||||||500
1620758700000|2021-05-11 18:45:00|||||||||4825
1620758710000|2021-05-11 18:45:10|||||||||579
1620758720000|2021-05-11 18:45:20|||||||||1800
1620758730000|2021-05-11 18:45:30|1042|1041|1042|1041|1042|1041|1042|1041|12934
1620758740000|2021-05-11 18:45:40|||||||||200
1620758750000|2021-05-11 18:45:50|1043|1042|1043|1042|1043|1042|1043|1042|13819
1620758760000|2021-05-11 18:46:00|||||||||500
1620758770000|2021-05-11 18:46:10|1042|1041|1042|1041|1042|1041|1042|1041|29326
1620758780000|2021-05-11 18:46:20|||||||||1235
1620758810000|2021-05-11 18:46:50|||||||||600
1620758830000|2021-05-11 18:47:10|||||||||2772
1620758850000|2021-05-11 18:47:30|1043|1042|1043|1042|1043|1042|1043|1042|15053
1620758860000|2021-05-11 18:47:40|||||||||751
1620758880000|2021-05-11 18:48:00|||||||||1900
1620758890000|2021-05-11 18:48:10|||||||||100
1620758900000|2021-05-11 18:48:20|||||||||300
1620758910000|2021-05-11 18:48:30|||||||||12733
1620758920000|2021-05-11 18:48:40|1044|1043|1044|1043|1044|1043|1044|1043|11072
1620758930000|2021-05-11 18:48:50|||||||||100
1620758940000|2021-05-11 18:49:00|||||||||1700
1620758950000|2021-05-11 18:49:10|||||||||450
1620758970000|2021-05-11 18:49:30|||||||||1146
1620758980000|2021-05-11 18:49:40|||||||||300
1620758990000|2021-05-11 18:49:50|||||||||800
1620759000000|2021-05-11 18:50:00|||||||||1000
1620759010000|2021-05-11 18:50:10|||||||||900
1620759020000|2021-05-11 18:50:20|||||||||950
1620759030000|2021-05-11 18:50:30|||||||||600
1620759040000|2021-05-11 18:50:40|||||||||2100
1620759050000|2021-05-11 18:50:50|||||||||600
1620759060000|2021-05-11 18:51:00|||||||||400
1620759070000|2021-05-11 18:51:10|||||||||300
1620759080000|2021-05-11 18:51:20|||||||||400
1620759090000|2021-05-11 18:51:30|||||||||1130
1620759100000|2021-05-11 18:51:40|1043|1042|1043|1042|1043|1042|1043|1042|15384
1620759110000|2021-05-11 18:51:50|||||||||1200
1620759120000|2021-05-11 18:52:00|||||||||300
1620759130000|2021-05-11 18:52:10|||||||||1000
1620759140000|2021-05-11 18:52:20|1042|1041|1041|1040|1042|1041|1041|1040|21218
1620759150000|2021-05-11 18:52:30|1042|1041|1042|1041|1042|1041|1042|1041|20516
1620759160000|2021-05-11 18:52:40|||||||||1893
1620759170000|2021-05-11 18:52:50|||||||||300
1620759180000|2021-05-11 18:53:00|1043|1042|1044|1043|1044|1043|1043|1042|5344
1620759190000|2021-05-11 18:53:10|||||||||651
1620759200000|2021-05-11 18:53:20|||||||||300
1620759210000|2021-05-11 18:53:30|||||||||259
1620759230000|2021-05-11 18:53:50|||||||||100
1620759240000|2021-05-11 18:54:00|||||||||100
1620759250000|2021-05-11 18:54:10|||||||||12010
1620759260000|2021-05-11 18:54:20|||||||||300
1620759270000|2021-05-11 18:54:30|||||||||9378
1620759280000|2021-05-11 18:54:40|||||||||1250
1620759300000|2021-05-11 18:55:00|||||||||410
1620759310000|2021-05-11 18:55:10|||||||||9369
1620759320000|2021-05-11 18:55:20|||||||||6349
1620759330000|2021-05-11 18:55:30|1043|1042|1043|1042|1043|1042|1043|1042|22572
1620759340000|2021-05-11 18:55:40|||||||||2000
1620759370000|2021-05-11 18:56:10|||||||||400
1620759390000|2021-05-11 18:56:30|||||||||3400
1620759400000|2021-05-11 18:56:40|||||||||550
1620759410000|2021-05-11 18:56:50|||||||||952
1620759420000|2021-05-11 18:57:00|||||||||300
1620759440000|2021-05-11 18:57:20|1042|1041|1042|1041|1042|1041|1042|1041|16245
1620759450000|2021-05-11 18:57:30|||||||||600
1620759460000|2021-05-11 18:57:40|||||||||600
1620759490000|2021-05-11 18:58:10|||||||||1300
1620759500000|2021-05-11 18:58:20|||||||||1601
1620759510000|2021-05-11 18:58:30|||||||||300
1620759520000|2021-05-11 18:58:40|||||||||100
1620759530000|2021-05-11 18:58:50|||||||||1150
1620759540000|2021-05-11 18:59:00|||||||||300
1620759560000|2021-05-11 18:59:20|||||||||2312
1620759570000|2021-05-11 18:59:30|1041|1040|1041|1040|1041|1040|1041|1040|6699
1620759580000|2021-05-11 18:59:40|1040|1039|1040|1039|1040|1039|1040|1039|20211
1620759590000|2021-05-11 18:59:50|||||||||3600
1620759600000|2021-05-11 19:00:00|||||||||1200
1620759610000|2021-05-11 19:00:10|1041|1040|1042|1041|1042|1041|1041|1040|35352
1620759620000|2021-05-11 19:00:20|||||||||2050
1620759630000|2021-05-11 19:00:30|||||||||5800
1620759640000|2021-05-11 19:00:40|||||||||582
1620759650000|2021-05-11 19:00:50|||||||||3915
1620759670000|2021-05-11 19:01:10|1041|1040|1041|1040|1041|1040|1041|1040|9351
1620759680000|2021-05-11 19:01:20|||||||||1735
1620759690000|2021-05-11 19:01:30|||||||||1000
1620759700000|2021-05-11 19:01:40|||||||||800
1620759710000|2021-05-11 19:01:50|||||||||500
1620759720000|2021-05-11 19:02:00|||||||||1200
1620759730000|2021-05-11 19:02:10|||||||||2746
1620759740000|2021-05-11 19:02:20|||||||||1560
1620759750000|2021-05-11 19:02:30|1042|1041|1042|1041|1042|1041|1042|1041|11616
1620759760000|2021-05-11 19:02:40|||||||||1067
1620759770000|2021-05-11 19:02:50|||||||||200
1620759780000|2021-05-11 19:03:00|||||||||100
1620759790000|2021-05-11 19:03:10|||||||||500
1620759810000|2021-05-11 19:03:30|||||||||100
1620759840000|2021-05-11 19:04:00|||||||||200
1620759860000|2021-05-11 19:04:20|1041|1040|1041|1040|1041|1040|1041|1040|10544
1620759870000|2021-05-11 19:04:30|1040|1039|1040|1039|1040|1039|1040|1039|42219
1620759880000|2021-05-11 19:04:40|||||||||1000
1620759890000|2021-05-11 19:04:50|||||||||159
1620759900000|2021-05-11 19:05:00|||||||||20204
1620759910000|2021-05-11 19:05:10|1041|1040|1041|1040|1041|1040|1041|1040|15457
1620759920000|2021-05-11 19:05:20|||||||||3000
1620759930000|2021-05-11 19:05:30|||||||||400
1620759940000|2021-05-11 19:05:40|||||||||300
1620759950000|2021-05-11 19:05:50|||||||||100
1620759960000|2021-05-11 19:06:00|||||||||890
1620759970000|2021-05-11 19:06:10|||||||||1500
1620759980000|2021-05-11 19:06:20|1042|1041|1042|1041|1042|1041|1042|1041|5401
1620759990000|2021-05-11 19:06:30|||||||||421
1620760000000|2021-05-11 19:06:40|||||||||1000
1620760010000|2021-05-11 19:06:50|||||||||550
1620760020000|2021-05-11 19:07:00|||||||||200
1620760030000|2021-05-11 19:07:10|||||||||100
1620760040000|2021-05-11 19:07:20|||||||||100
1620760050000|2021-05-11 19:07:30|||||||||100
1620760060000|2021-05-11 19:07:40|||||||||2000
1620760070000|2021-05-11 19:07:50|||||||||5305
1620760080000|2021-05-11 19:08:00|||||||||800
1620760090000|2021-05-11 19:08:10|1041|1040|1041|1040|1041|1040|1041|1040|42722
1620760100000|2021-05-11 19:08:20|||||||||1500
1620760110000|2021-05-11 19:08:30|||||||||1220
1620760120000|2021-05-11 19:08:40|||||||||250
1620760130000|2021-05-11 19:08:50|||||||||100
1620760140000|2021-05-11 19:09:00|||||||||200
1620760150000|2021-05-11 19:09:10|||||||||1000
1620760160000|2021-05-11 19:09:20|1040|1039|1040|1039|1040|1039|1040|1039|6163
1620760170000|2021-05-11 19:09:30|||||||||1164
1620760180000|2021-05-11 19:09:40|||||||||6412
1620760190000|2021-05-11 19:09:50|||||||||500
1620760200000|2021-05-11 19:10:00|||||||||1600
1620760210000|2021-05-11 19:10:10|||||||||200
1620760220000|2021-05-11 19:10:20|||||||||100
1620760230000|2021-05-11 19:10:30|||||||||7068
1620760240000|2021-05-11 19:10:40|||||||||300
1620760250000|2021-05-11 19:10:50|||||||||300
1620760260000|2021-05-11 19:11:00|||||||||300
1620760270000|2021-05-11 19:11:10|||||||||460
1620760280000|2021-05-11 19:11:20|||||||||2000
1620760290000|2021-05-11 19:11:30|||||||||1500
1620760300000|2021-05-11 19:11:40|||||||||300
1620760310000|2021-05-11 19:11:50|||||||||200
1620760320000|2021-05-11 19:12:00|||||||||880
1620760330000|2021-05-11 19:12:10|||||||||400
1620760340000|2021-05-11 19:12:20|||||||||7431
1620760350000|2021-05-11 19:12:30|||||||||200
1620760360000|2021-05-11 19:12:40|||||||||300
1620760380000|2021-05-11 19:13:00|||||||||1015
1620760390000|2021-05-11 19:13:10|||||||||1078
1620760400000|2021-05-11 19:13:20|||||||||200
1620760410000|2021-05-11 19:13:30|||||||||1700
1620760430000|2021-05-11 19:13:50|||||||||400
1620760440000|2021-05-11 19:14:00|||||||||200
1620760450000|2021-05-11 19:14:10|||||||||300
1620760460000|2021-05-11 19:14:20|||||||||242
1620760470000|2021-05-11 19:14:30|||||||||100
1620760480000|2021-05-11 19:14:40|1039|1038|1039|1038|1039|1038|1039|1038|14550
1620760490000|2021-05-11 19:14:50|||||||||8700
1620760500000|2021-05-11 19:15:00|||||||||10227
1620760510000|2021-05-11 19:15:10|||||||||2757
1620760520000|2021-05-11 19:15:20|1040|1039|1040|1039|1040|1039|1040|1039|32522
1620760530000|2021-05-11 19:15:30|||||||||1310
1620760540000|2021-05-11 19:15:40|||||||||800
1620760550000|2021-05-11 19:15:50|||||||||500
1620760560000|2021-05-11 19:16:00|||||||||5579
1620760570000|2021-05-11 19:16:10|||||||||5764
1620760580000|2021-05-11 19:16:20|||||||||700
1620760590000|2021-05-11 19:16:30|||||||||696
1620760600000|2021-05-11 19:16:40|||||||||1843
1620760610000|2021-05-11 19:16:50|||||||||500
1620760620000|2021-05-11 19:17:00|1041|1040|1041|1040|1041|1040|1041|1040|24061
1620760630000|2021-05-11 19:17:10|||||||||8543
1620760640000|2021-05-11 19:17:20|1042|1041|1042|1041|1042|1041|1042|1041|6725
1620760650000|2021-05-11 19:17:30|||||||||200
1620760660000|2021-05-11 19:17:40|||||||||100
1620760680000|2021-05-11 19:18:00|||||||||1310
1620760690000|2021-05-11 19:18:10|||||||||4084
1620760700000|2021-05-11 19:18:20|||||||||2822
1620760710000|2021-05-11 19:18:30|1043|1042|1043|1042|1043|1042|1043|1042|12313
1620760720000|2021-05-11 19:18:40|1044|1043|1044|1043|1044|1043|1044|1043|4695
1620760730000|2021-05-11 19:18:50|||||||||1100
1620760740000|2021-05-11 19:19:00|||||||||560
1620760750000|2021-05-11 19:19:10|||||||||6713
1620760760000|2021-05-11 19:19:20|||||||||900
1620760770000|2021-05-11 19:19:30|||||||||300
1620760780000|2021-05-11 19:19:40|||||||||2481
1620760790000|2021-05-11 19:19:50|||||||||1100
1620760800000|2021-05-11 19:20:00|||||||||1234
1620760810000|2021-05-11 19:20:10|||||||||200
1620760820000|2021-05-11 19:20:20|||||||||460
1620760830000|2021-05-11 19:20:30|||||||||500
1620760840000|2021-05-11 19:20:40|||||||||400
1620760850000|2021-05-11 19:20:50|||||||||500
1620760860000|2021-05-11 19:21:00|1043|1042|1043|1042|1043|1042|1043|1042|29058
1620760870000|2021-05-11 19:21:10|||||||||400
1620760880000|2021-05-11 19:21:20|||||||||3765
1620760890000|2021-05-11 19:21:30|||||||||700
1620760900000|2021-05-11 19:21:40|||||||||700
1620760910000|2021-05-11 19:21:50|||||||||300
1620760920000|2021-05-11 19:22:00|||||||||763
1620760930000|2021-05-11 19:22:10|||||||||3298
1620760950000|2021-05-11 19:22:30|||||||||1000
1620760960000|2021-05-11 19:22:40|||||||||400
1620760970000|2021-05-11 19:22:50|||||||||1100
1620760980000|2021-05-11 19:23:00|||||||||1202
1620760990000|2021-05-11 19:23:10|||||||||2801
1620761010000|2021-05-11 19:23:30|||||||||100
1620761020000|2021-05-11 19:23:40|||||||||200
1620761030000|2021-05-11 19:23:50|||||||||1858
1620761040000|2021-05-11 19:24:00|||||||||4396
1620761050000|2021-05-11 19:24:10|||||||||100
1620761060000|2021-05-11 19:24:20|||||||||786
1620761070000|2021-05-11 19:24:30|||||||||300
1620761080000|2021-05-11 19:24:40|||||||||300
1620761090000|2021-05-11 19:24:50|||||||||1200
1620761100000|2021-05-11 19:25:00|||||||||2600
1620761110000|2021-05-11 19:25:10|1044|1043|1044|1043|1044|1043|1044|1043|40555
1620761120000|2021-05-11 19:25:20|||||||||2902
1620761130000|2021-05-11 19:25:30|||||||||3100
1620761140000|2021-05-11 19:25:40|1045|1044|1045|1044|1045|1044|1045|1044|7498
1620761150000|2021-05-11 19:25:50|||||||||1800
1620761160000|2021-05-11 19:26:00|||||||||300
1620761170000|2021-05-11 19:26:10|||||||||100
1620761180000|2021-05-11 19:26:20|||||||||470
1620761190000|2021-05-11 19:26:30|||||||||200
1620761200000|2021-05-11 19:26:40|||||||||450
1620761210000|2021-05-11 19:26:50|1044|1043|1044|1043|1044|1043|1044|1043|14789
1620761220000|2021-05-11 19:27:00|||||||||2500
1620761230000|2021-05-11 19:27:10|||||||||200
1620761250000|2021-05-11 19:27:30|||||||||200
1620761260000|2021-05-11 19:27:40|||||||||100
1620761270000|2021-05-11 19:27:50|||||||||3500
1620761280000|2021-05-11 19:28:00|||||||||200
1620761290000|2021-05-11 19:28:10|||||||||989
1620761300000|2021-05-11 19:28:20|||||||||2094
1620761310000|2021-05-11 19:28:30|||||||||884
1620761320000|2021-05-11 19:28:40|||||||||700
1620761330000|2021-05-11 19:28:50|||||||||400
1620761340000|2021-05-11 19:29:00|||||||||500
1620761350000|2021-05-11 19:29:10|||||||||1500
1620761360000|2021-05-11 19:29:20|||||||||2501
1620761370000|2021-05-11 19:29:30|||||||||14500
1620761380000|2021-05-11 19:29:40|||||||||7889
1620761390000|2021-05-11 19:29:50|||||||||353
1620761400000|2021-05-11 19:30:00|||||||||300
1620761410000|2021-05-11 19:30:10|||||||||1599
1620761420000|2021-05-11 19:30:20|||||||||1719
1620761430000|2021-05-11 19:30:30|||||||||3500
1620761440000|2021-05-11 19:30:40|||||||||3196
1620761450000|2021-05-11 19:30:50|||||||||10340
1620761460000|2021-05-11 19:31:00|||||||||4867
1620761470000|2021-05-11 19:31:10|||||||||11300
1620761480000|2021-05-11 19:31:20|||||||||1700
1620761490000|2021-05-11 19:31:30|||||||||4203
1620761500000|2021-05-11 19:31:40|||||||||1620
1620761510000|2021-05-11 19:31:50|||||||||1600
1620761520000|2021-05-11 19:32:00|1043|1042|1043|1042|1043|1042|1043|1042|64645
1620761530000|2021-05-11 19:32:10|1042|1041|1042|1041|1042|1041|1042|1041|18498
1620761540000|2021-05-11 19:32:20|||||||||1719
1620761550000|2021-05-11 19:32:30|||||||||3600
1620761560000|2021-05-11 19:32:40|||||||||200
1620761570000|2021-05-11 19:32:50|||||||||200
1620761580000|2021-05-11 19:33:00|||||||||7950
1620761590000|2021-05-11 19:33:10|||||||||3966
1620761600000|2021-05-11 19:33:20|||||||||4200
1620761610000|2021-05-11 19:33:30|||||||||1000
1620761620000|2021-05-11 19:33:40|||||||||2796
1620761630000|2021-05-11 19:33:50|||||||||1500
1620761640000|2021-05-11 19:34:00|||||||||2492
1620761650000|2021-05-11 19:34:10|||||||||400
1620761660000|2021-05-11 19:34:20|||||||||500
1620761670000|2021-05-11 19:34:30|||||||||2953
1620761680000|2021-05-11 19:34:40|1041|1040|1041|1040|1041|1040|1041|1040|12708
1620761690000|2021-05-11 19:34:50|||||||||6700
1620761700000|2021-05-11 19:35:00|||||||||400
1620761710000|2021-05-11 19:35:10|||||||||10874
1620761720000|2021-05-11 19:35:20|||||||||100
1620761730000|2021-05-11 19:35:30|||||||||1170
1620761740000|2021-05-11 19:35:40|||||||||600
1620761750000|2021-05-11 19:35:50|||||||||941
1620761760000|2021-05-11 19:36:00|||||||||450
1620761770000|2021-05-11 19:36:10|1040|1039|1040|1039|1040|1039|1040|1039|7610
1620761780000|2021-05-11 19:36:20|||||||||1300
1620761790000|2021-05-11 19:36:30|||||||||1523
1620761800000|2021-05-11 19:36:40|||||||||100
1620761810000|2021-05-11 19:36:50|1039|1038|1039|1038|1039|1038|1039|1038|6521
1620761820000|2021-05-11 19:37:00|||||||||1388
1620761830000|2021-05-11 19:37:10|1038|1037|1038|1037|1038|1037|1038|1037|6514
1620761840000|2021-05-11 19:37:20|||||||||15901
1620761850000|2021-05-11 19:37:30|||||||||5400
1620761860000|2021-05-11 19:37:40|1039|1038|1039|1038|1039|1038|1039|1038|31360
1620761870000|2021-05-11 19:37:50|||||||||3326
1620761880000|2021-05-11 19:38:00|||||||||4026
1620761890000|2021-05-11 19:38:10|||||||||3437
1620761900000|2021-05-11 19:38:20|||||||||1837
1620761910000|2021-05-11 19:38:30|||||||||600
1620761920000|2021-05-11 19:38:40|1040|1039|1040|1039|1040|1039|1040|1039|32032
1620761930000|2021-05-11 19:38:50|||||||||6400
1620761940000|2021-05-11 19:39:00|||||||||300
1620761950000|2021-05-11 19:39:10|||||||||1213
1620761960000|2021-05-11 19:39:20|||||||||200
1620761970000|2021-05-11 19:39:30|||||||||2700
1620761980000|2021-05-11 19:39:40|||||||||100
1620761990000|2021-05-11 19:39:50|||||||||1709
1620762000000|2021-05-11 19:40:00|||||||||2242
1620762010000|2021-05-11 19:40:10|||||||||800
1620762020000|2021-05-11 19:40:20|||||||||1000
1620762030000|2021-05-11 19:40:30|||||||||1200
1620762040000|2021-05-11 19:40:40|1039|1038|1039|1038|1039|1038|1039|1038|13756
1620762050000|2021-05-11 19:40:50|||||||||2734
1620762060000|2021-05-11 19:41:00|||||||||1999
1620762070000|2021-05-11 19:41:10|||||||||4446
1620762080000|2021-05-11 19:41:20|||||||||2098
1620762090000|2021-05-11 19:41:30|||||||||900
1620762100000|2021-05-11 19:41:40|||||||||2415
1620762110000|2021-05-11 19:41:50|||||||||3787
1620762120000|2021-05-11 19:42:00|||||||||400
1620762130000|2021-05-11 19:42:10|||||||||2046
1620762140000|2021-05-11 19:42:20|||||||||400
1620762150000|2021-05-11 19:42:30|||||||||4828
1620762160000|2021-05-11 19:42:40|1040|1039|1040|1039|1040|1039|1040|1039|33817
1620762170000|2021-05-11 19:42:50|||||||||2230
1620762180000|2021-05-11 19:43:00|||||||||1400
1620762190000|2021-05-11 19:43:10|||||||||900
1620762200000|2021-05-11 19:43:20|||||||||1200
1620762210000|2021-05-11 19:43:30|||||||||1000
1620762220000|2021-05-11 19:43:40|||||||||5146
1620762230000|2021-05-11 19:43:50|||||||||518
1620762240000|2021-05-11 19:44:00|||||||||305
1620762250000|2021-05-11 19:44:10|||||||||3442
1620762260000|2021-05-11 19:44:20|||||||||400
1620762270000|2021-05-11 19:44:30|||||||||2900
1620762290000|2021-05-11 19:44:50|||||||||5342
1620762300000|2021-05-11 19:45:00|||||||||1620
1620762310000|2021-05-11 19:45:10|1039|1037|1039|1037|1039|1037|1039|1037|1400
1620762320000|2021-05-11 19:45:20|||||||||500
1620762330000|2021-05-11 19:45:30|||||||||1400
1620762340000|2021-05-11 19:45:40|||||||||300
1620762350000|2021-05-11 19:45:50|||||||||3022
1620762360000|2021-05-11 19:46:00|1040|1038|1040|1038|1040|1038|1040|1038|1200
1620762370000|2021-05-11 19:46:10|1041|1039|1041|1039|1041|1039|1041|1039|1179
1620762380000|2021-05-11 19:46:20|||||||||500
1620762390000|2021-05-11 19:46:30|||||||||100
1620762400000|2021-05-11 19:46:40|||||||||100
1620762420000|2021-05-11 19:47:00|||||||||800
1620762430000|2021-05-11 19:47:10|||||||||1001
1620762440000|2021-05-11 19:47:20|||||||||226
1620762450000|2021-05-11 19:47:30|||||||||500
1620762460000|2021-05-11 19:47:40|||||||||700
1620762480000|2021-05-11 19:48:00|||||||||800
1620762500000|2021-05-11 19:48:20|||||||||803
1620762510000|2021-05-11 19:48:30|||||||||100
1620762520000|2021-05-11 19:48:40|||||||||500
1620762530000|2021-05-11 19:48:50|1040|1038|1040|1038|1040|1038|1040|1038|507
1620762560000|2021-05-11 19:49:20|||||||||104
1620762570000|2021-05-11 19:49:30|||||||||500
1620762580000|2021-05-11 19:49:40|||||||||1151
1620762590000|2021-05-11 19:49:50|||||||||2687
1620762600000|2021-05-11 19:50:00|1039|1037|1038|1036|1039|1037|1038|1036|2251
1620762610000|2021-05-11 19:50:10|||||||||4250
1620762620000|2021-05-11 19:50:20|||||||||2396
1620762630000|2021-05-11 19:50:30|||||||||4810
1620762640000|2021-05-11 19:50:40|||||||||3300
1620762650000|2021-05-11 19:50:50|||||||||4000
1620762660000|2021-05-11 19:51:00|||||||||500
1620762670000|2021-05-11 19:51:10|||||||||600
1620762680000|2021-05-11 19:51:20|||||||||800
1620762690000|2021-05-11 19:51:30|||||||||246
1620762700000|2021-05-11 19:51:40|||||||||23538
1620762710000|2021-05-11 19:51:50|||||||||1106
1620762720000|2021-05-11 19:52:00|||||||||2200
1620762730000|2021-05-11 19:52:10|||||||||1400
1620762740000|2021-05-11 19:52:20|||||||||6142
1620762750000|2021-05-11 19:52:30|||||||||790
1620762760000|2021-05-11 19:52:40|||||||||628
1620762770000|2021-05-11 19:52:50|1037|1035|1037|1035|1037|1035|1037|1035|1492
1620762780000|2021-05-11 19:53:00|||||||||1200
1620762790000|2021-05-11 19:53:10|||||||||1300
1620762800000|2021-05-11 19:53:20|||||||||5800
1620762810000|2021-05-11 19:53:30|||||||||1300
1620762820000|2021-05-11 19:53:40|||||||||1905
1620762840000|2021-05-11 19:54:00|1038|1036|1038|1036|1038|1036|1038|1036|2700
1620762850000|2021-05-11 19:54:10|||||||||1200
1620762860000|2021-05-11 19:54:20||1035||1036||1036||1035|2000
1620762870000|2021-05-11 19:54:30|||||||||503
1620762880000|2021-05-11 19:54:40|||||||||1800
1620762890000|2021-05-11 19:54:50|1037|1035|1038|1036|1038|1036|1037|1035|3800
1620762900000|2021-05-11 19:55:00|||||||||2200
1620762910000|2021-05-11 19:55:10|1037|1035|1037|1035|1037|1035|1037|1035|7896
1620762920000|2021-05-11 19:55:20|||||||||158
1620762930000|2021-05-11 19:55:30|||||||||600
1620762940000|2021-05-11 19:55:40|||||||||7817
1620762950000|2021-05-11 19:55:50|||||||||866
1620762960000|2021-05-11 19:56:00|||||||||3113
1620762970000|2021-05-11 19:56:10|1038|1036|1038|1036|1038|1036|1038|1036|253
1620762980000|2021-05-11 19:56:20|||||||||246
1620763000000|2021-05-11 19:56:40|||||||||268
1620763010000|2021-05-11 19:56:50|||||||||100
1620763020000|2021-05-11 19:57:00|||||||||691
1620763030000|2021-05-11 19:57:10|||||||||925
1620763040000|2021-05-11 19:57:20|||||||||4700
1620763050000|2021-05-11 19:57:30|||||||||100
1620763060000|2021-05-11 19:57:40|||||||||3000
1620763070000|2021-05-11 19:57:50|||||||||1192
1620763080000|2021-05-11 19:58:00|||||||||5369
1620763090000|2021-05-11 19:58:10|||||||||3759
1620763100000|2021-05-11 19:58:20||1035||1036||1036||1035|428
1620763110000|2021-05-11 19:58:30|||||||||1770
1620763120000|2021-05-11 19:58:40|||||||||859
1620763130000|2021-05-11 19:58:50|||||||||3934
1620763140000|2021-05-11 19:59:00|1039|1037|1039|1037|1039|1037|1039|1037|2054
1620763150000|2021-05-11 19:59:10|||||||||2600
1620763160000|2021-05-11 19:59:20|1038|1036|1038|1036|1038|1036|1038|1036|7934
1620763170000|2021-05-11 19:59:30|||||||||3104
1620763180000|2021-05-11 19:59:40|||||||||3667
1620763190000|2021-05-11 19:59:50|1039|1037|1039|1037|1039|1037|1039|1037|6897
1620826200000|2021-05-12 13:30:00|1023|1021|1025|1023|1026|1025|1021|1020|17767
1620826210000|2021-05-12 13:30:10|1026|1024|1025|1024|1026|1025|1025|1023|6515
1620826220000|2021-05-12 13:30:20|1024|1023|1024|1023|1024|1023|1024|1023|1600
1620826230000|2021-05-12 13:30:30|1023|1022|1024|1023|1025|1024|1023|1022|8819
1620826240000|2021-05-12 13:30:40|1023|1022|1024|1023|1024|1023|1023|1022|3398
1620826250000|2021-05-12 13:30:50|1025|1024|1028|1027|1028|1027|1025|1024|7095
1620826260000|2021-05-12 13:31:00|1029|1028|1030|1029|1031|1030|1029|1028|619
1620826270000|2021-05-12 13:31:10|1031|1030|1031|1030|1031|1030|1030|1029|5616
1620826280000|2021-05-12 13:31:20|1032|1031|1030|1029|1033|1032|1030|1029|10620
1620826290000|2021-05-12 13:31:30|1031|1030|1030|1029|1031|1030|1030|1029|876
1620826300000|2021-05-12 13:31:40|1031|1030|1030|1029|1032|1031|1030|1029|27163
1620826310000|2021-05-12 13:31:50|1029|1028|1030|1029|1030|1029|1028|1027|4315
1620826320000|2021-05-12 13:32:00|1029|1027|1026|1025|1029|1027|1026|1025|5305
1620826330000|2021-05-12 13:32:10|||||||||315
1620826340000|2021-05-12 13:32:20|||||||||20402
1620826350000|2021-05-12 13:32:30|1025|1024|1026|1025|1027|1026|1025|1024|71501
1620826360000|2021-05-12 13:32:40|1027|1026|1027|1026|1027|1026|1027|1026|2059
1620826370000|2021-05-12 13:32:50|1028|1027|1031|1030|1032|1031|1028|1027|16888
1620826380000|2021-05-12 13:33:00|1032|1031|1031|1030|1032|1031|1031|1030|6949
1620826390000|2021-05-12 13:33:10|1032|1031|1033|1032|1033|1032|1032|1031|14067
1620826400000|2021-05-12 13:33:20|1032|1031|1033|1032|1033|1032|1031|1030|4900
1620826410000|2021-05-12 13:33:30|1034|1033|1033|1032|1034|1033|1033|1032|11490
1620826420000|2021-05-12 13:33:40|||||||||5029
1620826430000|2021-05-12 13:33:50|||||||||400
1620826440000|2021-05-12 13:34:00|1034|1033|1034|1033|1034|1033|1034|1033|13020
1620826450000|2021-05-12 13:34:10|1035|1034|1035|1034|1035|1034|1034|1033|12908
1620826460000|2021-05-12 13:34:20|1036|1035|1035|1034|1036|1035|1035|1034|5896
1620826470000|2021-05-12 13:34:30|||||||||3300
1620826480000|2021-05-12 13:34:40|1036|1035|1036|1035|1036|1035|1036|1035|800
1620826490000|2021-05-12 13:34:50|1035|1034|1035|1034|1035|1034|1035|1034|9004
1620826500000|2021-05-12 13:35:00|||||||||2300
1620826510000|2021-05-12 13:35:10|1036|1035|1038|1037|1039|1038|1036|1035|85429
1620826520000|2021-05-12 13:35:20|1037|1036|1037|1036|1037|1036|1037|1036|6790
1620826530000|2021-05-12 13:35:30|1038|1037|1038|1037|1039|1038|1038|1037|15347
1620826540000|2021-05-12 13:35:40|1037|1036|1038|1037|1039|1038|1037|1036|6444
1620826550000|2021-05-12 13:35:50|1037|1036|1037|1036|1037|1036|1037|1036|3500
1620826560000|2021-05-12 13:36:00|1036|1035|1035|1034|1036|1035|1035|1034|1871
1620826570000|2021-05-12 13:36:10|1036|1035|1034|1033|1036|1035|1034|1033|4425
1620826580000|2021-05-12 13:36:20|||||||||1100
1620826590000|2021-05-12 13:36:30|1033|1032|1034|1033|1034|1033|1033|1032|1893
1620826600000|2021-05-12 13:36:40|1035|1034|1037|1036|1037|1036|1035|1034|8514
1620826610000|2021-05-12 13:36:50|||||||||1300
1620826620000|2021-05-12 13:37:00|||||||||5200
1620826630000|2021-05-12 13:37:10|1036|1035|1035|1034|1036|1035|1035|1034|9241
1620826640000|2021-05-12 13:37:20|||||||||2000
1620826650000|2021-05-12 13:37:30|1036|1035|1037|1036|1037|1036|1036|1035|3530
1620826660000|2021-05-12 13:37:40|||||||||900
1620826670000|2021-05-12 13:37:50|||||||||2420
1620826680000|2021-05-12 13:38:00|||||||||1900
1620826690000|2021-05-12 13:38:10|||||||||3400
1620826700000|2021-05-12 13:38:20|1036|1035|1035|1034|1036|1035|1035|1034|3648
1620826710000|2021-05-12 13:38:30|1034|1033|1034|1033|1034|1033|1034|1033|8162
1620826720000|2021-05-12 13:38:40|1033|1032|1033|1032|1033|1032|1033|1032|5210
1620826730000|2021-05-12 13:38:50|1032|1031|1032|1031|1032|1031|1032|1031|3286
1620826740000|2021-05-12 13:39:00|||||||||3500
1620826750000|2021-05-12 13:39:10|1031|1030|1031|1030|1032|1031|1031|1030|24068
1620826760000|2021-05-12 13:39:20|||||||||124
1620826770000|2021-05-12 13:39:30|1030|1029|1030|1029|1030|1029|1030|1029|4240
1620826780000|2021-05-12 13:39:40|1029|1028|1029|1028|1029|1028|1029|1028|2200
1620826790000|2021-05-12 13:39:50|||||||||9945
1620826800000|2021-05-12 13:40:00|1028|1027|1027|1026|1028|1027|1027|1026|702
1620826810000|2021-05-12 13:40:10|1028|1027|1027|1026|1028|1027|1027|1026|11945
1620826820000|2021-05-12 13:40:20|1028|1027|1028|1027|1028|1027|1028|1027|10340
1620826830000|2021-05-12 13:40:30|1027|1026|1028|1027|1028|1027|1027|1026|20728
1620826840000|2021-05-12 13:40:40|||||||||4497
1620826850000|2021-05-12 13:40:50|||||||||121
1620826860000|2021-05-12 13:41:00|||||||||950
1620826870000|2021-05-12 13:41:10|||||||||1300
1620826880000|2021-05-12 13:41:20|||||||||2200
1620826890000|2021-05-12 13:41:30|||||||||2225
1620826900000|2021-05-12 13:41:40|||||||||4700
1620826910000|2021-05-12 13:41:50|||||||||4650
1620826920000|2021-05-12 13:42:00|||||||||400
1620826930000|2021-05-12 13:42:10|1029|1028|1028|1027|1029|1028|1028|1027|7660
1620826940000|2021-05-12 13:42:20|1029|1028|1031|1030|1031|1030|1029|1028|10970
1620826950000|2021-05-12 13:42:30|1032|1031|1032|1031|1032|1031|1032|1031|3875
1620826960000|2021-05-12 13:42:40|1031|1030|1031|1030|1031|1030|1031|1030|3927
1620826970000|2021-05-12 13:42:50|||||||||200
1620826980000|2021-05-12 13:43:00|1032|1031|1033|1032|1033|1032|1032|1031|996
1620826990000|2021-05-12 13:43:10|1032|1031|1032|1031|1032|1031|1032|1031|300
1620827000000|2021-05-12 13:43:20|||||||||6536
1620827020000|2021-05-12 13:43:40|1033|1032|1034|1033|1034|1033|1033|1032|16353
1620827030000|2021-05-12 13:43:50|||||||||9252
1620827040000|2021-05-12 13:44:00|1035|1034|1035|1034|1035|1034|1035|1034|10154
1620827050000|2021-05-12 13:44:10|1036|1035|1035|1034|1036|1035|1035|1034|23629
1620827060000|2021-05-12 13:44:20|1034|1033|1032|1031|1034|1033|1032|1031|10033
1620827070000|2021-05-12 13:44:30|||||||||935
1620827080000|2021-05-12 13:44:40|||||||||900
1620827090000|2021-05-12 13:44:50|||||||||5300
1620827100000|2021-05-12 13:45:00|1033|1032|1033|1032|1033|1032|1033|1032|8980
1620827110000|2021-05-12 13:45:10|1034|1033|1034|1033|1034|1033|1034|1033|1900
1620827120000|2021-05-12 13:45:20|1035|1034|1035|1034|1035|1034|1035|1034|2780
1620827130000|2021-05-12 13:45:30|1036|1035|1036|1035|1036|1035|1036|1035|3990
1620827140000|2021-05-12 13:45:40|1037|1036|1035|1034|1037|1036|1035|1034|13950
1620827150000|2021-05-12 13:45:50|1036|1035|1036|1035|1036|1035|1036|1035|3200
1620827160000|2021-05-12 13:46:00|||||||||400
1620827170000|2021-05-12 13:46:10|||||||||1700
1620827180000|2021-05-12 13:46:20|||||||||2825
1620827190000|2021-05-12 13:46:30|1035|1034|1034|1033|1035|1034|1034|1033|3406
1620827200000|2021-05-12 13:46:40|1033|1032|1033|1032|1033|1032|1033|1032|13060
1620827210000|2021-05-12 13:46:50|||||||||2897
1620827220000|2021-05-12 13:47:00|1032|1031|1032|1031|1032|1031|1032|1031|1725
1620827230000|2021-05-12 13:47:10|1033|1032|1034|1033|1034|1033|1033|1032|8353
1620827240000|2021-05-12 13:47:20|1033|1032|1033|1032|1033|1032|1033|1032|1450
1620827250000|2021-05-12 13:47:30|||||||||3550
1620827260000|2021-05-12 13:47:40|||||||||1300
1620827270000|2021-05-12 13:47:50|1032|1031|1032|1031|1032|1031|1032|1031|6092
1620827280000|2021-05-12 13:48:00|||||||||300
1620827290000|2021-05-12 13:48:10|||||||||9500
1620827300000|2021-05-12 13:48:20|1033|1032|1033|1032|1033|1032|1033|1032|3220
1620827310000|2021-05-12 13:48:30|||||||||1000
1620827320000|2021-05-12 13:48:40|||||||||900
1620827330000|2021-05-12 13:48:50|||||||||900
1620827340000|2021-05-12 13:49:00|1032|1031|1031|1030|1032|1031|1031|1030|16504
1620827350000|2021-05-12 13:49:10|1030|1029|1031|1030|1031|1030|1030|1029|5703
1620827360000|2021-05-12 13:49:20|1030|1029|1030|1029|1030|1029|1030|1029|3437
1620827370000|2021-05-12 13:49:30|1031|1030|1031|1030|1031|1030|1031|1030|6644
1620827380000|2021-05-12 13:49:40|||||||||700
1620827390000|2021-05-12 13:49:50|||||||||100
1620827400000|2021-05-12 13:50:00|||||||||3562
1620827410000|2021-05-12 13:50:10|||||||||2200
1620827420000|2021-05-12 13:50:20|1030|1029|1030|1029|1030|1029|1030|1029|3429
1620827430000|2021-05-12 13:50:30|1029|1028|1030|1029|1030|1029|1029|1028|3232
1620827440000|2021-05-12 13:50:40|||||||||400
1620827460000|2021-05-12 13:51:00|||||||||200
1620827470000|2021-05-12 13:51:10|||||||||430
1620827480000|2021-05-12 13:51:20|||||||||3246
1620827490000|2021-05-12 13:51:30|1031|1030|1031|1030|1031|1030|1031|1030|3400
1620827500000|2021-05-12 13:51:40|1032|1031|1032|1031|1032|1031|1032|1031|2200
1620827510000|2021-05-12 13:51:50|||||||||4874
1620827520000|2021-05-12 13:52:00|||||||||1255
1620827530000|2021-05-12 13:52:10|1033|1032|1033|1032|1033|1032|1033|1032|1901
1620827540000|2021-05-12 13:52:20|1032|1031|1032|1031|1032|1031|1032|1031|10613
1620827550000|2021-05-12 13:52:30|||||||||1900
1620827560000|2021-05-12 13:52:40|||||||||700
1620827570000|2021-05-12 13:52:50|1031|1030|1031|1030|1031|1030|1031|1030|3833
1620827580000|2021-05-12 13:53:00|1030|1029|1030|1029|1030|1029|1030|1029|3700
1620827590000|2021-05-12 13:53:10|1031|1030|1031|1030|1031|1030|1031|1030|14307
1620827600000|2021-05-12 13:53:20|1030|1029|1030|1029|1030|1029|1030|1029|2526
1620827610000|2021-05-12 13:53:30|||||||||437
1620827620000|2021-05-12 13:53:40|||||||||2700
1620827630000|2021-05-12 13:53:50|||||||||400
1620827650000|2021-05-12 13:54:10|||||||||1513
1620827660000|2021-05-12 13:54:20|||||||||5800
1620827670000|2021-05-12 13:54:30|||||||||700
1620827680000|2021-05-12 13:54:40|||||||||439
1620827690000|2021-05-12 13:54:50|1029|1028|1029|1028|1029|1028|1029|1028|10402
1620827700000|2021-05-12 13:55:00|1028|1027|1028|1027|1028|1027|1028|1027|5491
1620827710000|2021-05-12 13:55:10|||||||||1150
1620827720000|2021-05-12 13:55:20|1029|1028|1029|1028|1029|1028|1029|1028|8471
1620827730000|2021-05-12 13:55:30|1028|1027|1028|1027|1028|1027|1028|1027|909
1620827750000|2021-05-12 13:55:50|||||||||621
1620827760000|2021-05-12 13:56:00|||||||||12459
1620827770000|2021-05-12 13:56:10|||||||||1300
1620827780000|2021-05-12 13:56:20|||||||||1100
1620827790000|2021-05-12 13:56:30|1027|1026|1027|1026|1027|1026|1027|1026|9666
1620827800000|2021-05-12 13:56:40|||||||||3458
1620827810000|2021-05-12 13:56:50|||||||||400
1620827820000|2021-05-12 13:57:00|1026|1025|1026|1025|1026|1025|1026|1025|3000
1620827830000|2021-05-12 13:57:10|1027|1026|1027|1026|1027|1026|1027|1026|5055
1620827840000|2021-05-12 13:57:20|||||||||3096
1620827850000|2021-05-12 13:57:30|||||||||1800
1620827870000|2021-05-12 13:57:50|||||||||325
1620827880000|2021-05-12 13:58:00|||||||||100
1620827890000|2021-05-12 13:58:10|||||||||400
1620827900000|2021-05-12 13:58:20|1028|1027|1028|1027|1028|1027|1028|1027|16012
1620827910000|2021-05-12 13:58:30|1027|1026|1026|1025|1027|1026|1026|1025|6358
1620827920000|2021-05-12 13:58:40|||||||||300
1620827930000|2021-05-12 13:58:50|||||||||900
1620827940000|2021-05-12 13:59:00|||||||||989
1620827950000|2021-05-12 13:59:10|||||||||200
1620827970000|2021-05-12 13:59:30|||||||||100
1620827980000|2021-05-12 13:59:40|||||||||200
1620827990000|2021-05-12 13:59:50|||||||||1200
1620828000000|2021-05-12 14:00:00|||||||||7059
1620828010000|2021-05-12 14:00:10|1025|1024|1024|1023|1025|1024|1024|1023|12983
1620828020000|2021-05-12 14:00:20|||||||||1477
1620828030000|2021-05-12 14:00:30|||||||||900
1620828040000|2021-05-12 14:00:40|||||||||5500
1620828050000|2021-05-12 14:00:50|1023|1022|1022|1021|1023|1022|1022|1021|11714
1620828060000|2021-05-12 14:01:00|||||||||1310
1620828070000|2021-05-12 14:01:10|||||||||1282
1620828080000|2021-05-12 14:01:20|1021|1020|1021|1020|1021|1020|1021|1020|14792
1620828100000|2021-05-12 14:01:40|1022|1021|1023|1022|1023|1022|1022|1021|52125
1620828110000|2021-05-12 14:01:50|1024|1023|1024|1023|1024|1023|1023|1023|23900
1620828120000|2021-05-12 14:02:00|||||||||5200
1620828130000|2021-05-12 14:02:10|1023|1022|1023|1022|1023|1022|1023|1022|9823
1620828140000|2021-05-12 14:02:20|||||||||5400
1620828150000|2021-05-12 14:02:30|1024|1023|1023|1022|1024|1023|1023|1022|25589
1620828160000|2021-05-12 14:02:40|||||||||30666
1620828170000|2021-05-12 14:02:50|||||||||8300
1620828180000|2021-05-12 14:03:00|1024|1023|1024|1023|1024|1023|1024|1023|12201
1620828190000|2021-05-12 14:03:10|1023|1022|1023|1022|1023|1022|1023|1022|2766
1620828200000|2021-05-12 14:03:20|||||||||250
1620828210000|2021-05-12 14:03:30|||||||||2200
1620828220000|2021-05-12 14:03:40|||||||||800
1620828230000|2021-05-12 14:03:50|1024|1023|1024|1023|1024|1023|1024|1023|4961
1620828240000|2021-05-12 14:04:00|||||||||1600
1620828250000|2021-05-12 14:04:10|||||||||4700
1620828260000|2021-05-12 14:04:20|1023|1022|1023|1022|1023|1022|1022|1021|108623
1620828270000|2021-05-12 14:04:30|||||||||3163
1620828280000|2021-05-12 14:04:40|||||||||1555
1620828290000|2021-05-12 14:04:50|||||||||809
1620828300000|2021-05-12 14:05:00|||||||||3150
1620828310000|2021-05-12 14:05:10|||||||||5128
1620828320000|2021-05-12 14:05:20|1024|1023|1024|1023|1024|1023|1024|1023|8920
1620828330000|2021-05-12 14:05:30|1025|1024|1026|1025|1026|1025|1025|1024|8522
1620828340000|2021-05-12 14:05:40|1025|1024|1024|1023|1025|1024|1024|1023|3203
1620828350000|2021-05-12 14:05:50|1023|1022|1023|1022|1023|1022|1023|1022|2600
1620828360000|2021-05-12 14:06:00|||||||||1775
1620828370000|2021-05-12 14:06:10|||||||||900
1620828380000|2021-05-12 14:06:20|||||||||700
1620828390000|2021-05-12 14:06:30|||||||||900
1620828400000|2021-05-12 14:06:40|||||||||1100
1620828410000|2021-05-12 14:06:50|1024|1023|1024|1023|1024|1023|1024|1023|5216
1620828420000|2021-05-12 14:07:00|||||||||1577
1620828430000|2021-05-12 14:07:10|1025|1024|1025|1024|1025|1024|1025|1024|3005
1620828450000|2021-05-12 14:07:30|||||||||300
1620828460000|2021-05-12 14:07:40|1026|1025|1025|1024|1026|1025|1025|1024|20136
1620828470000|2021-05-12 14:07:50|||||||||4443
1620828480000|2021-05-12 14:08:00|||||||||100
1620828500000|2021-05-12 14:08:20|||||||||600
1620828510000|2021-05-12 14:08:30|||||||||1200
1620828520000|2021-05-12 14:08:40|||||||||1500
1620828530000|2021-05-12 14:08:50|||||||||300
1620828540000|2021-05-12 14:09:00|1026|1025|1026|1025|1026|1025|1026|1025|5200
1620828550000|2021-05-12 14:09:10|1027|1026|1026|1025|1027|1026|1026|1025|23882
1620828580000|2021-05-12 14:09:40|1027|1026|1027|1026|1027|1026|1027|1026|4031
1620828590000|2021-05-12 14:09:50|1028|1027|1028|1027|1028|1027|1028|1027|3819
1620828600000|2021-05-12 14:10:00|1027|1026|1027|1026|1027|1026|1027|1026|4900
1620828610000|2021-05-12 14:10:10|1026|1025|1027|1026|1027|1026|1026|1025|16313
1620828620000|2021-05-12 14:10:20|||||||||810
1620828630000|2021-05-12 14:10:30|||||||||3989
1620828640000|2021-05-12 14:10:40|||||||||400
1620828650000|2021-05-12 14:10:50|||||||||3074
1620828660000|2021-05-12 14:11:00|1026|1025|1025|1024|1026|1025|1025|1024|4752
1620828670000|2021-05-12 14:11:10|||||||||898
1620828680000|2021-05-12 14:11:20|1026|1025|1026|1025|1026|1025|1026|1025|35300
1620828690000|2021-05-12 14:11:30|1025|1024|1026|1025|1026|1025|1025|1024|5000
1620828700000|2021-05-12 14:11:40|1025|1024|1024|1023|1025|1024|1024|1023|19042
1620828720000|2021-05-12 14:12:00|||||||||100
1620828730000|2021-05-12 14:12:10|||||||||800
1620828740000|2021-05-12 14:12:20|||||||||3100
1620828750000|2021-05-12 14:12:30|1025|1024|1025|1024|1025|1024|1025|1024|2080
1620828760000|2021-05-12 14:12:40|||||||||2011
1620828770000|2021-05-12 14:12:50|1024|1023|1024|1023|1024|1023|1024|1023|4640
1620828780000|2021-05-12 14:13:00|1025|1024|1024|1023|1025|1024|1024|1023|9100
1620828790000|2021-05-12 14:13:10|||||||||100
1620828810000|2021-05-12 14:13:30|1025|1024|1025|1024|1025|1024|1025|1024|2640
1620828830000|2021-05-12 14:13:50|1026|1025|1026|1025|1026|1025|1026|1025|1430
1620828840000|2021-05-12 14:14:00|||||||||1350
1620828850000|2021-05-12 14:14:10|||||||||1164
1620828860000|2021-05-12 14:14:20|||||||||600
1620828880000|2021-05-12 14:14:40|||||||||1000
1620828890000|2021-05-12 14:14:50|||||||||5819
1620828900000|2021-05-12 14:15:00|||||||||300
1620828910000|2021-05-12 14:15:10|||||||||2598
1620828920000|2021-05-12 14:15:20|1027|1026|1026|1025|1027|1026|1026|1025|9378
1620828930000|2021-05-12 14:15:30|||||||||1152
1620828940000|2021-05-12 14:15:40|||||||||300
1620828950000|2021-05-12 14:15:50|||||||||350
1620828960000|2021-05-12 14:16:00|||||||||300
1620828970000|2021-05-12 14:16:10|||||||||600
1620828980000|2021-05-12 14:16:20|1025|1024|1025|1024|1025|1024|1025|1024|10574
1620828990000|2021-05-12 14:16:30|||||||||300
1620829000000|2021-05-12 14:16:40|||||||||700
1620829010000|2021-05-12 14:16:50|1026|1025|1026|1025|1026|1025|1026|1025|10456
1620829020000|2021-05-12 14:17:00|1025|1024|1025|1024|1025|1024|1025|1024|3056
1620829030000|2021-05-12 14:17:10|||||||||1250
1620829040000|2021-05-12 14:17:20|1026|1025|1026|1025|1026|1025|1026|1025|2330
1620829050000|2021-05-12 14:17:30|1025|1024|1025|1024|1025|1024|1025|1024|2587
1620829060000|2021-05-12 14:17:40|||||||||419
1620829070000|2021-05-12 14:17:50|||||||||100
1620829080000|2021-05-12 14:18:00|1024|1023|1024|1023|1024|1023|1024|1023|9911
1620829090000|2021-05-12 14:18:10|1025|1024|1025|1024|1025|1024|1025|1024|3308
1620829100000|2021-05-12 14:18:20|||||||||200
1620829110000|2021-05-12 14:18:30|||||||||500
1620829120000|2021-05-12 14:18:40|||||||||2951
1620829130000|2021-05-12 14:18:50|1026|1025|1026|1025|1026|1025|1026|1025|5146
1620829140000|2021-05-12 14:19:00|||||||||200
1620829150000|2021-05-12 14:19:10|||||||||850
1620829160000|2021-05-12 14:19:20|||||||||3098
1620829170000|2021-05-12 14:19:30|1027|1026|1026|1025|1027|1026|1026|1025|25946
1620829180000|2021-05-12 14:19:40|||||||||700
1620829190000|2021-05-12 14:19:50|||||||||300
1620829200000|2021-05-12 14:20:00|||||||||410
1620829210000|2021-05-12 14:20:10|||||||||1413
1620829220000|2021-05-12 14:20:20|||||||||2400
1620829230000|2021-05-12 14:20:30|||||||||5398
1620829240000|2021-05-12 14:20:40|1027|1026|1027|1026|1027|1026|1027|1026|3276
1620829250000|2021-05-12 14:20:50|1028|1027|1028|1027|1028|1027|1028|1027|3154
1620829260000|2021-05-12 14:21:00|||||||||900
1620829270000|2021-05-12 14:21:10|||||||||5400
1620829280000|2021-05-12 14:21:20|||||||||4322
1620829290000|2021-05-12 14:21:30|||||||||1410
1620829300000|2021-05-12 14:21:40|1029|1028|1029|1028|1029|1028|1029|1028|2910
1620829310000|2021-05-12 14:21:50|1028|1027|1028|1027|1028|1027|1028|1027|8349
1620829320000|2021-05-12 14:22:00|1029|1028|1029|1028|1029|1028|1029|1028|4500
1620829330000|2021-05-12 14:22:10|||||||||3500
1620829340000|2021-05-12 14:22:20|1028|1027|1028|1027|1028|1027|1028|1027|11821
1620829350000|2021-05-12 14:22:30|||||||||100
1620829360000|2021-05-12 14:22:40|1027|1026|1027|1026|1027|1026|1027|1026|14296
1620829370000|2021-05-12 14:22:50|||||||||750
1620829380000|2021-05-12 14:23:00|||||||||1935
1620829390000|2021-05-12 14:23:10|||||||||500
1620829400000|2021-05-12 14:23:20|||||||||600
1620829410000|2021-05-12 14:23:30|||||||||300
1620829420000|2021-05-12 14:23:40|||||||||2800
1620829430000|2021-05-12 14:23:50|||||||||200
1620829440000|2021-05-12 14:24:00|||||||||2100
1620829450000|2021-05-12 14:24:10|||||||||1000
1620829460000|2021-05-12 14:24:20|1026|1025|1026|1025|1026|1025|1026|1025|18938
1620829470000|2021-05-12 14:24:30|1025|1024|1025|1024|1025|1024|1025|1024|3900
1620829480000|2021-05-12 14:24:40|||||||||923
1620829490000|2021-05-12 14:24:50|||||||||1337
1620829500000|2021-05-12 14:25:00|||||||||600
1620829510000|2021-05-12 14:25:10|1024|1023|1024|1023|1024|1023|1024|1023|70310
1620829520000|2021-05-12 14:25:20|||||||||4500
1620829530000|2021-05-12 14:25:30|1025|1024|1024|1023|1025|1024|1024|1023|15125
1620829540000|2021-05-12 14:25:40|||||||||4422
1620829550000|2021-05-12 14:25:50|||||||||1000
1620829560000|2021-05-12 14:26:00|||||||||475
1620829570000|2021-05-12 14:26:10|||||||||400
1620829600000|2021-05-12 14:26:40|||||||||400
1620829610000|2021-05-12 14:26:50|||||||||2899
1620829620000|2021-05-12 14:27:00|||||||||295
1620829630000|2021-05-12 14:27:10|||||||||895
1620829640000|2021-05-12 14:27:20|1025|1024|1025|1024|1025|1024|1025|1024|8982
1620829650000|2021-05-12 14:27:30|||||||||400
1620829660000|2021-05-12 14:27:40|||||||||300
1620829670000|2021-05-12 14:27:50|1026|1025|1026|1025|1026|1025|1026|1025|19303
1620829680000|2021-05-12 14:28:00|||||||||1500
1620829690000|2021-05-12 14:28:10|1025|1024|1025|1024|1025|1024|1025|1024|1670
1620829700000|2021-05-12 14:28:20|||||||||200
1620829710000|2021-05-12 14:28:30|1026|1025|1026|1025|1026|1025|1026|1025|1800
1620829720000|2021-05-12 14:28:40|||||||||200
1620829730000|2021-05-12 14:28:50|||||||||800
1620829740000|2021-05-12 14:29:00|1025|1024|1025|1024|1025|1024|1025|1024|17668
1620829750000|2021-05-12 14:29:10|||||||||5616
1620829760000|2021-05-12 14:29:20|||||||||930
1620829770000|2021-05-12 14:29:30|1024|1023|1024|1023|1024|1023|1024|1023|16074
1620829780000|2021-05-12 14:29:40|||||||||4410
1620829790000|2021-05-12 14:29:50|||||||||100
1620829800000|2021-05-12 14:30:00|1023|1022|1023|1022|1023|1022|1023|1022|2700
1620829810000|2021-05-12 14:30:10|1022|1021|1022|1021|1022|1021|1022|1021|3095
1620829820000|2021-05-12 14:30:20|||||||||1800
1620829850000|2021-05-12 14:30:50|||||||||1600
1620829860000|2021-05-12 14:31:00|1023|1022|1023|1022|1023|1022|1023|1022|6506
1620829870000|2021-05-12 14:31:10|||||||||2700
1620829880000|2021-05-12 14:31:20|||||||||2075
1620829890000|2021-05-12 14:31:30|||||||||4200
1620829900000|2021-05-12 14:31:40|1024|1023|1024|1023|1024|1023|1024|1023|5603
1620829910000|2021-05-12 14:31:50|1023|1022|1023|1022|1023|1022|1023|1022|3096
1620829920000|2021-05-12 14:32:00|1022|1021|1022|1021|1022|1021|1022|1021|3651
1620829930000|2021-05-12 14:32:10|||||||||712
1620829940000|2021-05-12 14:32:20|||||||||1900
1620829950000|2021-05-12 14:32:30|||||||||100
1620829960000|2021-05-12 14:32:40|||||||||100
1620829980000|2021-05-12 14:33:00|||||||||1399
1620829990000|2021-05-12 14:33:10|||||||||200
1620830000000|2021-05-12 14:33:20|||||||||3700
1620830010000|2021-05-12 14:33:30|1021|1020|1021|1020|1021|1020|1021|1020|3473
1620830020000|2021-05-12 14:33:40|||||||||5100
1620830030000|2021-05-12 14:33:50|||||||||300
1620830040000|2021-05-12 14:34:00|1020|1019|1020|1019|1020|1019|1020|1019|11008
1620830050000|2021-05-12 14:34:10|1021|1020|1021|1020|1021|1020|1021|1020|16446
1620830070000|2021-05-12 14:34:30|||||||||200
1620830080000|2021-05-12 14:34:40|||||||||100
1620830090000|2021-05-12 14:34:50|||||||||600
1620830100000|2021-05-12 14:35:00|||||||||300
1620830110000|2021-05-12 14:35:10|||||||||200
1620830120000|2021-05-12 14:35:20|||||||||200
1620830130000|2021-05-12 14:35:30|1022|1021|1022|1021|1022|1021|1022|1021|2132
1620830160000|2021-05-12 14:36:00|1021|1020|1021|1020|1021|1020|1021|1020|5827
1620830170000|2021-05-12 14:36:10|||||||||800
1620830190000|2021-05-12 14:36:30|||||||||10120
1620830200000|2021-05-12 14:36:40|||||||||100
1620830210000|2021-05-12 14:36:50|||||||||186
1620830220000|2021-05-12 14:37:00|1020|1019|1020|1019|1020|1019|1020|1019|6409
1620830230000|2021-05-12 14:37:10|||||||||1850
1620830240000|2021-05-12 14:37:20|1021|1020|1021|1020|1021|1020|1021|1020|2220
1620830250000|2021-05-12 14:37:30|1022|1021|1022|1021|1022|1021|1022|1021|9295
1620830260000|2021-05-12 14:37:40|1021|1020|1021|1020|1021|1020|1021|1020|3945
1620830270000|2021-05-12 14:37:50|||||||||100
1620830280000|2021-05-12 14:38:00|1022|1021|1022|1021|1022|1021|1022|1021|1993
1620830290000|2021-05-12 14:38:10|||||||||1300
1620830310000|2021-05-12 14:38:30|||||||||400
1620830330000|2021-05-12 14:38:50|||||||||1096
1620830340000|2021-05-12 14:39:00|1021|1020|1021|1020|1021|1020|1021|1020|2278
1620830350000|2021-05-12 14:39:10|||||||||5144
1620830360000|2021-05-12 14:39:20|||||||||756
1620830370000|2021-05-12 14:39:30|||||||||2000
1620830380000|2021-05-12 14:39:40|1022|1021|1022|1021|1022|1021|1022|1021|3702
1620830390000|2021-05-12 14:39:50|||||||||1800
1620830400000|2021-05-12 14:40:00|1021|1020|1021|1020|1021|1020|1021|1020|2176
1620830410000|2021-05-12 14:40:10|||||||||800
1620830420000|2021-05-12 14:40:20|||||||||100
1620830430000|2021-05-12 14:40:30|1020|1019|1020|1019|1020|1019|1020|1019|4629
1620830440000|2021-05-12 14:40:40|||||||||4955
1620830450000|2021-05-12 14:40:50|||||||||500
1620830460000|2021-05-12 14:41:00|||||||||100
1620830470000|2021-05-12 14:41:10|1019|1018|1019|1018|1019|1018|1019|1018|860
1620830480000|2021-05-12 14:41:20|1018|1017|1018|1017|1018|1017|1018|1017|63138
1620830490000|2021-05-12 14:41:30|||||||||4400
1620830500000|2021-05-12 14:41:40|||||||||800
1620830510000|2021-05-12 14:41:50|1017|1016|1017|1016|1017|1016|1017|1016|8903
1620830520000|2021-05-12 14:42:00|1018|1017|1018|1017|1018|1017|1018|1017|4902
1620830530000|2021-05-12 14:42:10|||||||||100
1620830540000|2021-05-12 14:42:20|||||||||9292
1620830550000|2021-05-12 14:42:30|1017|1016|1017|1016|1017|1016|1017|1016|1329
1620830560000|2021-05-12 14:42:40|||||||||11441
1620830570000|2021-05-12 14:42:50|1016|1015|1016|1015|1016|1015|1016|1015|13527
1620830580000|2021-05-12 14:43:00|||||||||5310
1620830590000|2021-05-12 14:43:10|||||||||100
1620830600000|2021-05-12 14:43:20|1015|1014|1015|1014|1015|1014|1015|1014|12844
1620830610000|2021-05-12 14:43:30|1014|1013|1014|1013|1014|1013|1014|1013|24329
1620830620000|2021-05-12 14:43:40|||||||||1200
1620830630000|2021-05-12 14:43:50|||||||||800
1620830640000|2021-05-12 14:44:00|||||||||1697
1620830650000|2021-05-12 14:44:10|||||||||854
1620830660000|2021-05-12 14:44:20|1015|1014|1015|1014|1015|1014|1015|1014|7902
1620830670000|2021-05-12 14:44:30|||||||||2292
1620830680000|2021-05-12 14:44:40|||||||||6486
1620830690000|2021-05-12 14:44:50|1014|1013|1014|1013|1014|1013|1014|1013|2800
1620830700000|2021-05-12 14:45:00|||||||||477
1620830710000|2021-05-12 14:45:10|1015|1014|1015|1014|1015|1014|1014|1014|52289
1620830720000|2021-05-12 14:45:20|1016|1015|1016|1015|1016|1015|1016|1015|5400
1620830730000|2021-05-12 14:45:30|||||||||900
1620830750000|2021-05-12 14:45:50|||||||||1800
1620830760000|2021-05-12 14:46:00|||||||||750
1620830770000|2021-05-12 14:46:10|||||||||668
1620830780000|2021-05-12 14:46:20|1017|1016|1017|1016|1017|1016|1017|1016|5102
1620830790000|2021-05-12 14:46:30|1016|1015|1017|1016|1017|1016|1016|1015|22000
1620830800000|2021-05-12 14:46:40|||||||||2209
1620830810000|2021-05-12 14:46:50|||||||||500
1620830820000|2021-05-12 14:47:00|||||||||2000
1620830830000|2021-05-12 14:47:10|||||||||24988
1620830840000|2021-05-12 14:47:20|||||||||2100
1620830850000|2021-05-12 14:47:30|1018|1017|1018|1017|1018|1017|1018|1017|11770
1620830860000|2021-05-12 14:47:40|||||||||100
1620830870000|2021-05-12 14:47:50|1017|1016|1017|1016|1017|1016|1017|1016|2192
1620830880000|2021-05-12 14:48:00|1016|1015|1016|1015|1016|1015|1016|1015|27658
1620830890000|2021-05-12 14:48:10|||||||||1372
1620830900000|2021-05-12 14:48:20|||||||||2024
1620830910000|2021-05-12 14:48:30|||||||||800
1620830920000|2021-05-12 14:48:40|||||||||3400
1620830930000|2021-05-12 14:48:50|||||||||1000
1620830940000|2021-05-12 14:49:00|||||||||700
1620830950000|2021-05-12 14:49:10|||||||||3800
1620830960000|2021-05-12 14:49:20|||||||||902
1620830970000|2021-05-12 14:49:30|||||||||2300
1620830980000|2021-05-12 14:49:40|1015|1014|1015|1014|1015|1014|1015|1014|5071
1620830990000|2021-05-12 14:49:50|||||||||700
1620831000000|2021-05-12 14:50:00|||||||||1300
1620831010000|2021-05-12 14:50:10|1016|1015|1016|1015|1016|1015|1016|1015|4700
1620831020000|2021-05-12 14:50:20|||||||||5100
1620831030000|2021-05-12 14:50:30|||||||||100
1620831040000|2021-05-12 14:50:40|||||||||2334
1620831050000|2021-05-12 14:50:50|1015|1014|1015|1014|1015|1014|1015|1014|2532
1620831060000|2021-05-12 14:51:00|||||||||1181
1620831070000|2021-05-12 14:51:10|||||||||654
1620831080000|2021-05-12 14:51:20|||||||||1800
1620831100000|2021-05-12 14:51:40|||||||||734
1620831110000|2021-05-12 14:51:50|||||||||1020
1620831120000|2021-05-12 14:52:00|||||||||100
1620831130000|2021-05-12 14:52:10|||||||||1580
1620831140000|2021-05-12 14:52:20|||||||||200
1620831150000|2021-05-12 14:52:30|||||||||400
1620831160000|2021-05-12 14:52:40|||||||||1579
1620831170000|2021-05-12 14:52:50|||||||||2314
1620831180000|2021-05-12 14:53:00|1014|1013|1014|1013|1014|1013|1014|1013|5981
1620831190000|2021-05-12 14:53:10|||||||||2600
1620831200000|2021-05-12 14:53:20|||||||||1700
1620831210000|2021-05-12 14:53:30|1015|1014|1015|1014|1015|1014|1015|1014|22547
1620831220000|2021-05-12 14:53:40|||||||||625
1620831230000|2021-05-12 14:53:50|1014|1013|1014|1013|1014|1013|1014|1013|2212
1620831240000|2021-05-12 14:54:00|||||||||1577
1620831250000|2021-05-12 14:54:10|||||||||1190
1620831270000|2021-05-12 14:54:30|||||||||4162
1620831280000|2021-05-12 14:54:40|||||||||1429
1620831290000|2021-05-12 14:54:50|||||||||2300
1620831300000|2021-05-12 14:55:00|||||||||2100
1620831310000|2021-05-12 14:55:10|||||||||300
1620831320000|2021-05-12 14:55:20|||||||||300
1620831330000|2021-05-12 14:55:30|||||||||200
1620831340000|2021-05-12 14:55:40|1013|1012|1013|1012|1013|1012|1013|1012|12289
1620831350000|2021-05-12 14:55:50|1012|1011|1012|1011|1012|1011|1012|1011|22931
1620831360000|2021-05-12 14:56:00|||||||||24097
1620831370000|2021-05-12 14:56:10|||||||||1284
1620831380000|2021-05-12 14:56:20|||||||||8368
1620831390000|2021-05-12 14:56:30|||||||||950
1620831400000|2021-05-12 14:56:40|1013|1012|1013|1012|1013|1012|1013|1012|9527
1620831410000|2021-05-12 14:56:50|||||||||34875
1620831420000|2021-05-12 14:57:00|1014|1013|1014|1013|1014|1013|1014|1013|28577
1620831430000|2021-05-12 14:57:10|1013|1012|1012|1011|1013|1012|1012|1011|20508
1620831440000|2021-05-12 14:57:20|1011|1010|1011|1010|1011|1010|1011|1010|3210
1620831450000|2021-05-12 14:57:30|||||||||11066
1620831460000|2021-05-12 14:57:40|||||||||3600
1620831470000|2021-05-12 14:57:50|||||||||17750
1620831480000|2021-05-12 14:58:00|||||||||2500
1620831490000|2021-05-12 14:58:10|1012|1011|1012|1011|1012|1011|1012|1011|2980
1620831500000|2021-05-12 14:58:20|||||||||100
1620831510000|2021-05-12 14:58:30|||||||||500
1620831520000|2021-05-12 14:58:40|1011|1010|1011|1010|1011|1010|1011|1010|1898
1620831530000|2021-05-12 14:58:50|||||||||921
1620831540000|2021-05-12 14:59:00|||||||||1503
1620831550000|2021-05-12 14:59:10|||||||||500
1620831560000|2021-05-12 14:59:20|1012|1011|1012|1011|1012|1011|1012|1011|3501
1620831570000|2021-05-12 14:59:30|1011|1010|1011|1010|1011|1010|1011|1010|500
1620831590000|2021-05-12 14:59:50|1012|1011|1012|1011|1012|1011|1012|1011|2314
1620831600000|2021-05-12 15:00:00|||||||||5052
1620831610000|2021-05-12 15:00:10|||||||||200
1620831620000|2021-05-12 15:00:20|||||||||2100
1620831640000|2021-05-12 15:00:40|||||||||7370
1620831650000|2021-05-12 15:00:50|||||||||1999
1620831660000|2021-05-12 15:01:00|1013|1012|1012|1011|1013|1012|1012|1011|4917
1620831670000|2021-05-12 15:01:10|||||||||750
1620831680000|2021-05-12 15:01:20|1013|1012|1013|1012|1013|1012|1013|1012|2500
1620831700000|2021-05-12 15:01:40|1012|1011|1012|1011|1012|1011|1012|1011|4650
1620831710000|2021-05-12 15:01:50|||||||||900
1620831720000|2021-05-12 15:02:00|||||||||200
1620831730000|2021-05-12 15:02:10|1013|1012|1013|1012|1013|1012|1013|1012|1800
1620831750000|2021-05-12 15:02:30|||||||||860
1620831760000|2021-05-12 15:02:40|||||||||100
1620831780000|2021-05-12 15:03:00|1012|1011|1012|1011|1012|1011|1012|1011|2700
1620831790000|2021-05-12 15:03:10|||||||||650
1620831800000|2021-05-12 15:03:20|||||||||100
1620831810000|2021-05-12 15:03:30|||||||||2000
1620831820000|2021-05-12 15:03:40|||||||||796
1620831830000|2021-05-12 15:03:50|||||||||100
1620831840000|2021-05-12 15:04:00|1011|1010|1011|1010|1011|1010|1011|1010|4270
1620831850000|2021-05-12 15:04:10|1012|1011|1012|1011|1012|1011|1012|1011|3225
1620831860000|2021-05-12 15:04:20|||||||||1000
1620831870000|2021-05-12 15:04:30|1013|1012|1012|1011|1013|1012|1012|1011|9124
1620831880000|2021-05-12 15:04:40|||||||||5459
1620831890000|2021-05-12 15:04:50|||||||||5100
1620831900000|2021-05-12 15:05:00|1013|1012|1013|1012|1013|1012|1013|1012|1800
1620831910000|2021-05-12 15:05:10|||||||||200
1620831920000|2021-05-12 15:05:20|||||||||1000
1620831930000|2021-05-12 15:05:30|||||||||2100
1620831940000|2021-05-12 15:05:40|||||||||5445
1620831950000|2021-05-12 15:05:50|1012|1011|1012|1011|1012|1011|1012|1011|4335
1620831960000|2021-05-12 15:06:00|1013|1012|1013|1012|1013|1012|1013|1012|29569
1620831970000|2021-05-12 15:06:10|||||||||140
1620831980000|2021-05-12 15:06:20|||||||||11909
1620831990000|2021-05-12 15:06:30|||||||||900
1620832000000|2021-05-12 15:06:40|||||||||200
1620832010000|2021-05-12 15:06:50|||||||||400
1620832020000|2021-05-12 15:07:00|||||||||2540
1620832030000|2021-05-12 15:07:10|1014|1013|1014|1013|1014|1013|1014|1013|19358
1620832040000|2021-05-12 15:07:20|||||||||628
1620832050000|2021-05-12 15:07:30|1013|1012|1013|1012|1013|1012|1013|1012|11289
1620832060000|2021-05-12 15:07:40|||||||||1700
1620832070000|2021-05-12 15:07:50|1014|1013|1014|1013|1014|1013|1014|1013|1904
1620832080000|2021-05-12 15:08:00|||||||||1230
1620832090000|2021-05-12 15:08:10|||||||||2167
1620832100000|2021-05-12 15:08:20|||||||||100
1620832110000|2021-05-12 15:08:30|||||||||3300
1620832120000|2021-05-12 15:08:40|1015|1014|1015|1014|1015|1014|1015|1014|9248
1620832130000|2021-05-12 15:08:50|||||||||100
1620832140000|2021-05-12 15:09:00|||||||||400
1620832150000|2021-05-12 15:09:10|||||||||1200
1620832160000|2021-05-12 15:09:20|||||||||1250
1620832170000|2021-05-12 15:09:30|1016|1015|1016|1015|1016|1015|1016|1015|11208
1620832180000|2021-05-12 15:09:40|||||||||2123
1620832190000|2021-05-12 15:09:50|||||||||6450
1620832210000|2021-05-12 15:10:10|||||||||300
1620832220000|2021-05-12 15:10:20|||||||||100
1620832230000|2021-05-12 15:10:30|||||||||100
1620832240000|2021-05-12 15:10:40|||||||||300
1620832250000|2021-05-12 15:10:50|||||||||2477
1620832260000|2021-05-12 15:11:00|1015|1014|1015|1014|1016|1015|1015|1014|141784
1620832270000|2021-05-12 15:11:10|||||||||300
1620832280000|2021-05-12 15:11:20|||||||||9229
1620832290000|2021-05-12 15:11:30|||||||||300
1620832310000|2021-05-12 15:11:50|||||||||250
1620832320000|2021-05-12 15:12:00|||||||||300
1620832330000|2021-05-12 15:12:10|||||||||2232
1620832340000|2021-05-12 15:12:20|||||||||9500
1620832350000|2021-05-12 15:12:30|||||||||1132
1620832370000|2021-05-12 15:12:50|||||||||132
1620832380000|2021-05-12 15:13:00|||||||||7218
1620832390000|2021-05-12 15:13:10|||||||||900
1620832400000|2021-05-12 15:13:20|||||||||991
1620832410000|2021-05-12 15:13:30|||||||||400
1620832420000|2021-05-12 15:13:40|||||||||2050
1620832430000|2021-05-12 15:13:50|||||||||100
1620832440000|2021-05-12 15:14:00|||||||||400
1620832450000|2021-05-12 15:14:10|||||||||300
1620832460000|2021-05-12 15:14:20|1016|1015|1015|1014|1016|1015|1015|1014|27940
1620832470000|2021-05-12 15:14:30|||||||||591
1620832480000|2021-05-12 15:14:40|||||||||4926
1620832500000|2021-05-12 15:15:00|||||||||4418
1620832510000|2021-05-12 15:15:10|||||||||1800
1620832520000|2021-05-12 15:15:20|||||||||8329
1620832530000|2021-05-12 15:15:30|||||||||550
1620832540000|2021-05-12 15:15:40|||||||||1813
1620832570000|2021-05-12 15:16:10|||||||||300
1620832580000|2021-05-12 15:16:20|||||||||1650
1620832590000|2021-05-12 15:16:30|||||||||806
1620832600000|2021-05-12 15:16:40|||||||||1300
1620832610000|2021-05-12 15:16:50|1014|1013|1014|1013|1014|1013|1014|1013|7450
1620832620000|2021-05-12 15:17:00|||||||||1907
1620832630000|2021-05-12 15:17:10|||||||||333
1620832660000|2021-05-12 15:17:40|||||||||2400
1620832670000|2021-05-12 15:17:50|||||||||200
1620832680000|2021-05-12 15:18:00|||||||||1099
1620832690000|2021-05-12 15:18:10|||||||||100
1620832700000|2021-05-12 15:18:20|1015|1014|1015|1014|1015|1014|1015|1014|10010
1620832720000|2021-05-12 15:18:40|||||||||1200
1620832730000|2021-05-12 15:18:50|||||||||430
1620832740000|2021-05-12 15:19:00|||||||||10050
1620832750000|2021-05-12 15:19:10|||||||||800
1620832770000|2021-05-12 15:19:30|||||||||13940
1620832780000|2021-05-12 15:19:40|||||||||400
1620832800000|2021-05-12 15:20:00|1014|1013|1014|1013|1014|1013|1014|1013|23793
1620832810000|2021-05-12 15:20:10|||||||||16819
1620832830000|2021-05-12 15:20:30|1013|1012|1013|1012|1013|1012|1013|1012|13126
1620832840000|2021-05-12 15:20:40|||||||||3466
1620832850000|2021-05-12 15:20:50|||||||||900
1620832860000|2021-05-12 15:21:00|||||||||18240
1620832870000|2021-05-12 15:21:10|1012|1011|1012|1011|1012|1011|1012|1011|8523
1620832890000|2021-05-12 15:21:30|||||||||4700
1620832900000|2021-05-12 15:21:40|||||||||1664
1620832910000|2021-05-12 15:21:50|||||||||250
1620832920000|2021-05-12 15:22:00|||||||||200
1620832930000|2021-05-12 15:22:10|||||||||215
1620832940000|2021-05-12 15:22:20|||||||||5597
1620832950000|2021-05-12 15:22:30|1011|1010|1012|1011|1012|1011|1011|1010|25125
1620832960000|2021-05-12 15:22:40|||||||||202
1620832970000|2021-05-12 15:22:50|||||||||200
1620832980000|2021-05-12 15:23:00|||||||||200
1620832990000|2021-05-12 15:23:10|||||||||2200
1620833000000|2021-05-12 15:23:20|||||||||5010
1620833020000|2021-05-12 15:23:40|||||||||2100
1620833030000|2021-05-12 15:23:50|1011|1010|1010|1009|1011|1010|1009|1008|108340
1620833050000|2021-05-12 15:24:10|||||||||200
1620833060000|2021-05-12 15:24:20|1009|1008|1009|1008|1009|1008|1009|1008|23052
1620833070000|2021-05-12 15:24:30|||||||||100
1620833080000|2021-05-12 15:24:40|||||||||200
1620833120000|2021-05-12 15:25:20|||||||||200
1620833130000|2021-05-12 15:25:30|||||||||300
1620833140000|2021-05-12 15:25:40|1008|1007|1008|1007|1008|1007|1008|1007|10767
1620833150000|2021-05-12 15:25:50|||||||||1900
1620833160000|2021-05-12 15:26:00|1009|1008|1009|1008|1009|1008|1009|1008|27067
1620833170000|2021-05-12 15:26:10|||||||||200
1620833180000|2021-05-12 15:26:20|||||||||200
1620833190000|2021-05-12 15:26:30|1008|1007|1008|1007|1008|1007|1008|1007|3581
1620833200000|2021-05-12 15:26:40|||||||||3300
1620833210000|2021-05-12 15:26:50|||||||||7631
1620833220000|2021-05-12 15:27:00|1009|1008|1009|1008|1009|1008|1009|1008|4620
1620833230000|2021-05-12 15:27:10|1008|1007|1008|1007|1008|1007|1008|1007|5275
1620833240000|2021-05-12 15:27:20|||||||||1200
1620833250000|2021-05-12 15:27:30|||||||||100
1620833260000|2021-05-12 15:27:40|||||||||1900
1620833270000|2021-05-12 15:27:50|||||||||200
1620833290000|2021-05-12 15:28:10|||||||||500
1620833310000|2021-05-12 15:28:30|1009|1008|1009|1008|1009|1008|1009|1008|11040
1620833320000|2021-05-12 15:28:40|||||||||200
1620833340000|2021-05-12 15:29:00|||||||||1700
1620833350000|2021-05-12 15:29:10|||||||||600
1620833360000|2021-05-12 15:29:20|||||||||200
1620833390000|2021-05-12 15:29:50|1010|1009|1009|1008|1010|1009|1009|1008|104263
1620833400000|2021-05-12 15:30:00|1008|1007|1008|1007|1008|1007|1008|1007|12737
1620833410000|2021-05-12 15:30:10|||||||||100
1620833420000|2021-05-12 15:30:20|||||||||100
1620833430000|2021-05-12 15:30:30|1007|1006|1007|1006|1007|1006|1007|1006|6986
1620833450000|2021-05-12 15:30:50|1006|1005|1006|1005|1006|1005|1006|1005|22501
1620833460000|2021-05-12 15:31:00|||||||||400
1620833470000|2021-05-12 15:31:10|||||||||400
1620833480000|2021-05-12 15:31:20|1007|1006|1007|1006|1007|1006|1007|1006|44334
1620833490000|2021-05-12 15:31:30|||||||||200
1620833500000|2021-05-12 15:31:40|||||||||1700
1620833510000|2021-05-12 15:31:50|||||||||200
1620833530000|2021-05-12 15:32:10|||||||||200
1620833560000|2021-05-12 15:32:40|1006|1005|1006|1005|1006|1005|1006|1005|3081
1620833570000|2021-05-12 15:32:50|||||||||100
1620833580000|2021-05-12 15:33:00|||||||||513
1620833590000|2021-05-12 15:33:10|1007|1006|1007|1006|1007|1006|1007|1006|76719
1620833600000|2021-05-12 15:33:20|||||||||2500
1620833610000|2021-05-12 15:33:30|||||||||2100
1620833620000|2021-05-12 15:33:40|||||||||999
1620833630000|2021-05-12 15:33:50|1008|1007|1008|1007|1008|1007|1008|1007|12463
1620833640000|2021-05-12 15:34:00|||||||||400
1620833650000|2021-05-12 15:34:10|1007|1006|1007|1006|1007|1006|1007|1006|4096
1620833660000|2021-05-12 15:34:20|||||||||900
1620833670000|2021-05-12 15:34:30|||||||||200
1620833680000|2021-05-12 15:34:40|||||||||800
1620833690000|2021-05-12 15:34:50|||||||||900
1620833700000|2021-05-12 15:35:00|1006|1005|1006|1005|1006|1005|1006|1005|4200
1620833710000|2021-05-12 15:35:10|||||||||1054
1620833720000|2021-05-12 15:35:20|||||||||1200
1620833730000|2021-05-12 15:35:30|1007|1006|1007|1006|1007|1006|1007|1006|8316
1620833740000|2021-05-12 15:35:40|||||||||1207
1620833760000|2021-05-12 15:36:00|||||||||1436
1620833770000|2021-05-12 15:36:10|1006|1005|1006|1005|1006|1005|1006|1005|2571
1620833800000|2021-05-12 15:36:40|1005|1004|1005|1004|1005|1004|1005|1004|14232
1620833810000|2021-05-12 15:36:50|1006|1005|1006|1005|1006|1005|1006|1005|6019
1620833820000|2021-05-12 15:37:00|||||||||620
1620833830000|2021-05-12 15:37:10|||||||||497
1620833840000|2021-05-12 15:37:20|||||||||1621
1620833850000|2021-05-12 15:37:30|1005|1004|1006|1005|1006|1005|1005|1004|14939
1620833860000|2021-05-12 15:37:40|||||||||200
1620833870000|2021-05-12 15:37:50|||||||||100
1620833880000|2021-05-12 15:38:00|||||||||300
1620833900000|2021-05-12 15:38:20|||||||||200
1620833910000|2021-05-12 15:38:30|||||||||200
1620833920000|2021-05-12 15:38:40|1005|1004|1004|1003|1005|1004|1004|1003|36817
1620833930000|2021-05-12 15:38:50|||||||||1100
1620833940000|2021-05-12 15:39:00|1005|1004|1004|1003|1005|1004|1004|1003|107984
1620833950000|2021-05-12 15:39:10|||||||||10700
1620833960000|2021-05-12 15:39:20|1005|1004|1006|1005|1006|1005|1004|1004|174330
1620833970000|2021-05-12 15:39:30|1005|1004|1005|1004|1005|1004|1005|1004|86627
1620833980000|2021-05-12 15:39:40|1004|1003|1004|1003|1004|1003|1004|1003|12305
1620833990000|2021-05-12 15:39:50|||||||||500
1620834000000|2021-05-12 15:40:00|||||||||2200
1620834010000|2021-05-12 15:40:10|||||||||479
1620834020000|2021-05-12 15:40:20|1003|1002|1003|1002|1003|1002|1003|1002|6126
1620834030000|2021-05-12 15:40:30|||||||||399
1620834040000|2021-05-12 15:40:40|||||||||5800
1620834050000|2021-05-12 15:40:50|||||||||5530
1620834060000|2021-05-12 15:41:00|1002|1001|1003|1002|1003|1002|1002|1001|42780
1620834070000|2021-05-12 15:41:10|||||||||100
1620834080000|2021-05-12 15:41:20|||||||||100
1620834090000|2021-05-12 15:41:30|||||||||200
1620834100000|2021-05-12 15:41:40|||||||||1000
1620834110000|2021-05-12 15:41:50|1004|1003|1003|1002|1004|1003|1003|1002|173977
1620834120000|2021-05-12 15:42:00|1002|1001|1002|1001|1002|1001|1002|1001|10694
1620834130000|2021-05-12 15:42:10|||||||||1300
1620834140000|2021-05-12 15:42:20|||||||||1980
1620834150000|2021-05-12 15:42:30|||||||||8221
1620834160000|2021-05-12 15:42:40|||||||||1000
1620834170000|2021-05-12 15:42:50|||||||||3900
1620834180000|2021-05-12 15:43:00|||||||||7000
1620834190000|2021-05-12 15:43:10|||||||||1700
1620834200000|2021-05-12 15:43:20|1003|1002|1003|1002|1003|1002|1003|1002|16707
1620834210000|2021-05-12 15:43:30|||||||||600
1620834220000|2021-05-12 15:43:40|||||||||51300
1620834230000|2021-05-12 15:43:50|||||||||400
1620834240000|2021-05-12 15:44:00|||||||||100
1620834250000|2021-05-12 15:44:10|||||||||100
1620834260000|2021-05-12 15:44:20|||||||||400
1620834270000|2021-05-12 15:44:30|||||||||100
1620834280000|2021-05-12 15:44:40|1004|1003|1004|1003|1004|1003|1004|1003|11716
1620834290000|2021-05-12 15:44:50|1005|1004|1005|1004|1005|1004|1005|1004|6514
1620834300000|2021-05-12 15:45:00|||||||||1800
1620834320000|2021-05-12 15:45:20|||||||||1300
1620834330000|2021-05-12 15:45:30|||||||||600
1620834340000|2021-05-12 15:45:40|||||||||1600
1620834350000|2021-05-12 15:45:50|||||||||8147
1620834360000|2021-05-12 15:46:00|1004|1003|1004|1003|1004|1003|1004|1003|6829
1620834380000|2021-05-12 15:46:20|||||||||200
1620834390000|2021-05-12 15:46:30|||||||||100
1620834420000|2021-05-12 15:47:00|||||||||101
1620834430000|2021-05-12 15:47:10|||||||||1603
1620834440000|2021-05-12 15:47:20|||||||||7109
1620834450000|2021-05-12 15:47:30|||||||||1900
1620834460000|2021-05-12 15:47:40|||||||||5100
1620834470000|2021-05-12 15:47:50|1003|1002|1003|1002|1003|1002|1003|1002|5309
1620834480000|2021-05-12 15:48:00|||||||||100
1620834490000|2021-05-12 15:48:10|||||||||100
1620834510000|2021-05-12 15:48:30|||||||||3791
1620834520000|2021-05-12 15:48:40|||||||||280
1620834530000|2021-05-12 15:48:50|||||||||2400
1620834540000|2021-05-12 15:49:00|||||||||2500
1620834550000|2021-05-12 15:49:10|||||||||592
1620834560000|2021-05-12 15:49:20|||||||||411
1620834570000|2021-05-12 15:49:30|||||||||300
1620834580000|2021-05-12 15:49:40|||||||||200
1620834590000|2021-05-12 15:49:50|||||||||600
1620834600000|2021-05-12 15:50:00|||||||||700
1620834610000|2021-05-12 15:50:10|1002|1001|1002|1001|1002|1001|1002|1001|31207
1620834620000|2021-05-12 15:50:20|||||||||3000
1620834630000|2021-05-12 15:50:30|1001|1000|1001|1000|1001|1000|1001|1000|60212
1620834640000|2021-05-12 15:50:40|||||||||29844
1620834650000|2021-05-12 15:50:50|||||||||800
1620834660000|2021-05-12 15:51:00|||||||||300
1620834670000|2021-05-12 15:51:10|||||||||1000
1620834680000|2021-05-12 15:51:20|||||||||400
1620834690000|2021-05-12 15:51:30|1000|999|1000|999|1000|999|1000|999|64630
1620834700000|2021-05-12 15:51:40|||||||||4055
1620834710000|2021-05-12 15:51:50|||||||||8095
1620834720000|2021-05-12 15:52:00|999|998|999|998|999|998|999|998|26161
1620834730000|2021-05-12 15:52:10|||||||||3445
1620834740000|2021-05-12 15:52:20|998|997|998|997|998|997|998|997|26199
1620834750000|2021-05-12 15:52:30|999|998|998|997|999|998|998|997|33688
1620834760000|2021-05-12 15:52:40|||||||||14092
1620834770000|2021-05-12 15:52:50|||||||||7800
1620834780000|2021-05-12 15:53:00|||||||||5556
1620834790000|2021-05-12 15:53:10|||||||||4022
1620834800000|2021-05-12 15:53:20|997|996|997|996|997|996|997|996|16410
1620834810000|2021-05-12 15:53:30|||||||||10112
1620834820000|2021-05-12 15:53:40|||||||||1900
1620834830000|2021-05-12 15:53:50|||||||||8510
1620834840000|2021-05-12 15:54:00|996|995|996|995|996|995|996|995|8661
1620834850000|2021-05-12 15:54:10|997|996|997|996|997|996|997|996|32945
1620834860000|2021-05-12 15:54:20|||||||||10324
1620834870000|2021-05-12 15:54:30|996|995|997|996|997|996|996|995|48821
1620834880000|2021-05-12 15:54:40|||||||||1870
1620834890000|2021-05-12 15:54:50|||||||||600
1620834900000|2021-05-12 15:55:00|996|995|997|996|997|996|996|995|21419
1620834910000|2021-05-12 15:55:10|||||||||6900
1620834920000|2021-05-12 15:55:20|996|995|996|995|996|995|996|995|8780
1620834930000|2021-05-12 15:55:30|||||||||19865
1620834940000|2021-05-12 15:55:40|997|996|998|997|998|997|997|996|15275
1620834950000|2021-05-12 15:55:50|999|998|999|998|999|998|999|998|600
1620834960000|2021-05-12 15:56:00|||||||||100
1620834980000|2021-05-12 15:56:20|||||||||17644
1620834990000|2021-05-12 15:56:30|||||||||1760
1620835000000|2021-05-12 15:56:40|||||||||1000
1620835010000|2021-05-12 15:56:50|||||||||100
1620835020000|2021-05-12 15:57:00|||||||||1500
1620835030000|2021-05-12 15:57:10|||||||||1400
1620835040000|2021-05-12 15:57:20|||||||||250
1620835050000|2021-05-12 15:57:30|1000|999|1000|999|1000|999|1000|999|4249
1620835060000|2021-05-12 15:57:40|||||||||1694
1620835080000|2021-05-12 15:58:00|1001|1000|1001|1000|1001|1000|1001|1000|18968
1620835090000|2021-05-12 15:58:10|||||||||100
1620835100000|2021-05-12 15:58:20|||||||||3900
1620835110000|2021-05-12 15:58:30|||||||||300
1620835120000|2021-05-12 15:58:40|||||||||1000
1620835140000|2021-05-12 15:59:00|||||||||8023
1620835150000|2021-05-12 15:59:10|1000|999|1000|999|1000|999|1000|999|7585
1620835160000|2021-05-12 15:59:20|||||||||1500
1620835180000|2021-05-12 15:59:40|||||||||200
1620835190000|2021-05-12 15:59:50|||||||||696
1620835200000|2021-05-12 16:00:00|||||||||800
1620835210000|2021-05-12 16:00:10|||||||||400
1620835220000|2021-05-12 16:00:20|||||||||100
1620835230000|2021-05-12 16:00:30|||||||||3000
1620835240000|2021-05-12 16:00:40|||||||||220
1620835250000|2021-05-12 16:00:50|||||||||1100
1620835260000|2021-05-12 16:01:00|||||||||1000
1620835270000|2021-05-12 16:01:10|||||||||2000
1620835280000|2021-05-12 16:01:20|||||||||700
1620835290000|2021-05-12 16:01:30|||||||||10177
1620835300000|2021-05-12 16:01:40|||||||||100
1620835310000|2021-05-12 16:01:50|||||||||400
1620835320000|2021-05-12 16:02:00|||||||||600
1620835330000|2021-05-12 16:02:10|1001|1000|1002|1001|1002|1001|1001|1000|35151
1620835340000|2021-05-12 16:02:20|||||||||800
1620835350000|2021-05-12 16:02:30|1003|1002|1003|1002|1003|1002|1003|1002|8861
1620835360000|2021-05-12 16:02:40|||||||||18591
1620835370000|2021-05-12 16:02:50|||||||||1500
1620835390000|2021-05-12 16:03:10|1002|1001|1002|1001|1002|1001|1002|1001|12139
1620835400000|2021-05-12 16:03:20|||||||||100
1620835420000|2021-05-12 16:03:40|1003|1002|1003|1002|1003|1002|1003|1002|2500
1620835430000|2021-05-12 16:03:50|||||||||1290
1620835440000|2021-05-12 16:04:00|1002|1001|1002|1001|1002|1001|1002|1001|5898
1620835450000|2021-05-12 16:04:10|||||||||400
1620835460000|2021-05-12 16:04:20|||||||||400
1620835470000|2021-05-12 16:04:30|||||||||3400
1620835480000|2021-05-12 16:04:40|||||||||2000
1620835490000|2021-05-12 16:04:50|||||||||105
1620835500000|2021-05-12 16:05:00|||||||||300
1620835510000|2021-05-12 16:05:10|||||||||7000
1620835520000|2021-05-12 16:05:20|||||||||100
1620835530000|2021-05-12 16:05:30|||||||||900
1620835550000|2021-05-12 16:05:50|||||||||200
1620835560000|2021-05-12 16:06:00|||||||||300
1620835570000|2021-05-12 16:06:10|||||||||200
1620835580000|2021-05-12 16:06:20|||||||||400
1620835590000|2021-05-12 16:06:30|||||||||300
1620835600000|2021-05-12 16:06:40|||||||||400
1620835610000|2021-05-12 16:06:50|||||||||1699
1620835620000|2021-05-12 16:07:00|||||||||100
1620835630000|2021-05-12 16:07:10|||||||||400
1620835640000|2021-05-12 16:07:20|||||||||1200
1620835650000|2021-05-12 16:07:30|1003|1002|1003|1002|1003|1002|1003|1002|10583
1620835660000|2021-05-12 16:07:40|||||||||300
1620835670000|2021-05-12 16:07:50|1004|1003|1004|1003|1004|1003|1004|1003|3100
1620835680000|2021-05-12 16:08:00|||||||||9700
1620835690000|2021-05-12 16:08:10|||||||||716
1620835700000|2021-05-12 16:08:20|||||||||7200
1620835710000|2021-05-12 16:08:30|||||||||100
1620835720000|2021-05-12 16:08:40|||||||||4581
1620835730000|2021-05-12 16:08:50|||||||||331
1620835740000|2021-05-12 16:09:00|||||||||1200
1620835750000|2021-05-12 16:09:10|1003|1002|1003|1002|1003|1002|1003|1002|13097
1620835760000|2021-05-12 16:09:20|1004|1003|1004|1003|1004|1003|1004|1003|99217
1620835770000|2021-05-12 16:09:30|||||||||3248
1620835780000|2021-05-12 16:09:40|||||||||600
1620835790000|2021-05-12 16:09:50|||||||||600
1620835800000|2021-05-12 16:10:00|||||||||200
1620835810000|2021-05-12 16:10:10|||||||||300
1620835820000|2021-05-12 16:10:20|||||||||100
1620835830000|2021-05-12 16:10:30|||||||||1250
1620835850000|2021-05-12 16:10:50|||||||||388
1620835860000|2021-05-12 16:11:00|||||||||1000
1620835870000|2021-05-12 16:11:10|||||||||5717
1620835880000|2021-05-12 16:11:20|||||||||17411
1620835890000|2021-05-12 16:11:30|||||||||616
1620835900000|2021-05-12 16:11:40|||||||||204
1620835910000|2021-05-12 16:11:50|1005|1004|1005|1004|1005|1004|1005|1004|9443
1620835920000|2021-05-12 16:12:00|||||||||600
1620835930000|2021-05-12 16:12:10|1004|1003|1004|1003|1004|1003|1004|1003|18477
1620835940000|2021-05-12 16:12:20|1005|1004|1005|1004|1005|1004|1005|1004|71003
1620835950000|2021-05-12 16:12:30|||||||||100
1620835960000|2021-05-12 16:12:40|||||||||714
1620835970000|2021-05-12 16:12:50|||||||||900
1620835980000|2021-05-12 16:13:00|1004|1003|1004|1003|1004|1003|1004|1003|13710
1620835990000|2021-05-12 16:13:10|||||||||100
1620836000000|2021-05-12 16:13:20|1003|1002|1003|1002|1003|1002|1003|1002|21572
1620836010000|2021-05-12 16:13:30|||||||||500
1620836040000|2021-05-12 16:14:00|||||||||997
1620836050000|2021-05-12 16:14:10|||||||||8989
1620836070000|2021-05-12 16:14:30|||||||||8683
1620836080000|2021-05-12 16:14:40|||||||||5220
1620836090000|2021-05-12 16:14:50|1002|1001|1002|1001|1002|1001|1002|1001|10454
1620836100000|2021-05-12 16:15:00|||||||||200
1620836120000|2021-05-12 16:15:20|||||||||1000
1620836130000|2021-05-12 16:15:30|||||||||400
1620836140000|2021-05-12 16:15:40|||||||||200
1620836150000|2021-05-12 16:15:50|1001|1000|1001|1000|1001|1000|1001|1000|7814
1620836160000|2021-05-12 16:16:00|1002|1001|1002|1001|1002|1001|1002|1001|6244
1620836170000|2021-05-12 16:16:10|||||||||700
1620836180000|2021-05-12 16:16:20|1001|1000|1001|1000|1001|1000|1001|1000|12241
1620836190000|2021-05-12 16:16:30|||||||||6000
1620836200000|2021-05-12 16:16:40|||||||||2900
1620836210000|2021-05-12 16:16:50|1000|999|1000|999|1000|999|1000|999|34377
1620836220000|2021-05-12 16:17:00|||||||||300
1620836230000|2021-05-12 16:17:10|||||||||400
1620836240000|2021-05-12 16:17:20|||||||||200
1620836250000|2021-05-12 16:17:30|||||||||300
1620836260000|2021-05-12 16:17:40|||||||||300
1620836270000|2021-05-12 16:17:50|||||||||800
1620836280000|2021-05-12 16:18:00|999|998|1000|999|1000|999|998|997|77459
1620836290000|2021-05-12 16:18:10|||||||||1100
1620836300000|2021-05-12 16:18:20|1001|1000|1001|1000|1001|1000|1001|1000|11153
1620836310000|2021-05-12 16:18:30|||||||||1675
1620836330000|2021-05-12 16:18:50|||||||||1200
1620836340000|2021-05-12 16:19:00|||||||||25314
1620836350000|2021-05-12 16:19:10|||||||||2600
1620836360000|2021-05-12 16:19:20|||||||||300
1620836370000|2021-05-12 16:19:30|||||||||4300
1620836380000|2021-05-12 16:19:40|1002|1001|1002|1001|1002|1001|1002|1001|8144
1620836390000|2021-05-12 16:19:50|||||||||1376
1620836400000|2021-05-12 16:20:00|||||||||116
1620836410000|2021-05-12 16:20:10|||||||||100
1620836420000|2021-05-12 16:20:20|||||||||100
1620836430000|2021-05-12 16:20:30|||||||||489
1620836440000|2021-05-12 16:20:40|||||||||100
1620836450000|2021-05-12 16:20:50|||||||||565
1620836470000|2021-05-12 16:21:10|||||||||963
1620836480000|2021-05-12 16:21:20|||||||||400
1620836490000|2021-05-12 16:21:30|||||||||246
1620836500000|2021-05-12 16:21:40|||||||||346
1620836510000|2021-05-12 16:21:50|1003|1002|1003|1002|1003|1002|1003|1002|14238
1620836520000|2021-05-12 16:22:00|||||||||1894
1620836530000|2021-05-12 16:22:10|||||||||1000
1620836540000|2021-05-12 16:22:20|||||||||2700
1620836550000|2021-05-12 16:22:30|||||||||1925
1620836560000|2021-05-12 16:22:40|||||||||100
1620836570000|2021-05-12 16:22:50|||||||||200
1620836580000|2021-05-12 16:23:00|||||||||600
1620836590000|2021-05-12 16:23:10|1004|1003|1004|1003|1004|1003|1004|1003|2958
1620836600000|2021-05-12 16:23:20|||||||||10000
1620836610000|2021-05-12 16:23:30|1005|1004|1005|1004|1005|1004|1005|1004|6677
1620836620000|2021-05-12 16:23:40|||||||||2573
1620836630000|2021-05-12 16:23:50|1006|1005|1005|1004|1006|1005|1005|1004|39591
1620836640000|2021-05-12 16:24:00|||||||||2168
1620836650000|2021-05-12 16:24:10|||||||||392
1620836670000|2021-05-12 16:24:30|||||||||600
1620836680000|2021-05-12 16:24:40|||||||||100
1620836690000|2021-05-12 16:24:50|1004|1003|1004|1003|1004|1003|1004|1003|7655
1620836700000|2021-05-12 16:25:00|1005|1004|1005|1004|1005|1004|1005|1004|5732
1620836710000|2021-05-12 16:25:10|||||||||300
1620836720000|2021-05-12 16:25:20|||||||||100
1620836740000|2021-05-12 16:25:40|1006|1005|1006|1005|1006|1005|1006|1005|10340
1620836750000|2021-05-12 16:25:50|1007|1006|1007|1006|1007|1006|1007|1006|13498
1620836760000|2021-05-12 16:26:00|1006|1005|1006|1005|1006|1005|1006|1005|4531
1620836770000|2021-05-12 16:26:10|||||||||1559
1620836780000|2021-05-12 16:26:20|1007|1006|1007|1006|1007|1006|1007|1006|7808
1620836790000|2021-05-12 16:26:30|||||||||5923
1620836800000|2021-05-12 16:26:40|||||||||100
1620836810000|2021-05-12 16:26:50|||||||||1671
1620836820000|2021-05-12 16:27:00|||||||||1381
1620836830000|2021-05-12 16:27:10|||||||||800
1620836840000|2021-05-12 16:27:20|||||||||400
1620836850000|2021-05-12 16:27:30|||||||||1902
1620836860000|2021-05-12 16:27:40|||||||||1900
1620836870000|2021-05-12 16:27:50|1006|1005|1006|1005|1006|1005|1006|1005|17115
1620836880000|2021-05-12 16:28:00|||||||||2695
1620836900000|2021-05-12 16:28:20|||||||||1150
1620836930000|2021-05-12 16:28:50|||||||||300
1620836950000|2021-05-12 16:29:10|||||||||100
1620836960000|2021-05-12 16:29:20|||||||||2903
1620836970000|2021-05-12 16:29:30|||||||||700
1620836980000|2021-05-12 16:29:40|||||||||31436
1620836990000|2021-05-12 16:29:50|||||||||762
1620837000000|2021-05-12 16:30:00|||||||||100
1620837010000|2021-05-12 16:30:10|||||||||200
1620837020000|2021-05-12 16:30:20|||||||||483
1620837030000|2021-05-12 16:30:30|||||||||1199
1620837070000|2021-05-12 16:31:10|||||||||800
1620837080000|2021-05-12 16:31:20|||||||||1053
1620837090000|2021-05-12 16:31:30|||||||||4700
1620837100000|2021-05-12 16:31:40|1007|1006|1008|1007|1008|1007|1007|1006|8793
1620837110000|2021-05-12 16:31:50|||||||||4399
1620837120000|2021-05-12 16:32:00|||||||||4625
1620837130000|2021-05-12 16:32:10|||||||||300
1620837140000|2021-05-12 16:32:20|1009|1008|1009|1008|1009|1008|1009|1008|2478
1620837150000|2021-05-12 16:32:30|||||||||1350
1620837160000|2021-05-12 16:32:40|||||||||2087
1620837170000|2021-05-12 16:32:50|||||||||100
1620837180000|2021-05-12 16:33:00|||||||||800
1620837190000|2021-05-12 16:33:10|||||||||843
1620837210000|2021-05-12 16:33:30|||||||||1100
1620837220000|2021-05-12 16:33:40|||||||||300
1620837230000|2021-05-12 16:33:50|||||||||200
1620837240000|2021-05-12 16:34:00|||||||||500
1620837260000|2021-05-12 16:34:20|||||||||100
1620837270000|2021-05-12 16:34:30|||||||||1000
1620837300000|2021-05-12 16:35:00|||||||||1400
1620837310000|2021-05-12 16:35:10|||||||||7641
1620837320000|2021-05-12 16:35:20|||||||||300
1620837330000|2021-05-12 16:35:30|||||||||1600
1620837350000|2021-05-12 16:35:50|||||||||100
1620837360000|2021-05-12 16:36:00|||||||||531
1620837380000|2021-05-12 16:36:20|||||||||600
1620837390000|2021-05-12 16:36:30|||||||||6585
1620837400000|2021-05-12 16:36:40|1008|1007|1008|1007|1008|1007|1008|1007|13630
1620837420000|2021-05-12 16:37:00|1007|1006|1007|1006|1007|1006|1007|1006|5582
1620837430000|2021-05-12 16:37:10|||||||||1445
1620837440000|2021-05-12 16:37:20|||||||||2000
1620837450000|2021-05-12 16:37:30|||||||||100
1620837460000|2021-05-12 16:37:40|||||||||500
1620837470000|2021-05-12 16:37:50|1008|1007|1008|1007|1008|1007|1008|1007|2900
1620837480000|2021-05-12 16:38:00|1007|1006|1007|1006|1007|1006|1007|1006|5535
1620837490000|2021-05-12 16:38:10|||||||||1000
1620837500000|2021-05-12 16:38:20|||||||||100
1620837510000|2021-05-12 16:38:30|||||||||200
1620837530000|2021-05-12 16:38:50|||||||||841
1620837550000|2021-05-12 16:39:10|||||||||1900
1620837560000|2021-05-12 16:39:20|||||||||1100
1620837570000|2021-05-12 16:39:30|||||||||500
1620837580000|2021-05-12 16:39:40|||||||||100
1620837600000|2021-05-12 16:40:00|||||||||1609
1620837610000|2021-05-12 16:40:10|1006|1005|1006|1005|1006|1005|1006|1005|8593
1620837620000|2021-05-12 16:40:20|||||||||800
1620837630000|2021-05-12 16:40:30|||||||||300
1620837640000|2021-05-12 16:40:40|1005|1004|1005|1004|1005|1004|1005|1004|4224
1620837650000|2021-05-12 16:40:50|||||||||400
1620837660000|2021-05-12 16:41:00|||||||||700
1620837670000|2021-05-12 16:41:10|||||||||600
1620837680000|2021-05-12 16:41:20|1006|1005|1006|1005|1006|1005|1006|1005|8298
1620837690000|2021-05-12 16:41:30|||||||||952
1620837720000|2021-05-12 16:42:00|||||||||100
1620837730000|2021-05-12 16:42:10|||||||||8140
1620837740000|2021-05-12 16:42:20|||||||||3600
1620837750000|2021-05-12 16:42:30|||||||||800
1620837760000|2021-05-12 16:42:40|||||||||100
1620837770000|2021-05-12 16:42:50|1005|1004|1005|1004|1005|1004|1005|1004|7558
1620837790000|2021-05-12 16:43:10||1005||1005||1005||1005|25075
1620837800000|2021-05-12 16:43:20|1006||1006||1006||1006||396
1620837810000|2021-05-12 16:43:30|||||||||287
1620837820000|2021-05-12 16:43:40|||||||||600
1620837830000|2021-05-12 16:43:50|||||||||100
1620837840000|2021-05-12 16:44:00|||||||||300
1620837850000|2021-05-12 16:44:10|1005|1004|1005|1004|1005|1004|1005|1004|1260
1620837860000|2021-05-12 16:44:20|1006|1005|1006|1005|1006|1005|1006|1005|5542
1620837870000|2021-05-12 16:44:30|1007|1006|1007|1006|1007|1006|1007|1006|6986
1620837880000|2021-05-12 16:44:40|1008|1007|1008|1007|1008|1007|1008|1007|2400
1620837890000|2021-05-12 16:44:50|||||||||2552
1620837900000|2021-05-12 16:45:00|||||||||120
1620837910000|2021-05-12 16:45:10|1007|1006|1007|1006|1007|1006|1007|1006|2428
1620837920000|2021-05-12 16:45:20|||||||||100
1620837940000|2021-05-12 16:45:40|||||||||100
1620837950000|2021-05-12 16:45:50|||||||||600
1620837960000|2021-05-12 16:46:00|1008|1007|1008|1007|1008|1007|1008|1007|11764
1620837990000|2021-05-12 16:46:30|||||||||200
1620838000000|2021-05-12 16:46:40|||||||||110
1620838010000|2021-05-12 16:46:50|||||||||500
1620838020000|2021-05-12 16:47:00|1007|1006|1008|1007|1008|1007|1007|1006|13793
1620838030000|2021-05-12 16:47:10|||||||||1700
1620838040000|2021-05-12 16:47:20|||||||||100
1620838050000|2021-05-12 16:47:30|||||||||2800
1620838060000|2021-05-12 16:47:40|||||||||300
1620838070000|2021-05-12 16:47:50|||||||||100
1620838080000|2021-05-12 16:48:00|||||||||400
1620838090000|2021-05-12 16:48:10|1009|1008|1009|1008|1009|1008|1009|1008|3921
1620838100000|2021-05-12 16:48:20|||||||||300
1620838110000|2021-05-12 16:48:30|1008|1007|1008|1007|1008|1007|1008|1007|1120
1620838120000|2021-05-12 16:48:40|||||||||125
1620838130000|2021-05-12 16:48:50|1009|1008|1009|1008|1009|1008|1009|1008|7332
1620838140000|2021-05-12 16:49:00|||||||||100
1620838150000|2021-05-12 16:49:10|||||||||1761
1620838160000|2021-05-12 16:49:20|||||||||100
1620838170000|2021-05-12 16:49:30|||||||||223
1620838180000|2021-05-12 16:49:40|||||||||2699
1620838190000|2021-05-12 16:49:50|||||||||335
1620838200000|2021-05-12 16:50:00|||||||||300
1620838210000|2021-05-12 16:50:10|1010|1009|1010|1009|1010|1009|1010|1009|30408
1620838220000|2021-05-12 16:50:20|||||||||200
1620838230000|2021-05-12 16:50:30|||||||||4722
1620838240000|2021-05-12 16:50:40|||||||||3992
1620838250000|2021-05-12 16:50:50|||||||||1323
1620838260000|2021-05-12 16:51:00|||||||||300
1620838270000|2021-05-12 16:51:10|||||||||100
1620838290000|2021-05-12 16:51:30|||||||||982
1620838300000|2021-05-12 16:51:40|||||||||300
1620838320000|2021-05-12 16:52:00|||||||||698
1620838330000|2021-05-12 16:52:10|||||||||307
1620838340000|2021-05-12 16:52:20|||||||||195
1620838350000|2021-05-12 16:52:30|||||||||200
1620838360000|2021-05-12 16:52:40|||||||||412
1620838380000|2021-05-12 16:53:00|||||||||100
1620838390000|2021-05-12 16:53:10|1011|1010|1010|1009|1011|1010|1010|1009|35411
1620838400000|2021-05-12 16:53:20|||||||||2200
1620838410000|2021-05-12 16:53:30|1009|1008|1009|1008|1009|1008|1009|1008|10793
1620838420000|2021-05-12 16:53:40|||||||||200
1620838430000|2021-05-12 16:53:50|||||||||5400
1620838440000|2021-05-12 16:54:00|1010|1009|1010|1009|1010|1009|1010|1009|400
1620838450000|2021-05-12 16:54:10|||||||||2200
1620838460000|2021-05-12 16:54:20|||||||||2500
1620838470000|2021-05-12 16:54:30|||||||||1201
1620838480000|2021-05-12 16:54:40|||||||||1555
1620838490000|2021-05-12 16:54:50|||||||||3200
1620838500000|2021-05-12 16:55:00|||||||||3100
1620838510000|2021-05-12 16:55:10|||||||||200
1620838520000|2021-05-12 16:55:20|||||||||200
1620838540000|2021-05-12 16:55:40|||||||||600
1620838560000|2021-05-12 16:56:00|||||||||200
1620838570000|2021-05-12 16:56:10|||||||||400
1620838580000|2021-05-12 16:56:20|||||||||100
1620838600000|2021-05-12 16:56:40|||||||||2994
1620838610000|2021-05-12 16:56:50|||||||||1400
1620838620000|2021-05-12 16:57:00|||||||||6800
1620838630000|2021-05-12 16:57:10|||||||||500
1620838640000|2021-05-12 16:57:20|||||||||1992
1620838660000|2021-05-12 16:57:40|||||||||599
1620838670000|2021-05-12 16:57:50|||||||||200
1620838680000|2021-05-12 16:58:00|||||||||500
1620838690000|2021-05-12 16:58:10|||||||||100
1620838700000|2021-05-12 16:58:20|||||||||100
1620838710000|2021-05-12 16:58:30|||||||||100
1620838730000|2021-05-12 16:58:50|||||||||600
1620838740000|2021-05-12 16:59:00|1011|1010|1011|1010|1011|1010|1011|1010|6600
1620838750000|2021-05-12 16:59:10|||||||||3167
1620838760000|2021-05-12 16:59:20|||||||||1300
1620838780000|2021-05-12 16:59:40|||||||||800
1620838800000|2021-05-12 17:00:00|||||||||100
1620838810000|2021-05-12 17:00:10|||||||||3403
1620838820000|2021-05-12 17:00:20|||||||||200
1620838830000|2021-05-12 17:00:30|||||||||200
1620838840000|2021-05-12 17:00:40|||||||||2392
1620838860000|2021-05-12 17:01:00|||||||||1700
1620838870000|2021-05-12 17:01:10|1010|1009|1010|1009|1010|1009|1010|1009|13910
1620838890000|2021-05-12 17:01:30|1011|1010|1011|1010|1011|1010|1011|1010|7357
1620838900000|2021-05-12 17:01:40|||||||||1914
1620838910000|2021-05-12 17:01:50|1012|1011|1012|1011|1012|1011|1012|1011|7200
1620838920000|2021-05-12 17:02:00|||||||||5700
1620838940000|2021-05-12 17:02:20|||||||||2809
1620838950000|2021-05-12 17:02:30|||||||||1477
1620838960000|2021-05-12 17:02:40|||||||||100
1620838980000|2021-05-12 17:03:00|||||||||11556
1620838990000|2021-05-12 17:03:10|||||||||2500
1620839000000|2021-05-12 17:03:20|||||||||25500
1620839010000|2021-05-12 17:03:30|||||||||195
1620839030000|2021-05-12 17:03:50|1013|1012|1013|1012|1013|1012|1013|1012|4321
1620839040000|2021-05-12 17:04:00|||||||||8872
1620839050000|2021-05-12 17:04:10|||||||||3000
1620839060000|2021-05-12 17:04:20|||||||||1200
1620839070000|2021-05-12 17:04:30|||||||||2400
1620839110000|2021-05-12 17:05:10|||||||||2000
1620839120000|2021-05-12 17:05:20|||||||||300
1620839130000|2021-05-12 17:05:30|||||||||20800
1620839140000|2021-05-12 17:05:40|||||||||1207
1620839150000|2021-05-12 17:05:50|||||||||1657
1620839170000|2021-05-12 17:06:10|||||||||1500
1620839190000|2021-05-12 17:06:30|||||||||200
1620839200000|2021-05-12 17:06:40|1014|1013|1014|1013|1014|1013|1014|1013|14875
1620839220000|2021-05-12 17:07:00|||||||||3106
1620839230000|2021-05-12 17:07:10|||||||||1400
1620839240000|2021-05-12 17:07:20|||||||||3838
1620839250000|2021-05-12 17:07:30|||||||||300
1620839260000|2021-05-12 17:07:40|1013|1012|1013|1012|1013|1012|1013|1012|8774
1620839270000|2021-05-12 17:07:50|||||||||1518
1620839280000|2021-05-12 17:08:00|||||||||300
1620839310000|2021-05-12 17:08:30|||||||||3140
1620839320000|2021-05-12 17:08:40|||||||||1802
1620839330000|2021-05-12 17:08:50|||||||||200
1620839350000|2021-05-12 17:09:10|||||||||449
1620839360000|2021-05-12 17:09:20|||||||||802
1620839370000|2021-05-12 17:09:30|||||||||200
1620839380000|2021-05-12 17:09:40|||||||||300
1620839390000|2021-05-12 17:09:50|||||||||300
1620839420000|2021-05-12 17:10:20|||||||||300
1620839430000|2021-05-12 17:10:30|||||||||1294
1620839440000|2021-05-12 17:10:40|||||||||200
1620839450000|2021-05-12 17:10:50|||||||||280
1620839460000|2021-05-12 17:11:00|||||||||400
1620839470000|2021-05-12 17:11:10|||||||||200
1620839480000|2021-05-12 17:11:20|||||||||100
1620839490000|2021-05-12 17:11:30|||||||||593
1620839500000|2021-05-12 17:11:40|||||||||900
1620839510000|2021-05-12 17:11:50|1014|1013|1014|1013|1014|1013|1014|1013|10029
1620839520000|2021-05-12 17:12:00|||||||||4902
1620839530000|2021-05-12 17:12:10|||||||||5500
1620839540000|2021-05-12 17:12:20|1013|1012|1013|1012|1013|1012|1013|1012|40014
1620839550000|2021-05-12 17:12:30|||||||||200
1620839560000|2021-05-12 17:12:40|||||||||1060
1620839570000|2021-05-12 17:12:50|||||||||200
1620839590000|2021-05-12 17:13:10|||||||||7307
1620839600000|2021-05-12 17:13:20|||||||||570
1620839610000|2021-05-12 17:13:30|||||||||3558
1620839620000|2021-05-12 17:13:40|||||||||2400
1620839630000|2021-05-12 17:13:50|1012|1011|1012|1011|1012|1011|1012|1011|8993
1620839640000|2021-05-12 17:14:00|||||||||300
1620839650000|2021-05-12 17:14:10|||||||||300
1620839660000|2021-05-12 17:14:20|||||||||309
1620839670000|2021-05-12 17:14:30|||||||||200
1620839680000|2021-05-12 17:14:40|1013|1012|1013|1012|1013|1012|1013|1012|11378
1620839690000|2021-05-12 17:14:50|||||||||1300
1620839700000|2021-05-12 17:15:00|1012|1011|1012|1011|1012|1011|1012|1011|1600
1620839710000|2021-05-12 17:15:10|||||||||2600
1620839720000|2021-05-12 17:15:20|||||||||2222
1620839730000|2021-05-12 17:15:30|1011|1010|1012|1011|1012|1011|1011|1010|6202
1620839740000|2021-05-12 17:15:40|1013|1012|1013|1012|1013|1012|1013|1012|3964
1620839750000|2021-05-12 17:15:50|1012|1011|1012|1011|1012|1011|1012|1011|700
1620839760000|2021-05-12 17:16:00|||||||||317
1620839770000|2021-05-12 17:16:10|||||||||18500
1620839800000|2021-05-12 17:16:40|||||||||200
1620839810000|2021-05-12 17:16:50|||||||||200
1620839820000|2021-05-12 17:17:00|||||||||539
1620839830000|2021-05-12 17:17:10|||||||||400
1620839840000|2021-05-12 17:17:20|||||||||2200
1620839850000|2021-05-12 17:17:30|||||||||600
1620839860000|2021-05-12 17:17:40|||||||||100
1620839870000|2021-05-12 17:17:50|1011|1010|1011|1010|1011|1010|1011|1010|13121
1620839880000|2021-05-12 17:18:00|||||||||400
1620839890000|2021-05-12 17:18:10|||||||||900
1620839900000|2021-05-12 17:18:20|||||||||1100
1620839910000|2021-05-12 17:18:30|||||||||540
1620839920000|2021-05-12 17:18:40|1010|1009|1010|1009|1010|1009|1010|1009|9040
1620839930000|2021-05-12 17:18:50|1011|1010|1011|1010|1011|1010|1011|1010|4190
1620839940000|2021-05-12 17:19:00|||||||||2119
1620839950000|2021-05-12 17:19:10|1010|1009|1010|1009|1010|1009|1010|1009|12820
1620839960000|2021-05-12 17:19:20|||||||||800
1620839970000|2021-05-12 17:19:30|||||||||1200
1620839980000|2021-05-12 17:19:40|||||||||304
1620839990000|2021-05-12 17:19:50|||||||||100
1620840000000|2021-05-12 17:20:00|||||||||100
1620840030000|2021-05-12 17:20:30|||||||||300
1620840040000|2021-05-12 17:20:40|||||||||200
1620840050000|2021-05-12 17:20:50|||||||||10587
1620840060000|2021-05-12 17:21:00|||||||||500
1620840070000|2021-05-12 17:21:10|||||||||400
1620840080000|2021-05-12 17:21:20|||||||||700
1620840090000|2021-05-12 17:21:30|1009|1008|1009|1008|1009|1008|1009|1008|2634
1620840100000|2021-05-12 17:21:40|||||||||365
1620840120000|2021-05-12 17:22:00|||||||||1600
1620840130000|2021-05-12 17:22:10|||||||||100
1620840140000|2021-05-12 17:22:20|||||||||400
1620840160000|2021-05-12 17:22:40|||||||||600
1620840170000|2021-05-12 17:22:50|||||||||6282
1620840180000|2021-05-12 17:23:00|1010|1009|1010|1009|1010|1009|1010|1009|4168
1620840190000|2021-05-12 17:23:10|||||||||3712
1620840200000|2021-05-12 17:23:20|||||||||10200
1620840210000|2021-05-12 17:23:30|||||||||200
1620840220000|2021-05-12 17:23:40|||||||||200
1620840240000|2021-05-12 17:24:00|||||||||200
1620840250000|2021-05-12 17:24:10|||||||||400
1620840270000|2021-05-12 17:24:30|||||||||900
1620840280000|2021-05-12 17:24:40|||||||||200
1620840290000|2021-05-12 17:24:50|||||||||300
1620840310000|2021-05-12 17:25:10|||||||||1500
1620840320000|2021-05-12 17:25:20|||||||||200
1620840330000|2021-05-12 17:25:30|1011|1010|1011|1010|1011|1010|1011|1010|8705
1620840350000|2021-05-12 17:25:50|||||||||600
1620840360000|2021-05-12 17:26:00|||||||||1400
1620840370000|2021-05-12 17:26:10|||||||||6675
1620840380000|2021-05-12 17:26:20|||||||||110
1620840390000|2021-05-12 17:26:30|1010|1009|1010|1009|1010|1009|1010|1009|13032
1620840400000|2021-05-12 17:26:40|||||||||200
1620840410000|2021-05-12 17:26:50|||||||||200
1620840420000|2021-05-12 17:27:00|||||||||700
1620840430000|2021-05-12 17:27:10|||||||||460
1620840440000|2021-05-12 17:27:20|||||||||200
1620840450000|2021-05-12 17:27:30|||||||||100
1620840460000|2021-05-12 17:27:40|||||||||260
1620840470000|2021-05-12 17:27:50|||||||||200
1620840480000|2021-05-12 17:28:00|||||||||350
1620840500000|2021-05-12 17:28:20|||||||||2222
1620840520000|2021-05-12 17:28:40|||||||||300
1620840530000|2021-05-12 17:28:50|||||||||2419
1620840540000|2021-05-12 17:29:00|1009|1008|1009|1008|1009|1008|1009|1008|9019
1620840550000|2021-05-12 17:29:10|||||||||400
1620840560000|2021-05-12 17:29:20|||||||||300
1620840570000|2021-05-12 17:29:30|||||||||650
1620840580000|2021-05-12 17:29:40|||||||||200
1620840590000|2021-05-12 17:29:50|||||||||500
1620840600000|2021-05-12 17:30:00|||||||||200
1620840610000|2021-05-12 17:30:10|||||||||200
1620840620000|2021-05-12 17:30:20|1008|1007|1008|1007|1008|1007|1008|1007|5495
1620840630000|2021-05-12 17:30:30|||||||||10200
1620840640000|2021-05-12 17:30:40|||||||||1400
1620840650000|2021-05-12 17:30:50|||||||||5649
1620840660000|2021-05-12 17:31:00|||||||||2200
1620840670000|2021-05-12 17:31:10|1009|1008|1009|1008|1009|1008|1009|1008|10396
1620840680000|2021-05-12 17:31:20|||||||||600
1620840690000|2021-05-12 17:31:30|1008|1007|1008|1007|1008|1007|1008|1007|2300
1620840700000|2021-05-12 17:31:40|||||||||300
1620840710000|2021-05-12 17:31:50|||||||||300
1620840730000|2021-05-12 17:32:10|||||||||1460
1620840740000|2021-05-12 17:32:20|||||||||4669
1620840750000|2021-05-12 17:32:30|1007|1006|1007|1006|1007|1006|1007|1006|1926
1620840760000|2021-05-12 17:32:40|||||||||1500
1620840780000|2021-05-12 17:33:00|||||||||100
1620840800000|2021-05-12 17:33:20|||||||||900
1620840810000|2021-05-12 17:33:30|||||||||400
1620840820000|2021-05-12 17:33:40|1006|1005|1006|1005|1006|1005|1006|1005|4930
1620840830000|2021-05-12 17:33:50|||||||||2379
1620840840000|2021-05-12 17:34:00|||||||||600
1620840850000|2021-05-12 17:34:10|||||||||400
1620840860000|2021-05-12 17:34:20|||||||||300
1620840870000|2021-05-12 17:34:30|||||||||3195
1620840880000|2021-05-12 17:34:40|||||||||200
1620840890000|2021-05-12 17:34:50|||||||||900
1620840900000|2021-05-12 17:35:00|||||||||600
1620840910000|2021-05-12 17:35:10|||||||||400
1620840920000|2021-05-12 17:35:20|||||||||700
1620840930000|2021-05-12 17:35:30|||||||||200
1620840940000|2021-05-12 17:35:40|||||||||4900
1620840950000|2021-05-12 17:35:50|||||||||400
1620840960000|2021-05-12 17:36:00|||||||||600
1620840970000|2021-05-12 17:36:10|||||||||100
1620840980000|2021-05-12 17:36:20|||||||||2200
1620840990000|2021-05-12 17:36:30|||||||||700
1620841000000|2021-05-12 17:36:40|||||||||300
1620841010000|2021-05-12 17:36:50|||||||||1208
1620841020000|2021-05-12 17:37:00|||||||||400
1620841030000|2021-05-12 17:37:10|1007|1006|1007|1006|1007|1006|1007|1006|10050
1620841040000|2021-05-12 17:37:20|||||||||194
1620841050000|2021-05-12 17:37:30|||||||||715
1620841060000|2021-05-12 17:37:40|||||||||1450
1620841070000|2021-05-12 17:37:50|||||||||400
1620841080000|2021-05-12 17:38:00|||||||||2726
1620841090000|2021-05-12 17:38:10|1008|1007|1008|1007|1008|1007|1008|1007|11100
1620841100000|2021-05-12 17:38:20|||||||||7250
1620841110000|2021-05-12 17:38:30|||||||||1611
1620841120000|2021-05-12 17:38:40|||||||||100
1620841130000|2021-05-12 17:38:50|||||||||2600
1620841140000|2021-05-12 17:39:00|||||||||1215
1620841150000|2021-05-12 17:39:10|||||||||600
1620841160000|2021-05-12 17:39:20|||||||||3100
1620841170000|2021-05-12 17:39:30|||||||||17600
1620841180000|2021-05-12 17:39:40|||||||||400
1620841200000|2021-05-12 17:40:00|||||||||300
1620841210000|2021-05-12 17:40:10|||||||||100
1620841220000|2021-05-12 17:40:20|1007|1006|1007|1006|1007|1006|1007|1006|4968
1620841230000|2021-05-12 17:40:30|||||||||300
1620841240000|2021-05-12 17:40:40|||||||||100
1620841250000|2021-05-12 17:40:50|||||||||600
1620841270000|2021-05-12 17:41:10|1006|1005|1006|1005|1006|1005|1006|1005|17720
1620841280000|2021-05-12 17:41:20|||||||||300
1620841290000|2021-05-12 17:41:30|||||||||700
1620841300000|2021-05-12 17:41:40|||||||||700
1620841310000|2021-05-12 17:41:50|||||||||200
1620841320000|2021-05-12 17:42:00|||||||||200
1620841330000|2021-05-12 17:42:10|1007|1006|1007|1006|1007|1006|1007|1006|24268
1620841350000|2021-05-12 17:42:30|||||||||180
1620841360000|2021-05-12 17:42:40|||||||||697
1620841370000|2021-05-12 17:42:50|||||||||629
1620841380000|2021-05-12 17:43:00|||||||||200
1620841390000|2021-05-12 17:43:10|||||||||100
1620841410000|2021-05-12 17:43:30|||||||||200
1620841420000|2021-05-12 17:43:40|||||||||302
1620841430000|2021-05-12 17:43:50|||||||||390
1620841440000|2021-05-12 17:44:00|||||||||300
1620841450000|2021-05-12 17:44:10|1006|1005|1006|1005|1006|1005|1006|1005|6235
1620841460000|2021-05-12 17:44:20|||||||||236
1620841470000|2021-05-12 17:44:30|1007|1006|1007|1006|1007|1006|1007|1006|5400
1620841480000|2021-05-12 17:44:40|||||||||200
1620841490000|2021-05-12 17:44:50|||||||||597
1620841500000|2021-05-12 17:45:00|||||||||400
1620841520000|2021-05-12 17:45:20|||||||||1000
1620841550000|2021-05-12 17:45:50|||||||||707
1620841560000|2021-05-12 17:46:00|1006|1005|1006|1005|1006|1005|1006|1005|4835
1620841570000|2021-05-12 17:46:10|||||||||100
1620841580000|2021-05-12 17:46:20|||||||||719
1620841590000|2021-05-12 17:46:30|||||||||600
1620841600000|2021-05-12 17:46:40|||||||||2342
1620841610000|2021-05-12 17:46:50|||||||||300
1620841620000|2021-05-12 17:47:00|||||||||1690
1620841630000|2021-05-12 17:47:10|||||||||400
1620841640000|2021-05-12 17:47:20|||||||||400
1620841650000|2021-05-12 17:47:30|1005|1004|1005|1004|1005|1004|1005|1004|9342
1620841660000|2021-05-12 17:47:40|||||||||300
1620841670000|2021-05-12 17:47:50|||||||||300
1620841680000|2021-05-12 17:48:00|||||||||1200
1620841700000|2021-05-12 17:48:20|||||||||300
1620841710000|2021-05-12 17:48:30|||||||||100
1620841720000|2021-05-12 17:48:40|1006|1005|1006|1005|1006|1005|1006|1005|11706
1620841730000|2021-05-12 17:48:50|||||||||842
1620841740000|2021-05-12 17:49:00|1005|1004|1005|1004|1005|1004|1005|1004|2003
1620841750000|2021-05-12 17:49:10|||||||||300
1620841760000|2021-05-12 17:49:20|||||||||100
1620841770000|2021-05-12 17:49:30|1004|1003|1004|1003|1004|1003|1004|1003|7275
1620841780000|2021-05-12 17:49:40|||||||||1305
1620841790000|2021-05-12 17:49:50||1004||1004||1004||1004|4802
1620841800000|2021-05-12 17:50:00|1005||1005||1005||1005||200
1620841810000|2021-05-12 17:50:10|||||||||200
1620841820000|2021-05-12 17:50:20|||||||||100
1620841830000|2021-05-12 17:50:30|||||||||412
1620841840000|2021-05-12 17:50:40|||||||||1100
1620841850000|2021-05-12 17:50:50|||||||||2300
1620841860000|2021-05-12 17:51:00|||||||||100
1620841870000|2021-05-12 17:51:10|||||||||400
1620841880000|2021-05-12 17:51:20|||||||||520
1620841890000|2021-05-12 17:51:30|||||||||1500
1620841900000|2021-05-12 17:51:40|||||||||500
1620841910000|2021-05-12 17:51:50|||||||||300
1620841920000|2021-05-12 17:52:00|||||||||11208
1620841930000|2021-05-12 17:52:10|1006|1005|1006|1005|1006|1005|1006|1005|24587
1620841940000|2021-05-12 17:52:20|||||||||1536
1620841950000|2021-05-12 17:52:30|||||||||4560
1620841960000|2021-05-12 17:52:40|||||||||2786
1620841970000|2021-05-12 17:52:50|||||||||500
1620841980000|2021-05-12 17:53:00|||||||||200
1620841990000|2021-05-12 17:53:10|||||||||300
1620842000000|2021-05-12 17:53:20|||||||||200
1620842010000|2021-05-12 17:53:30|||||||||20698
1620842020000|2021-05-12 17:53:40|||||||||275
1620842030000|2021-05-12 17:53:50|||||||||100
1620842040000|2021-05-12 17:54:00|||||||||370
1620842050000|2021-05-12 17:54:10|1007|1006|1007|1006|1007|1006|1007|1006|7114
1620842060000|2021-05-12 17:54:20|||||||||1214
1620842070000|2021-05-12 17:54:30|||||||||310
1620842080000|2021-05-12 17:54:40|||||||||1000
1620842100000|2021-05-12 17:55:00|||||||||900
1620842110000|2021-05-12 17:55:10|||||||||600
1620842140000|2021-05-12 17:55:40|||||||||2500
1620842150000|2021-05-12 17:55:50|||||||||200
1620842160000|2021-05-12 17:56:00|||||||||100
1620842170000|2021-05-12 17:56:10|||||||||200
1620842180000|2021-05-12 17:56:20|||||||||200
1620842190000|2021-05-12 17:56:30|||||||||640
1620842210000|2021-05-12 17:56:50|1008|1007|1008|1007|1008|1007|1008|1007|4214
1620842220000|2021-05-12 17:57:00|||||||||1700
1620842230000|2021-05-12 17:57:10|||||||||1908
1620842240000|2021-05-12 17:57:20|||||||||300
1620842250000|2021-05-12 17:57:30|||||||||200
1620842260000|2021-05-12 17:57:40|||||||||200
1620842270000|2021-05-12 17:57:50|1007|1006|1007|1006|1007|1006|1007|1006|9148
1620842280000|2021-05-12 17:58:00|||||||||400
1620842290000|2021-05-12 17:58:10|||||||||200
1620842300000|2021-05-12 17:58:20|||||||||334
1620842310000|2021-05-12 17:58:30|||||||||100
1620842320000|2021-05-12 17:58:40|||||||||200
1620842330000|2021-05-12 17:58:50|||||||||2137
1620842340000|2021-05-12 17:59:00|1006|1005|1006|1005|1006|1005|1005|1004|12592
1620842350000|2021-05-12 17:59:10|||||||||100
1620842370000|2021-05-12 17:59:30|1005|1004|1006|1005|1006|1005|1005|1004|12930
1620842380000|2021-05-12 17:59:40|||||||||107
1620842410000|2021-05-12 18:00:10|||||||||400
1620842420000|2021-05-12 18:00:20|||||||||620
1620842440000|2021-05-12 18:00:40|||||||||100
1620842450000|2021-05-12 18:00:50|||||||||300
1620842470000|2021-05-12 18:01:10|||||||||800
1620842480000|2021-05-12 18:01:20|||||||||400
1620842490000|2021-05-12 18:01:30|||||||||1102
1620842500000|2021-05-12 18:01:40|||||||||500
1620842510000|2021-05-12 18:01:50|||||||||100
1620842520000|2021-05-12 18:02:00|||||||||500
1620842530000|2021-05-12 18:02:10|||||||||300
1620842540000|2021-05-12 18:02:20|||||||||445
1620842550000|2021-05-12 18:02:30|||||||||1500
1620842560000|2021-05-12 18:02:40|||||||||6444
1620842570000|2021-05-12 18:02:50|||||||||800
1620842580000|2021-05-12 18:03:00|||||||||1000
1620842590000|2021-05-12 18:03:10|1007|1006|1007|1006|1007|1006|1007|1006|12012
1620842600000|2021-05-12 18:03:20|1006|1005|1006|1005|1006|1005|1006|1005|8240
1620842610000|2021-05-12 18:03:30|1007|1006|1007|1006|1007|1006|1007|1006|1521
1620842620000|2021-05-12 18:03:40|||||||||100
1620842630000|2021-05-12 18:03:50|||||||||300
1620842640000|2021-05-12 18:04:00|1006|1005|1006|1005|1006|1005|1006|1005|2211
1620842650000|2021-05-12 18:04:10|||||||||100
1620842660000|2021-05-12 18:04:20|||||||||1128
1620842670000|2021-05-12 18:04:30|||||||||2200
1620842680000|2021-05-12 18:04:40|||||||||204
1620842690000|2021-05-12 18:04:50|||||||||100
1620842710000|2021-05-12 18:05:10|||||||||4824
1620842750000|2021-05-12 18:05:50|||||||||950
1620842760000|2021-05-12 18:06:00|||||||||700
1620842770000|2021-05-12 18:06:10|||||||||500
1620842780000|2021-05-12 18:06:20|||||||||1199
1620842790000|2021-05-12 18:06:30|||||||||900
1620842800000|2021-05-12 18:06:40|||||||||1000
1620842810000|2021-05-12 18:06:50|||||||||902
1620842820000|2021-05-12 18:07:00|||||||||300
1620842830000|2021-05-12 18:07:10|||||||||3700
1620842840000|2021-05-12 18:07:20|||||||||1200
1620842850000|2021-05-12 18:07:30|||||||||900
1620842860000|2021-05-12 18:07:40|||||||||1900
1620842870000|2021-05-12 18:07:50|||||||||3300
1620842880000|2021-05-12 18:08:00|||||||||7484
1620842890000|2021-05-12 18:08:10|||||||||1300
1620842900000|2021-05-12 18:08:20|||||||||302
1620842910000|2021-05-12 18:08:30|||||||||18708
1620842920000|2021-05-12 18:08:40|||||||||500
1620842930000|2021-05-12 18:08:50|||||||||900
1620842940000|2021-05-12 18:09:00|||||||||2661
1620842950000|2021-05-12 18:09:10|||||||||1200
1620842960000|2021-05-12 18:09:20|1005|1004|1006|1005|1006|1005|1005|1004|43587
1620842970000|2021-05-12 18:09:30|||||||||1600
1620842980000|2021-05-12 18:09:40|||||||||300
1620842990000|2021-05-12 18:09:50|||||||||700
1620843000000|2021-05-12 18:10:00|1005|1004|1005|1004|1005|1004|1005|1004|6024
1620843010000|2021-05-12 18:10:10|||||||||1450
1620843020000|2021-05-12 18:10:20|||||||||900
1620843030000|2021-05-12 18:10:30|||||||||100
1620843040000|2021-05-12 18:10:40|1004|1003|1004|1003|1004|1003|1004|1003|20477
1620843050000|2021-05-12 18:10:50|||||||||200
1620843060000|2021-05-12 18:11:00|||||||||1100
1620843070000|2021-05-12 18:11:10|||||||||1850
1620843080000|2021-05-12 18:11:20|1003|1002|1003|1002|1003|1002|1003|1002|18690
1620843090000|2021-05-12 18:11:30|||||||||3200
1620843100000|2021-05-12 18:11:40|||||||||900
1620843110000|2021-05-12 18:11:50|||||||||6550
1620843120000|2021-05-12 18:12:00|||||||||9100
1620843130000|2021-05-12 18:12:10|||||||||9800
1620843140000|2021-05-12 18:12:20|||||||||4100
1620843150000|2021-05-12 18:12:30|||||||||700
1620843160000|2021-05-12 18:12:40|||||||||1200
1620843170000|2021-05-12 18:12:50|||||||||1607
1620843180000|2021-05-12 18:13:00|||||||||500
1620843190000|2021-05-12 18:13:10|||||||||1000
1620843200000|2021-05-12 18:13:20|||||||||700
1620843210000|2021-05-12 18:13:30|||||||||600
1620843220000|2021-05-12 18:13:40|||||||||650
1620843230000|2021-05-12 18:13:50|||||||||300
1620843240000|2021-05-12 18:14:00|||||||||500
1620843250000|2021-05-12 18:14:10|||||||||600
1620843260000|2021-05-12 18:14:20|||||||||3510
1620843270000|2021-05-12 18:14:30|||||||||900
1620843280000|2021-05-12 18:14:40|||||||||2223
1620843290000|2021-05-12 18:14:50|||||||||700
1620843300000|2021-05-12 18:15:00|||||||||1107
1620843310000|2021-05-12 18:15:10|||||||||300
1620843320000|2021-05-12 18:15:20|||||||||13600
1620843330000|2021-05-12 18:15:30|||||||||11500
1620843340000|2021-05-12 18:15:40|||||||||1200
1620843350000|2021-05-12 18:15:50|||||||||2200
1620843360000|2021-05-12 18:16:00|||||||||897
1620843370000|2021-05-12 18:16:10|||||||||500
1620843380000|2021-05-12 18:16:20|||||||||1800
1620843390000|2021-05-12 18:16:30|||||||||900
1620843400000|2021-05-12 18:16:40|||||||||800
1620843410000|2021-05-12 18:16:50|||||||||1300
1620843420000|2021-05-12 18:17:00|||||||||400
1620843430000|2021-05-12 18:17:10|||||||||200
1620843440000|2021-05-12 18:17:20|||||||||700
1620843450000|2021-05-12 18:17:30|||||||||1274
1620843460000|2021-05-12 18:17:40|||||||||473
1620843470000|2021-05-12 18:17:50|||||||||1000
1620843480000|2021-05-12 18:18:00|||||||||300
1620843490000|2021-05-12 18:18:10|||||||||200
1620843500000|2021-05-12 18:18:20|||||||||1726
1620843510000|2021-05-12 18:18:30|||||||||1250
1620843520000|2021-05-12 18:18:40|||||||||36728
1620843530000|2021-05-12 18:18:50|||||||||1069
1620843540000|2021-05-12 18:19:00|||||||||8064
1620843550000|2021-05-12 18:19:10|||||||||4800
1620843560000|2021-05-12 18:19:20|1002|1001|1002|1001|1002|1001|1002|1001|16266
1620843570000|2021-05-12 18:19:30|||||||||300
1620843580000|2021-05-12 18:19:40|||||||||32994
1620843590000|2021-05-12 18:19:50|1003|1002|1003|1002|1003|1002|1003|1002|69548
1620843600000|2021-05-12 18:20:00|1004|1003|1004|1003|1004|1003|1004|1003|40607
1620843610000|2021-05-12 18:20:10|||||||||200
1620843620000|2021-05-12 18:20:20|||||||||2448
1620843630000|2021-05-12 18:20:30|||||||||700
1620843640000|2021-05-12 18:20:40|1003|1002|1003|1002|1003|1002|1003|1002|22430
1620843650000|2021-05-12 18:20:50|||||||||200
1620843660000|2021-05-12 18:21:00|||||||||300
1620843670000|2021-05-12 18:21:10|||||||||300
1620843680000|2021-05-12 18:21:20|||||||||400
1620843690000|2021-05-12 18:21:30|1002|1001|1002|1001|1002|1001|1002|1001|10697
1620843700000|2021-05-12 18:21:40|||||||||300
1620843710000|2021-05-12 18:21:50|||||||||195
1620843720000|2021-05-12 18:22:00|||||||||800
1620843730000|2021-05-12 18:22:10|||||||||200
1620843740000|2021-05-12 18:22:20|||||||||3600
1620843750000|2021-05-12 18:22:30|||||||||1557
1620843760000|2021-05-12 18:22:40|||||||||300
1620843770000|2021-05-12 18:22:50|||||||||557
1620843780000|2021-05-12 18:23:00|||||||||600
1620843790000|2021-05-12 18:23:10|||||||||800
1620843800000|2021-05-12 18:23:20|||||||||200
1620843810000|2021-05-12 18:23:30|||||||||200
1620843820000|2021-05-12 18:23:40|||||||||200
1620843830000|2021-05-12 18:23:50|||||||||400
1620843840000|2021-05-12 18:24:00|||||||||200
1620843850000|2021-05-12 18:24:10|1003|1002|1003|1002|1003|1002|1003|1002|39009
1620843860000|2021-05-12 18:24:20|||||||||7000
1620843870000|2021-05-12 18:24:30|||||||||178500
1620843880000|2021-05-12 18:24:40|||||||||1500
1620843890000|2021-05-12 18:24:50|1002|1001|1002|1001|1002|1001|1002|1001|9050
1620843900000|2021-05-12 18:25:00|||||||||300
1620843910000|2021-05-12 18:25:10|||||||||500
1620843920000|2021-05-12 18:25:20|1001|1000|1001|1000|1001|1000|1001|1000|16039
1620843930000|2021-05-12 18:25:30|||||||||110770
1620843940000|2021-05-12 18:25:40|1000|999|1000|999|1000|999|1000|999|54995
1620843950000|2021-05-12 18:25:50|||||||||100
1620843960000|2021-05-12 18:26:00|999|998|1000|999|1000|999|999|998|61361
1620843970000|2021-05-12 18:26:10|1001|1000|1001|1000|1001|1000|1000|999|97653
1620843980000|2021-05-12 18:26:20|||||||||39430
1620843990000|2021-05-12 18:26:30|||||||||2100
1620844000000|2021-05-12 18:26:40|||||||||9610
1620844010000|2021-05-12 18:26:50|1002|1001|1002|1001|1002|1001|1002|1001|55836
1620844020000|2021-05-12 18:27:00|||||||||30983
1620844030000|2021-05-12 18:27:10|||||||||1100
1620844040000|2021-05-12 18:27:20|||||||||100
1620844060000|2021-05-12 18:27:40|||||||||100
1620844070000|2021-05-12 18:27:50|1001|1000|1001|1000|1001|1000|1001|1000|34799
1620844080000|2021-05-12 18:28:00|||||||||11739
1620844090000|2021-05-12 18:28:10|||||||||4900
1620844100000|2021-05-12 18:28:20|||||||||1550
1620844110000|2021-05-12 18:28:30|||||||||777
1620844120000|2021-05-12 18:28:40|||||||||200
1620844130000|2021-05-12 18:28:50|||||||||200
1620844140000|2021-05-12 18:29:00|||||||||1300
1620844150000|2021-05-12 18:29:10|||||||||250
1620844160000|2021-05-12 18:29:20|||||||||300
1620844170000|2021-05-12 18:29:30|||||||||200
1620844180000|2021-05-12 18:29:40|1002|1001|1002|1001|1002|1001|1002|1001|25906
1620844190000|2021-05-12 18:29:50|||||||||982
1620844200000|2021-05-12 18:30:00|||||||||2000
1620844210000|2021-05-12 18:30:10|||||||||200
1620844220000|2021-05-12 18:30:20|1001|1000|1001|1000|1001|1000|1001|1000|599
1620844230000|2021-05-12 18:30:30|||||||||5400
1620844240000|2021-05-12 18:30:40|||||||||4900
1620844260000|2021-05-12 18:31:00|||||||||1100
1620844270000|2021-05-12 18:31:10|||||||||1420
1620844280000|2021-05-12 18:31:20|||||||||100
1620844290000|2021-05-12 18:31:30|||||||||600
1620844300000|2021-05-12 18:31:40|||||||||500
1620844310000|2021-05-12 18:31:50|||||||||900
1620844320000|2021-05-12 18:32:00|1002|1001|1002|1001|1002|1001|1002|1001|12361
1620844330000|2021-05-12 18:32:10|||||||||1956
1620844340000|2021-05-12 18:32:20|||||||||100
1620844350000|2021-05-12 18:32:30|||||||||4088
1620844360000|2021-05-12 18:32:40|1001|1000|1001|1000|1001|1000|1001|1000|15612
1620844370000|2021-05-12 18:32:50|||||||||2800
1620844380000|2021-05-12 18:33:00|||||||||200
1620844390000|2021-05-12 18:33:10|||||||||20500
1620844400000|2021-05-12 18:33:20|||||||||200
1620844410000|2021-05-12 18:33:30|||||||||1776
1620844430000|2021-05-12 18:33:50|||||||||7363
1620844440000|2021-05-12 18:34:00|||||||||300
1620844450000|2021-05-12 18:34:10|1002|1001|1002|1001|1002|1001|1002|1001|29480
1620844460000|2021-05-12 18:34:20|||||||||5899
1620844470000|2021-05-12 18:34:30|||||||||966
1620844480000|2021-05-12 18:34:40|||||||||400
1620844490000|2021-05-12 18:34:50|||||||||1850
1620844500000|2021-05-12 18:35:00|1001|1000|1001|1000|1001|1000|1001|1000|2300
1620844510000|2021-05-12 18:35:10|||||||||681
1620844520000|2021-05-12 18:35:20|||||||||4200
1620844530000|2021-05-12 18:35:30|1000|999|1000|999|1000|999|1000|999|20112
1620844540000|2021-05-12 18:35:40|||||||||320
1620844550000|2021-05-12 18:35:50|||||||||200
1620844560000|2021-05-12 18:36:00|1001|1000|1001|1000|1001|1000|1001|1000|28849
1620844570000|2021-05-12 18:36:10|||||||||2707
1620844580000|2021-05-12 18:36:20|||||||||7177
1620844590000|2021-05-12 18:36:30|1002|1001|1002|1001|1002|1001|1002|1001|10002
1620844610000|2021-05-12 18:36:50|1003|1002|1003|1002|1003|1002|1003|1002|12821
1620844630000|2021-05-12 18:37:10|||||||||1800
1620844650000|2021-05-12 18:37:30|||||||||300
1620844660000|2021-05-12 18:37:40|||||||||868
1620844670000|2021-05-12 18:37:50|||||||||100
1620844680000|2021-05-12 18:38:00|||||||||200
1620844690000|2021-05-12 18:38:10|||||||||400
1620844700000|2021-05-12 18:38:20|||||||||700
1620844710000|2021-05-12 18:38:30|||||||||600
1620844720000|2021-05-12 18:38:40|||||||||400
1620844730000|2021-05-12 18:38:50|||||||||400
1620844740000|2021-05-12 18:39:00|||||||||1150
1620844750000|2021-05-12 18:39:10|||||||||100
1620844760000|2021-05-12 18:39:20|||||||||1100
1620844770000|2021-05-12 18:39:30|||||||||2600
1620844780000|2021-05-12 18:39:40|||||||||700
1620844790000|2021-05-12 18:39:50|||||||||1700
1620844800000|2021-05-12 18:40:00|1002|1001|1002|1001|1002|1001|1002|1001|59703
1620844810000|2021-05-12 18:40:10|||||||||1200
1620844820000|2021-05-12 18:40:20|||||||||1571
1620844830000|2021-05-12 18:40:30|1003|1002|1003|1002|1003|1002|1003|1002|19027
1620844840000|2021-05-12 18:40:40|||||||||1606
1620844850000|2021-05-12 18:40:50|||||||||700
1620844860000|2021-05-12 18:41:00|||||||||200
1620844870000|2021-05-12 18:41:10|||||||||12923
1620844880000|2021-05-12 18:41:20|||||||||4097
1620844890000|2021-05-12 18:41:30|||||||||874
1620844900000|2021-05-12 18:41:40|||||||||1491
1620844910000|2021-05-12 18:41:50|1004|1003|1004|1003|1004|1003|1004|1003|11727
1620844920000|2021-05-12 18:42:00|||||||||500
1620844930000|2021-05-12 18:42:10|||||||||399
1620844940000|2021-05-12 18:42:20|||||||||1400
1620844950000|2021-05-12 18:42:30|||||||||2058
1620844960000|2021-05-12 18:42:40|||||||||300
1620844970000|2021-05-12 18:42:50|||||||||4878
1620844980000|2021-05-12 18:43:00|||||||||1207
1620844990000|2021-05-12 18:43:10|||||||||3094
1620845000000|2021-05-12 18:43:20|||||||||998
1620845010000|2021-05-12 18:43:30|||||||||100
1620845020000|2021-05-12 18:43:40|||||||||700
1620845030000|2021-05-12 18:43:50|||||||||2000
1620845040000|2021-05-12 18:44:00|||||||||35547
1620845050000|2021-05-12 18:44:10|||||||||400
1620845060000|2021-05-12 18:44:20|||||||||400
1620845070000|2021-05-12 18:44:30|||||||||2480
1620845080000|2021-05-12 18:44:40|1005|1004|1005|1004|1005|1004|1005|1004|13748
1620845090000|2021-05-12 18:44:50|||||||||1827
1620845100000|2021-05-12 18:45:00|||||||||100
1620845110000|2021-05-12 18:45:10|||||||||7348
1620845120000|2021-05-12 18:45:20|1004|1003|1004|1003|1004|1003|1004|1003|11710
1620845130000|2021-05-12 18:45:30|||||||||700
1620845140000|2021-05-12 18:45:40|||||||||300
1620845160000|2021-05-12 18:46:00|||||||||10362
1620845170000|2021-05-12 18:46:10|||||||||4500
1620845180000|2021-05-12 18:46:20|||||||||100
1620845190000|2021-05-12 18:46:30|||||||||200
1620845210000|2021-05-12 18:46:50|||||||||1915
1620845220000|2021-05-12 18:47:00|||||||||11977
1620845230000|2021-05-12 18:47:10|||||||||200
1620845240000|2021-05-12 18:47:20|||||||||100
1620845250000|2021-05-12 18:47:30|||||||||100
1620845260000|2021-05-12 18:47:40|||||||||100
1620845280000|2021-05-12 18:48:00|||||||||1200
1620845300000|2021-05-12 18:48:20|||||||||300
1620845310000|2021-05-12 18:48:30|1005|1004|1005|1004|1005|1004|1005|1004|54187
1620845320000|2021-05-12 18:48:40|1006|1005|1006|1005|1006|1005|1006|1005|14100
1620845330000|2021-05-12 18:48:50|||||||||21368
1620845340000|2021-05-12 18:49:00|||||||||6571
1620845350000|2021-05-12 18:49:10|||||||||450
1620845360000|2021-05-12 18:49:20|||||||||400
1620845370000|2021-05-12 18:49:30|||||||||400
1620845380000|2021-05-12 18:49:40|||||||||167
1620845390000|2021-05-12 18:49:50|||||||||526
1620845400000|2021-05-12 18:50:00|||||||||3498
1620845410000|2021-05-12 18:50:10|||||||||100
1620845420000|2021-05-12 18:50:20|||||||||5236
1620845430000|2021-05-12 18:50:30|||||||||860
1620845440000|2021-05-12 18:50:40|||||||||6320
1620845450000|2021-05-12 18:50:50|||||||||3908
1620845460000|2021-05-12 18:51:00|1005|1004|1005|1004|1005|1004|1005|1004|22202
1620845470000|2021-05-12 18:51:10|||||||||1900
1620845480000|2021-05-12 18:51:20|||||||||7637
1620845490000|2021-05-12 18:51:30|||||||||1300
1620845500000|2021-05-12 18:51:40|||||||||900
1620845510000|2021-05-12 18:51:50|||||||||770
1620845520000|2021-05-12 18:52:00|||||||||100
1620845530000|2021-05-12 18:52:10|||||||||7618
1620845540000|2021-05-12 18:52:20|||||||||3276
1620845550000|2021-05-12 18:52:30|||||||||1085
1620845560000|2021-05-12 18:52:40|||||||||400
1620845570000|2021-05-12 18:52:50|||||||||600
1620845580000|2021-05-12 18:53:00|||||||||1700
1620845590000|2021-05-12 18:53:10|||||||||5645
1620845600000|2021-05-12 18:53:20|||||||||2099
1620845610000|2021-05-12 18:53:30|||||||||100
1620845620000|2021-05-12 18:53:40|||||||||2300
1620845630000|2021-05-12 18:53:50|||||||||600
1620845640000|2021-05-12 18:54:00|||||||||2000
1620845650000|2021-05-12 18:54:10|||||||||400
1620845660000|2021-05-12 18:54:20|||||||||600
1620845670000|2021-05-12 18:54:30|||||||||300
1620845680000|2021-05-12 18:54:40|||||||||4448
1620845690000|2021-05-12 18:54:50|||||||||4000
1620845700000|2021-05-12 18:55:00|||||||||100
1620845710000|2021-05-12 18:55:10|||||||||1150
1620845720000|2021-05-12 18:55:20|||||||||1200
1620845730000|2021-05-12 18:55:30|||||||||900
1620845740000|2021-05-12 18:55:40|1004|1003|1004|1003|1004|1003|1004|1003|18766
1620845750000|2021-05-12 18:55:50|||||||||4777
1620845760000|2021-05-12 18:56:00|||||||||1677
1620845770000|2021-05-12 18:56:10|||||||||400
1620845780000|2021-05-12 18:56:20|||||||||3300
1620845790000|2021-05-12 18:56:30|||||||||580
1620845800000|2021-05-12 18:56:40|||||||||400
1620845810000|2021-05-12 18:56:50|||||||||7684
1620845820000|2021-05-12 18:57:00|||||||||6784
1620845830000|2021-05-12 18:57:10|||||||||8130
1620845840000|2021-05-12 18:57:20|||||||||1767
1620845850000|2021-05-12 18:57:30|1003|1002|1003|1002|1003|1002|1003|1002|28443
1620845860000|2021-05-12 18:57:40|||||||||1700
1620845870000|2021-05-12 18:57:50|||||||||1086
1620845880000|2021-05-12 18:58:00|||||||||5445
1620845890000|2021-05-12 18:58:10|||||||||400
1620845900000|2021-05-12 18:58:20|||||||||2800
1620845910000|2021-05-12 18:58:30|||||||||1600
1620845920000|2021-05-12 18:58:40|||||||||2000
1620845930000|2021-05-12 18:58:50|1002|1001|1002|1001|1002|1001|1002|1001|11541
1620845940000|2021-05-12 18:59:00|||||||||6332
1620845950000|2021-05-12 18:59:10|1003|1002|1003|1002|1003|1002|1003|1002|45548
1620845960000|2021-05-12 18:59:20|||||||||3891
1620845970000|2021-05-12 18:59:30|1002|1001|1002|1001|1002|1001|1002|1001|5993
1620845980000|2021-05-12 18:59:40|1001|1000|1001|1000|1001|1000|1001|1000|6602
1620845990000|2021-05-12 18:59:50|||||||||1177
1620846000000|2021-05-12 19:00:00|||||||||1000
1620846010000|2021-05-12 19:00:10|||||||||1651
1620846020000|2021-05-12 19:00:20|1000|999|999|998|1000|999|999|998|39866
1620846030000|2021-05-12 19:00:30|||||||||3100
1620846040000|2021-05-12 19:00:40|998|997|997|996|998|997|997|996|40275
1620846050000|2021-05-12 19:00:50|||||||||25564
1620846060000|2021-05-12 19:01:00|||||||||60090
1620846070000|2021-05-12 19:01:10|||||||||2200
1620846080000|2021-05-12 19:01:20|||||||||20414
1620846090000|2021-05-12 19:01:30|996|995|996|995|996|995|996|995|23614
1620846100000|2021-05-12 19:01:40|||||||||2055
1620846110000|2021-05-12 19:01:50|||||||||1098
1620846120000|2021-05-12 19:02:00|||||||||1454
1620846130000|2021-05-12 19:02:10|||||||||5399
1620846140000|2021-05-12 19:02:20|||||||||4479
1620846150000|2021-05-12 19:02:30|||||||||900
1620846160000|2021-05-12 19:02:40|||||||||998
1620846170000|2021-05-12 19:02:50|||||||||5900
1620846180000|2021-05-12 19:03:00|||||||||3300
1620846190000|2021-05-12 19:03:10|||||||||1800
1620846200000|2021-05-12 19:03:20|||||||||7300
1620846220000|2021-05-12 19:03:40|||||||||2100
1620846230000|2021-05-12 19:03:50|||||||||16795
1620846240000|2021-05-12 19:04:00|995|994|995|994|995|994|995|994|14228
1620846250000|2021-05-12 19:04:10|||||||||600
1620846260000|2021-05-12 19:04:20|||||||||600
1620846270000|2021-05-12 19:04:30|||||||||16117
1620846280000|2021-05-12 19:04:40|||||||||899
1620846290000|2021-05-12 19:04:50|||||||||1000
1620846310000|2021-05-12 19:05:10|||||||||1400
1620846320000|2021-05-12 19:05:20|||||||||4200
1620846330000|2021-05-12 19:05:30|||||||||1790
1620846340000|2021-05-12 19:05:40|996|995|996|995|996|995|996|995|69079
1620846350000|2021-05-12 19:05:50|995|994|996|995|996|995|995|994|58224
1620846360000|2021-05-12 19:06:00|||||||||23230
1620846370000|2021-05-12 19:06:10|||||||||24314
1620846380000|2021-05-12 19:06:20|||||||||3400
1620846390000|2021-05-12 19:06:30|||||||||1550
1620846400000|2021-05-12 19:06:40|||||||||725
1620846410000|2021-05-12 19:06:50|||||||||1570
1620846420000|2021-05-12 19:07:00|||||||||3500
1620846430000|2021-05-12 19:07:10|||||||||101
1620846440000|2021-05-12 19:07:20|||||||||100
1620846450000|2021-05-12 19:07:30|995|994|995|994|995|994|995|994|13941
1620846460000|2021-05-12 19:07:40|||||||||3828
1620846470000|2021-05-12 19:07:50|||||||||5400
1620846480000|2021-05-12 19:08:00|996|995|996|995|996|995|996|995|18204
1620846490000|2021-05-12 19:08:10|997|996|997|996|998|997|997|996|140081
1620846500000|2021-05-12 19:08:20|||||||||5400
1620846510000|2021-05-12 19:08:30|||||||||8616
1620846520000|2021-05-12 19:08:40|||||||||2200
1620846530000|2021-05-12 19:08:50|||||||||1000
1620846540000|2021-05-12 19:09:00|||||||||300
1620846550000|2021-05-12 19:09:10|||||||||300
1620846560000|2021-05-12 19:09:20|||||||||3000
1620846570000|2021-05-12 19:09:30|||||||||1133
1620846580000|2021-05-12 19:09:40|||||||||4066
1620846590000|2021-05-12 19:09:50|||||||||200
1620846600000|2021-05-12 19:10:00|||||||||700
1620846610000|2021-05-12 19:10:10|||||||||35232
1620846620000|2021-05-12 19:10:20|||||||||440
1620846630000|2021-05-12 19:10:30|||||||||1500
1620846640000|2021-05-12 19:10:40|||||||||2328
1620846650000|2021-05-12 19:10:50|||||||||200
1620846660000|2021-05-12 19:11:00|996|995|996|995|996|995|996|995|20315
1620846670000|2021-05-12 19:11:10|995|994|995|994|995|994|995|994|12101
1620846680000|2021-05-12 19:11:20|||||||||318
1620846690000|2021-05-12 19:11:30|||||||||600
1620846700000|2021-05-12 19:11:40|||||||||1300
1620846710000|2021-05-12 19:11:50|||||||||1700
1620846720000|2021-05-12 19:12:00|||||||||200
1620846730000|2021-05-12 19:12:10|||||||||600
1620846740000|2021-05-12 19:12:20|||||||||2500
1620846750000|2021-05-12 19:12:30|||||||||1300
1620846760000|2021-05-12 19:12:40|||||||||600
1620846770000|2021-05-12 19:12:50|||||||||877
1620846780000|2021-05-12 19:13:00|||||||||600
1620846790000|2021-05-12 19:13:10|||||||||800
1620846800000|2021-05-12 19:13:20|||||||||3200
1620846810000|2021-05-12 19:13:30|||||||||26600
1620846820000|2021-05-12 19:13:40|||||||||2927
1620846830000|2021-05-12 19:13:50|994|993|994|993|994|993|994|993|12742
1620846840000|2021-05-12 19:14:00|||||||||1500
1620846850000|2021-05-12 19:14:10|||||||||600
1620846860000|2021-05-12 19:14:20|995|994|995|994|995|994|995|994|25859
1620846870000|2021-05-12 19:14:30|||||||||800
1620846880000|2021-05-12 19:14:40|||||||||400
1620846890000|2021-05-12 19:14:50|||||||||400
1620846900000|2021-05-12 19:15:00|||||||||400
1620846910000|2021-05-12 19:15:10|||||||||500
1620846920000|2021-05-12 19:15:20|994|993|994|993|994|993|994|993|13236
1620846930000|2021-05-12 19:15:30|||||||||3007
1620846940000|2021-05-12 19:15:40|||||||||300
1620846950000|2021-05-12 19:15:50|||||||||2945
1620846960000|2021-05-12 19:16:00|995|994|995|994|995|994|995|994|19422
1620846970000|2021-05-12 19:16:10|||||||||4539
1620846990000|2021-05-12 19:16:30|||||||||5700
1620847000000|2021-05-12 19:16:40|||||||||1514
1620847010000|2021-05-12 19:16:50|||||||||2300
1620847020000|2021-05-12 19:17:00|994|993|994|993|994|993|994|993|7446
1620847030000|2021-05-12 19:17:10|||||||||3600
1620847040000|2021-05-12 19:17:20|||||||||3200
1620847050000|2021-05-12 19:17:30|||||||||300
1620847060000|2021-05-12 19:17:40|||||||||13335
1620847070000|2021-05-12 19:17:50|995|994|995|994|995|994|995|994|34986
1620847080000|2021-05-12 19:18:00|||||||||2400
1620847090000|2021-05-12 19:18:10|||||||||4450
1620847100000|2021-05-12 19:18:20|||||||||2118
1620847110000|2021-05-12 19:18:30|||||||||10596
1620847120000|2021-05-12 19:18:40|||||||||600
1620847130000|2021-05-12 19:18:50|||||||||300
1620847140000|2021-05-12 19:19:00|994|993|994|993|994|993|994|993|23222
1620847150000|2021-05-12 19:19:10|||||||||3163
1620847160000|2021-05-12 19:19:20|||||||||800
1620847170000|2021-05-12 19:19:30|||||||||14655
1620847180000|2021-05-12 19:19:40|||||||||1200
1620847190000|2021-05-12 19:19:50|||||||||1100
1620847200000|2021-05-12 19:20:00|995|994|995|994|995|994|995|994|19009
1620847210000|2021-05-12 19:20:10|||||||||1477
1620847220000|2021-05-12 19:20:20|||||||||4600
1620847230000|2021-05-12 19:20:30|996|995|996|995|996|995|996|995|24155
1620847240000|2021-05-12 19:20:40|||||||||3200
1620847250000|2021-05-12 19:20:50|||||||||19641
1620847260000|2021-05-12 19:21:00|||||||||1800
1620847270000|2021-05-12 19:21:10|||||||||1300
1620847280000|2021-05-12 19:21:20|||||||||3455
1620847290000|2021-05-12 19:21:30|995|994|995|994|995|994|995|994|21231
1620847300000|2021-05-12 19:21:40|||||||||100
1620847310000|2021-05-12 19:21:50|||||||||5290
1620847320000|2021-05-12 19:22:00|||||||||1500
1620847330000|2021-05-12 19:22:10|||||||||7417
1620847340000|2021-05-12 19:22:20|||||||||2340
1620847350000|2021-05-12 19:22:30|996|995|996|995|996|995|996|995|25969
1620847360000|2021-05-12 19:22:40|||||||||2300
1620847370000|2021-05-12 19:22:50|||||||||100
1620847380000|2021-05-12 19:23:00|||||||||1500
1620847390000|2021-05-12 19:23:10|||||||||1920
1620847400000|2021-05-12 19:23:20|||||||||200
1620847410000|2021-05-12 19:23:30|||||||||16030
1620847420000|2021-05-12 19:23:40|||||||||2392
1620847430000|2021-05-12 19:23:50|||||||||200
1620847440000|2021-05-12 19:24:00|||||||||3300
1620847450000|2021-05-12 19:24:10|||||||||200
1620847460000|2021-05-12 19:24:20|||||||||3197
1620847470000|2021-05-12 19:24:30|||||||||1436
1620847480000|2021-05-12 19:24:40|995|994|995|994|995|994|995|994|35437
1620847490000|2021-05-12 19:24:50|||||||||4712
1620847500000|2021-05-12 19:25:00|||||||||100
1620847510000|2021-05-12 19:25:10|||||||||3000
1620847520000|2021-05-12 19:25:20|||||||||200
1620847530000|2021-05-12 19:25:30|||||||||2400
1620847540000|2021-05-12 19:25:40|||||||||650
1620847550000|2021-05-12 19:25:50|996|995|996|995|996|995|996|995|49815
1620847560000|2021-05-12 19:26:00|||||||||22096
1620847570000|2021-05-12 19:26:10|997|996|997|996|997|996|997|996|15732
1620847580000|2021-05-12 19:26:20|||||||||1954
1620847590000|2021-05-12 19:26:30|||||||||500
1620847600000|2021-05-12 19:26:40|||||||||2100
1620847610000|2021-05-12 19:26:50|||||||||1103
1620847620000|2021-05-12 19:27:00|||||||||6038
1620847630000|2021-05-12 19:27:10|996|995|996|995|996|995|996|995|27808
1620847640000|2021-05-12 19:27:20|||||||||1935
1620847650000|2021-05-12 19:27:30|||||||||400
1620847660000|2021-05-12 19:27:40|||||||||400
1620847670000|2021-05-12 19:27:50|||||||||100
1620847680000|2021-05-12 19:28:00|||||||||400
1620847690000|2021-05-12 19:28:10|||||||||2400
1620847700000|2021-05-12 19:28:20|997|996|998|997|998|997|997|996|33629
1620847710000|2021-05-12 19:28:30|||||||||1500
1620847720000|2021-05-12 19:28:40|||||||||615
1620847730000|2021-05-12 19:28:50|||||||||2809
1620847740000|2021-05-12 19:29:00|||||||||200
1620847750000|2021-05-12 19:29:10|||||||||3302
1620847760000|2021-05-12 19:29:20|||||||||11709
1620847770000|2021-05-12 19:29:30|||||||||3920
1620847780000|2021-05-12 19:29:40|||||||||1300
1620847790000|2021-05-12 19:29:50|997|996|997|996|997|996|997|996|27362
1620847800000|2021-05-12 19:30:00|||||||||5084
1620847810000|2021-05-12 19:30:10|996|995|996|995|996|995|996|995|45776
1620847820000|2021-05-12 19:30:20|||||||||1500
1620847830000|2021-05-12 19:30:30|||||||||14820
1620847840000|2021-05-12 19:30:40|||||||||2300
1620847850000|2021-05-12 19:30:50|||||||||500
1620847860000|2021-05-12 19:31:00|||||||||3453
1620847870000|2021-05-12 19:31:10|||||||||2400
1620847880000|2021-05-12 19:31:20|||||||||4600
1620847890000|2021-05-12 19:31:30|||||||||3300
1620847900000|2021-05-12 19:31:40|||||||||4145
1620847910000|2021-05-12 19:31:50|||||||||1200
1620847920000|2021-05-12 19:32:00|||||||||4503
1620847930000|2021-05-12 19:32:10|||||||||2400
1620847940000|2021-05-12 19:32:20|||||||||3870
1620847950000|2021-05-12 19:32:30|||||||||2600
1620847960000|2021-05-12 19:32:40|995|994|995|994|995|994|995|994|47966
1620847970000|2021-05-12 19:32:50|||||||||6080
1620847980000|2021-05-12 19:33:00|996|995|996|995|996|995|996|995|58052
1620847990000|2021-05-12 19:33:10|||||||||1335
1620848000000|2021-05-12 19:33:20|||||||||3921
1620848010000|2021-05-12 19:33:30|997|996|997|996|997|996|997|996|27427
1620848020000|2021-05-12 19:33:40|||||||||2900
1620848030000|2021-05-12 19:33:50|||||||||11860
1620848040000|2021-05-12 19:34:00|||||||||5310
1620848050000|2021-05-12 19:34:10|||||||||2650
1620848060000|2021-05-12 19:34:20|||||||||3200
1620848070000|2021-05-12 19:34:30|||||||||1500
1620848080000|2021-05-12 19:34:40|||||||||10919
1620848090000|2021-05-12 19:34:50|||||||||3550
1620848100000|2021-05-12 19:35:00|||||||||18120
1620848110000|2021-05-12 19:35:10|996|995|996|995|996|995|996|995|53164
1620848120000|2021-05-12 19:35:20|||||||||1700
1620848130000|2021-05-12 19:35:30|||||||||1900
1620848140000|2021-05-12 19:35:40|||||||||5014
1620848150000|2021-05-12 19:35:50|||||||||3500
1620848160000|2021-05-12 19:36:00|||||||||4600
1620848170000|2021-05-12 19:36:10|||||||||2500
1620848180000|2021-05-12 19:36:20|||||||||1100
1620848190000|2021-05-12 19:36:30|||||||||3730
1620848200000|2021-05-12 19:36:40|||||||||5860
1620848210000|2021-05-12 19:36:50|||||||||1800
1620848220000|2021-05-12 19:37:00|||||||||5721
1620848230000|2021-05-12 19:37:10|||||||||2608
1620848240000|2021-05-12 19:37:20|997|996|997|996|997|996|997|996|92079
1620848250000|2021-05-12 19:37:30|||||||||1500
1620848260000|2021-05-12 19:37:40|||||||||1100
1620848270000|2021-05-12 19:37:50|||||||||10196
1620848280000|2021-05-12 19:38:00|||||||||6790
1620848290000|2021-05-12 19:38:10|||||||||15667
1620848300000|2021-05-12 19:38:20|||||||||6700
1620848310000|2021-05-12 19:38:30|||||||||2700
1620848320000|2021-05-12 19:38:40|||||||||5655
1620848330000|2021-05-12 19:38:50|||||||||4502
1620848340000|2021-05-12 19:39:00|||||||||4500
1620848350000|2021-05-12 19:39:10|||||||||11600
1620848360000|2021-05-12 19:39:20|||||||||6722
1620848370000|2021-05-12 19:39:30|||||||||9831
1620848380000|2021-05-12 19:39:40|||||||||2800
1620848390000|2021-05-12 19:39:50|||||||||5790
1620848400000|2021-05-12 19:40:00|||||||||4439
1620848410000|2021-05-12 19:40:10|||||||||4200
1620848420000|2021-05-12 19:40:20|||||||||2700
1620848430000|2021-05-12 19:40:30|||||||||10011
1620848440000|2021-05-12 19:40:40|||||||||2403
1620848450000|2021-05-12 19:40:50|||||||||5600
1620848460000|2021-05-12 19:41:00|||||||||3306
1620848470000|2021-05-12 19:41:10|||||||||5200
1620848480000|2021-05-12 19:41:20|||||||||8611
1620848490000|2021-05-12 19:41:30|998|997|998|997|998|997|998|997|52269
1620848500000|2021-05-12 19:41:40|||||||||14360
1620848510000|2021-05-12 19:41:50|||||||||3240
1620848520000|2021-05-12 19:42:00|||||||||3104
1620848530000|2021-05-12 19:42:10|||||||||5064
1620848540000|2021-05-12 19:42:20|||||||||8674
1620848550000|2021-05-12 19:42:30|||||||||2600
1620848560000|2021-05-12 19:42:40|||||||||6500
1620848570000|2021-05-12 19:42:50|||||||||3501
1620848580000|2021-05-12 19:43:00|997|996|997|996|997|996|997|996|55447
1620848590000|2021-05-12 19:43:10|||||||||3500
1620848600000|2021-05-12 19:43:20|||||||||11685
1620848610000|2021-05-12 19:43:30|||||||||8982
1620848620000|2021-05-12 19:43:40|||||||||1800
1620848630000|2021-05-12 19:43:50|||||||||5500
1620848640000|2021-05-12 19:44:00|||||||||1546
1620848650000|2021-05-12 19:44:10|||||||||1705
1620848660000|2021-05-12 19:44:20|||||||||4798
1620848670000|2021-05-12 19:44:30|998|997|998|997|998|997|998|997|35597
1620848680000|2021-05-12 19:44:40|||||||||5600
1620848690000|2021-05-12 19:44:50|||||||||6276
1620848700000|2021-05-12 19:45:00|997|996|997|996|997|996|997|996|39170
1620848710000|2021-05-12 19:45:10|||||||||6668
1620848720000|2021-05-12 19:45:20|||||||||11346
1620848730000|2021-05-12 19:45:30|||||||||4900
1620848740000|2021-05-12 19:45:40|||||||||2800
1620848750000|2021-05-12 19:45:50|||||||||4245
1620848760000|2021-05-12 19:46:00|||||||||11017
1620848770000|2021-05-12 19:46:10|||||||||16483
1620848780000|2021-05-12 19:46:20|998|997|998|997|998|997|998|997|56481
1620848790000|2021-05-12 19:46:30|||||||||20035
1620848800000|2021-05-12 19:46:40|||||||||1800
1620848810000|2021-05-12 19:46:50|||||||||55679
1620848820000|2021-05-12 19:47:00|||||||||6458
1620848830000|2021-05-12 19:47:10|||||||||61908
1620848840000|2021-05-12 19:47:20|||||||||10250
1620848850000|2021-05-12 19:47:30|||||||||4636
1620848860000|2021-05-12 19:47:40|||||||||2510
1620848870000|2021-05-12 19:47:50|||||||||5759
1620848880000|2021-05-12 19:48:00|||||||||2462
1620848890000|2021-05-12 19:48:10|||||||||8755
1620848900000|2021-05-12 19:48:20|||||||||8774
1620848910000|2021-05-12 19:48:30|||||||||6823
1620848920000|2021-05-12 19:48:40|||||||||5110
1620848930000|2021-05-12 19:48:50|||||||||5500
1620848940000|2021-05-12 19:49:00|||||||||6757
1620848950000|2021-05-12 19:49:10|||||||||7220
1620848960000|2021-05-12 19:49:20|||||||||8711
1620848970000|2021-05-12 19:49:30|||||||||25155
1620848980000|2021-05-12 19:49:40|||||||||7550
1620848990000|2021-05-12 19:49:50|||||||||12801
1620849000000|2021-05-12 19:50:00|997|996|997|996|997|996|997|996|141353
1620849010000|2021-05-12 19:50:10|||||||||6477
1620849020000|2021-05-12 19:50:20|||||||||23574
1620849030000|2021-05-12 19:50:30|||||||||15777
1620849040000|2021-05-12 19:50:40|||||||||21733
1620849050000|2021-05-12 19:50:50|||||||||19112
1620849060000|2021-05-12 19:51:00|||||||||37763
1620849070000|2021-05-12 19:51:10|||||||||58125
1620849080000|2021-05-12 19:51:20|||||||||21576
1620849090000|2021-05-12 19:51:30|||||||||43441
1620849100000|2021-05-12 19:51:40|||||||||14204
1620849110000|2021-05-12 19:51:50|||||||||11672
1620849120000|2021-05-12 19:52:00|||||||||44766
1620849130000|2021-05-12 19:52:10|||||||||12900
1620849140000|2021-05-12 19:52:20|||||||||38877
1620849150000|2021-05-12 19:52:30|||||||||34743
1620849160000|2021-05-12 19:52:40|996|995|996|995|996|995|996|995|72593
1620849170000|2021-05-12 19:52:50|||||||||14927
1620849180000|2021-05-12 19:53:00|||||||||25021
1620849190000|2021-05-12 19:53:10|995|994|994|993|995|994|994|993|112195
1620849200000|2021-05-12 19:53:20|||||||||19055
1620849210000|2021-05-12 19:53:30|||||||||19064
1620849220000|2021-05-12 19:53:40|||||||||26821
1620849230000|2021-05-12 19:53:50|993|992|993|992|993|992|993|992|24709
1620849240000|2021-05-12 19:54:00|994|993|994|993|994|993|994|993|109897
1620849250000|2021-05-12 19:54:10|995|994|996|995|996|995|995|994|116087
1620849260000|2021-05-12 19:54:20|||||||||19779
1620849270000|2021-05-12 19:54:30|995|994|995|994|995|994|995|994|38682
1620849280000|2021-05-12 19:54:40|||||||||16767
1620849290000|2021-05-12 19:54:50|994|993|994|993|994|993|994|993|25818
1620849300000|2021-05-12 19:55:00|995|994|995|994|995|994|995|994|45986
1620849310000|2021-05-12 19:55:10|||||||||9652
1620849320000|2021-05-12 19:55:20|||||||||32802
1620849330000|2021-05-12 19:55:30|||||||||22589
1620849340000|2021-05-12 19:55:40|||||||||16301
1620849350000|2021-05-12 19:55:50|994|993|994|993|994|993|994|993|40594
1620849360000|2021-05-12 19:56:00|||||||||39497
1620849370000|2021-05-12 19:56:10|||||||||5384
1620849380000|2021-05-12 19:56:20|||||||||31039
1620849390000|2021-05-12 19:56:30|||||||||9962
1620849400000|2021-05-12 19:56:40|||||||||8630
1620849410000|2021-05-12 19:56:50|||||||||29587
1620849420000|2021-05-12 19:57:00|||||||||6867
1620849430000|2021-05-12 19:57:10|||||||||34837
1620849440000|2021-05-12 19:57:20|995|994|996|995|996|995|995|994|180840
1620849450000|2021-05-12 19:57:30|||||||||65996
1620849460000|2021-05-12 19:57:40|||||||||11307
1620849470000|2021-05-12 19:57:50|||||||||9512
1620849480000|2021-05-12 19:58:00|||||||||18977
1620849490000|2021-05-12 19:58:10|||||||||54549
1620849500000|2021-05-12 19:58:20|||||||||27237
1620849510000|2021-05-12 19:58:30|||||||||67456
1620849520000|2021-05-12 19:58:40|||||||||37598
1620849530000|2021-05-12 19:58:50|||||||||36599
1620849540000|2021-05-12 19:59:00|||||||||32818
1620849550000|2021-05-12 19:59:10|995|994|995|994|995|994|995|994|57294
1620849560000|2021-05-12 19:59:20|994|993|994|993|994|993|994|993|140534
1620849570000|2021-05-12 19:59:30|||||||||16143
1620849580000|2021-05-12 19:59:40|||||||||18870
1620849590000|2021-05-12 19:59:50|||||||||57682
1620912600000|2021-05-13 13:30:00|1006|1005|1006|1005|1006|1005|1006|1005|150740
1620912610000|2021-05-13 13:30:10|||||||||7194
1620912620000|2021-05-13 13:30:20|||||||||15300
1620912630000|2021-05-13 13:30:30|||||||||400
1620912640000|2021-05-13 13:30:40|1005|1004|1006|1005|1006|1005|1005|1004|37386
1620912650000|2021-05-13 13:30:50|||||||||498
1620912660000|2021-05-13 13:31:00|||||||||800
1620912670000|2021-05-13 13:31:10|1007|1006|1007|1006|1007|1006|1007|1006|18030
1620912680000|2021-05-13 13:31:20|||||||||418
1620912690000|2021-05-13 13:31:30|1006|1005|1006|1005|1006|1005|1006|1005|5222
1620912700000|2021-05-13 13:31:40|||||||||6275
1620912720000|2021-05-13 13:32:00|1007|1006|1006|1005|1008|1007|1006|1005|38390
1620912730000|2021-05-13 13:32:10|1005|1004|1005|1004|1005|1004|1005|1004|21405
1620912740000|2021-05-13 13:32:20|||||||||4464
1620912750000|2021-05-13 13:32:30|1006|1005|1006|1005|1006|1005|1006|1005|14375
1620912760000|2021-05-13 13:32:40|1007|1006|1007|1006|1007|1006|1007|1006|30400
1620912770000|2021-05-13 13:32:50|1008|1007|1007|1006|1008|1007|1007|1006|49598
1620912780000|2021-05-13 13:33:00|1006|1005|1006|1004|1007|1006|1005|1004|19243
1620912790000|2021-05-13 13:33:10|1005|1005|1004|1003|1006|1005|1004|1003|6540
1620912800000|2021-05-13 13:33:20|1005|1004|1006|1005|1006|1005|1005|1004|18877
1620912810000|2021-05-13 13:33:30|||||||||31287
1620912820000|2021-05-13 13:33:40|1007|1006|1006|1005|1007|1006|1005|1004|5115
1620912830000|2021-05-13 13:33:50|1005|1004|1004|1003|1005|1004|1004|1003|3846
1620912840000|2021-05-13 13:34:00|1005|1004|1005|1004|1005|1004|1005|1004|1685
1620912850000|2021-05-13 13:34:10|||||||||250
1620912860000|2021-05-13 13:34:20|||||||||3300
1620912870000|2021-05-13 13:34:30|||||||||200
1620912890000|2021-05-13 13:34:50|||||||||200
1620912900000|2021-05-13 13:35:00|1004|1003|1004|1003|1004|1003|1003|1002|11030
1620912910000|2021-05-13 13:35:10|||||||||926
1620912920000|2021-05-13 13:35:20|1005|1004|1005|1004|1005|1004|1005|1004|18271
1620912930000|2021-05-13 13:35:30|||||||||6696
1620912940000|2021-05-13 13:35:40|||||||||3896
1620912950000|2021-05-13 13:35:50|1004|1003|1004|1003|1004|1003|1004|1003|6591
1620912960000|2021-05-13 13:36:00|1003|1002|1003|1002|1003|1002|1003|1002|5988
1620912970000|2021-05-13 13:36:10|1002|1001|1004|1003|1004|1003|1002|1001|58093
1620912980000|2021-05-13 13:36:20|1005|1004|1005|1004|1005|1004|1005|1004|26581
1620912990000|2021-05-13 13:36:30|1006|1005|1007|1006|1007|1006|1006|1005|34943
1620913000000|2021-05-13 13:36:40|1006|1005|1006|1005|1006|1005|1006|1005|50061
1620913010000|2021-05-13 13:36:50|||||||||3773
1620913020000|2021-05-13 13:37:00|||||||||5428
1620913030000|2021-05-13 13:37:10|1007|1006|1007|1006|1007|1006|1007|1006|14690
1620913040000|2021-05-13 13:37:20|||||||||8497
1620913050000|2021-05-13 13:37:30|||||||||900
1620913060000|2021-05-13 13:37:40|||||||||13276
1620913070000|2021-05-13 13:37:50|||||||||600
1620913080000|2021-05-13 13:38:00|1006|1005|1006|1005|1006|1005|1006|1005|8190
1620913090000|2021-05-13 13:38:10|||||||||1600
1620913100000|2021-05-13 13:38:20|||||||||600
1620913110000|2021-05-13 13:38:30|||||||||3300
1620913120000|2021-05-13 13:38:40|1005|1004|1005|1004|1005|1004|1005|1004|17089
1620913130000|2021-05-13 13:38:50|||||||||5950
1620913140000|2021-05-13 13:39:00|||||||||900
1620913150000|2021-05-13 13:39:10|1004|1003|1004|1003|1004|1003|1004|1003|21692
1620913160000|2021-05-13 13:39:20|||||||||12222
1620913170000|2021-05-13 13:39:30|||||||||1542
1620913180000|2021-05-13 13:39:40|||||||||7600
1620913190000|2021-05-13 13:39:50|||||||||1617
1620913200000|2021-05-13 13:40:00|1005|1004|1005|1004|1005|1004|1005|1004|15787
1620913210000|2021-05-13 13:40:10|||||||||2736
1620913220000|2021-05-13 13:40:20|||||||||5392
1620913230000|2021-05-13 13:40:30|||||||||500
1620913240000|2021-05-13 13:40:40|||||||||3700
1620913250000|2021-05-13 13:40:50|1004|1003|1003|1002|1004|1003|1003|1002|13758
1620913260000|2021-05-13 13:41:00|1004|1003|1004|1003|1004|1003|1004|1003|3905
1620913270000|2021-05-13 13:41:10|1005|1004|1004|1003|1005|1004|1004|1003|17200
1620913280000|2021-05-13 13:41:20|||||||||2900
1620913290000|2021-05-13 13:41:30|||||||||2485
1620913300000|2021-05-13 13:41:40|1003|1002|1003|1002|1003|1002|1003|1002|6275
1620913310000|2021-05-13 13:41:50|1002||1003||1003||1002||6905
1620913320000|2021-05-13 13:42:00|1002|1001|1002|1001|1002|1001|1002|1001|5112
1620913330000|2021-05-13 13:42:10|||||||||400
1620913340000|2021-05-13 13:42:20|1003|1002|1003|1002|1003|1002|1003|1002|3455
1620913350000|2021-05-13 13:42:30|||||||||500
1620913360000|2021-05-13 13:42:40|||||||||300
1620913370000|2021-05-13 13:42:50|1002|1001|1002|1001|1002|1001|1002|1001|11005
1620913380000|2021-05-13 13:43:00||1002||1001||1002||1001|25100
1620913390000|2021-05-13 13:43:10|||||||||736
1620913400000|2021-05-13 13:43:20|||||||||300
1620913410000|2021-05-13 13:43:30|1001|1000|1001|1000|1001|1000|1001|1000|3249
1620913420000|2021-05-13 13:43:40|||||||||100
1620913430000|2021-05-13 13:43:50|||||||||28601
1620913440000|2021-05-13 13:44:00|1002|1001|1004|1003|1004|1003|1002|1001|36028
1620913450000|2021-05-13 13:44:10|||||||||1298
1620913460000|2021-05-13 13:44:20|||||||||4896
1620913470000|2021-05-13 13:44:30|||||||||1000
1620913480000|2021-05-13 13:44:40|||||||||1000
1620913490000|2021-05-13 13:44:50|||||||||5621
1620913500000|2021-05-13 13:45:00|1005|1004|1006|1005|1006|1005|1005|1004|4901
1620913510000|2021-05-13 13:45:10|1005|1004|1005|1004|1005|1004|1005|1004|16600
1620913520000|2021-05-13 13:45:20|||||||||900
1620913530000|2021-05-13 13:45:30|||||||||300
1620913540000|2021-05-13 13:45:40|1004|1003|1004|1003|1004|1003|1004|1003|4708
1620913550000|2021-05-13 13:45:50|1003|1002|1002|1001|1003|1002|1002|1001|2422
1620913560000|2021-05-13 13:46:00|1001|1000|1001|1000|1001|1000|1001|1000|12600
1620913570000|2021-05-13 13:46:10|||||||||300
1620913580000|2021-05-13 13:46:20|1000|999|1000|999|1000|999|1000|999|8159
1620913590000|2021-05-13 13:46:30|999|998|999|998|999|998|999|998|4959
1620913600000|2021-05-13 13:46:40|||||||||800
1620913610000|2021-05-13 13:46:50|||||||||500
1620913620000|2021-05-13 13:47:00|998|997|998|997|998|997|998|997|4493
1620913630000|2021-05-13 13:47:10|||||||||2600
1620913640000|2021-05-13 13:47:20|997|996|996|995|997|996|996|995|2050
1620913650000|2021-05-13 13:47:30|995|994|996|995|996|995|995|994|7816
1620913660000|2021-05-13 13:47:40|995|994|995|994|995|994|995|994|14406
1620913670000|2021-05-13 13:47:50|996|995|996|995|996|995|996|995|2400
1620913680000|2021-05-13 13:48:00|||||||||2200
1620913690000|2021-05-13 13:48:10|||||||||3142
1620913700000|2021-05-13 13:48:20|||||||||400
1620913710000|2021-05-13 13:48:30|||||||||1900
1620913720000|2021-05-13 13:48:40|995|994|995|994|995|994|995|994|20677
1620913730000|2021-05-13 13:48:50|994|993|994|993|994|993|994|993|16466
1620913740000|2021-05-13 13:49:00|||||||||1987
1620913750000|2021-05-13 13:49:10|||||||||1925
1620913760000|2021-05-13 13:49:20|||||||||3002
1620913770000|2021-05-13 13:49:30|995|994|995|994|995|994|995|994|22201
1620913780000|2021-05-13 13:49:40|996|995|996|995|997|996|996|995|25187
1620913790000|2021-05-13 13:49:50|995|994|995|994|995|994|995|994|13356
1620913800000|2021-05-13 13:50:00|996|995|996|995|996|995|995|994|21600
1620913810000|2021-05-13 13:50:10|995|994|995|994|995|994|995|994|1603
1620913820000|2021-05-13 13:50:20|996|995|996|995|996|995|996|995|6615
1620913840000|2021-05-13 13:50:40|||||||||2750
1620913850000|2021-05-13 13:50:50|995|994|995|994|995|994|995|994|13714
1620913860000|2021-05-13 13:51:00|996|995|996|995|996|995|996|995|36229
1620913870000|2021-05-13 13:51:10|997|996|997|996|997|996|997|996|3700
1620913880000|2021-05-13 13:51:20|998|997|998|997|998|997|998|997|61478
1620913890000|2021-05-13 13:51:30|999|998|997|996|999|998|997|996|20774
1620913900000|2021-05-13 13:51:40|||||||||400
1620913910000|2021-05-13 13:51:50|||||||||362
1620913920000|2021-05-13 13:52:00|||||||||200
1620913930000|2021-05-13 13:52:10|998|997|998|997|998|997|998|997|3120
1620913940000|2021-05-13 13:52:20|999|998|999|998|999|998|999|998|4200
1620913950000|2021-05-13 13:52:30|998|997|998|997|998|997|998|997|2800
1620913960000|2021-05-13 13:52:40|||||||||1015
1620913970000|2021-05-13 13:52:50|999|998|997|996|999|998|997|996|30696
1620913980000|2021-05-13 13:53:00|||||||||11000
1620913990000|2021-05-13 13:53:10|998|997|998|997|998|997|998|997|5900
1620914010000|2021-05-13 13:53:30|||||||||1600
1620914020000|2021-05-13 13:53:40|||||||||4109
1620914030000|2021-05-13 13:53:50|997|996|997|996|997|996|997|996|14839
1620914040000|2021-05-13 13:54:00|998|997|999|998|999|998|998|997|23830
1620914050000|2021-05-13 13:54:10|998|997|999|998|999|998|998|997|8291
1620914060000|2021-05-13 13:54:20|||||||||400
1620914070000|2021-05-13 13:54:30|1000|999|1000|999|1000|999|1000|999|13849
1620914080000|2021-05-13 13:54:40|999|998|1000|999|1000|999|999|998|4000
1620914090000|2021-05-13 13:54:50|||||||||200
1620914100000|2021-05-13 13:55:00|||||||||2400
1620914110000|2021-05-13 13:55:10|||||||||5060
1620914120000|2021-05-13 13:55:20|||||||||5900
1620914130000|2021-05-13 13:55:30||1000||999||1000||999|26510
1620914140000|2021-05-13 13:55:40|||||||||2599
1620914160000|2021-05-13 13:56:00|||||||||7945
1620914170000|2021-05-13 13:56:10|||||||||4167
1620914180000|2021-05-13 13:56:20|||||||||600
1620914190000|2021-05-13 13:56:30|||||||||2800
1620914200000|2021-05-13 13:56:40|||||||||8345
1620914210000|2021-05-13 13:56:50|||||||||2455
1620914220000|2021-05-13 13:57:00|1001|1000|1000|999|1001|1000|1000|999|24221
1620914230000|2021-05-13 13:57:10|1001|1000|1001|1000|1001|1000|1001|1000|6657
1620914240000|2021-05-13 13:57:20|1000|999|1000|999|1000|999|1000|999|1288
1620914250000|2021-05-13 13:57:30|1001|1000|1002|1001|1002|1001|1001|1000|8972
1620914260000|2021-05-13 13:57:40|||||||||1700
1620914270000|2021-05-13 13:57:50|||||||||500
1620914280000|2021-05-13 13:58:00|||||||||200
1620914290000|2021-05-13 13:58:10|||||||||5158
1620914300000|2021-05-13 13:58:20|1003|1002|1003|1002|1003|1002|1003|1002|14929
1620914310000|2021-05-13 13:58:30|||||||||1275
1620914320000|2021-05-13 13:58:40|||||||||3096
1620914330000|2021-05-13 13:58:50|||||||||4100
1620914340000|2021-05-13 13:59:00|1002|1001|1002|1001|1002|1001|1002|1001|4800
1620914350000|2021-05-13 13:59:10|||||||||857
1620914360000|2021-05-13 13:59:20|||||||||100
1620914370000|2021-05-13 13:59:30|||||||||200
1620914380000|2021-05-13 13:59:40|1003|1002|1003|1002|1003|1002|1003|1002|6300
1620914390000|2021-05-13 13:59:50|1004|1003|1004|1003|1004|1003|1004|1003|5229
1620914400000|2021-05-13 14:00:00|||||||||1300
1620914410000|2021-05-13 14:00:10|1005|1004|1005|1004|1005|1004|1005|1004|4800
1620914420000|2021-05-13 14:00:20|||||||||100
1620914430000|2021-05-13 14:00:30|1004|1003|1005|1004|1005|1004|1004|1003|11233
1620914440000|2021-05-13 14:00:40|||||||||1600
1620914450000|2021-05-13 14:00:50|1004|1003|1004|1003|1004|1003|1004|1003|39581
1620914460000|2021-05-13 14:01:00|||||||||13000
1620914470000|2021-05-13 14:01:10|||||||||300
1620914480000|2021-05-13 14:01:20|||||||||1100
1620914490000|2021-05-13 14:01:30|||||||||2300
1620914500000|2021-05-13 14:01:40|1005|1004|1005|1004|1006|1005|1005|1004|31293
1620914520000|2021-05-13 14:02:00|1004|1003|1004|1003|1004|1003|1004|1003|4156
1620914530000|2021-05-13 14:02:10|||||||||900
1620914540000|2021-05-13 14:02:20|1005|1004|1005|1004|1005|1004|1005|1004|2303
1620914550000|2021-05-13 14:02:30|||||||||600
1620914560000|2021-05-13 14:02:40|1006|1005|1005|1004|1006|1005|1005|1004|31961
1620914570000|2021-05-13 14:02:50|1006|1005|1006|1005|1006|1005|1006|1005|24206
1620914580000|2021-05-13 14:03:00|1007|1006|1005|1004|1007|1006|1005|1004|42288
1620914590000|2021-05-13 14:03:10|||||||||13005
1620914600000|2021-05-13 14:03:20|||||||||600
1620914610000|2021-05-13 14:03:30|1006|1005|1006|1005|1006|1005|1006|1005|2685
1620914620000|2021-05-13 14:03:40|1005|1004|1005|1004|1005|1004|1005|1004|14677
1620914630000|2021-05-13 14:03:50|||||||||1300
1620914640000|2021-05-13 14:04:00|||||||||1800
1620914650000|2021-05-13 14:04:10|||||||||100
1620914660000|2021-05-13 14:04:20|||||||||1300
1620914670000|2021-05-13 14:04:30|||||||||1100
1620914680000|2021-05-13 14:04:40|||||||||800
1620914690000|2021-05-13 14:04:50|||||||||200
1620914700000|2021-05-13 14:05:00|||||||||1400
1620914710000|2021-05-13 14:05:10|||||||||11895
1620914720000|2021-05-13 14:05:20|||||||||5502
1620914730000|2021-05-13 14:05:30|||||||||1303
1620914740000|2021-05-13 14:05:40|||||||||5500
1620914750000|2021-05-13 14:05:50|||||||||1850
1620914760000|2021-05-13 14:06:00|1004|1003|1004|1003|1004|1003|1004|1003|11547
1620914770000|2021-05-13 14:06:10|1003|1002|1004|1003|1004|1003|1003|1002|29791
1620914780000|2021-05-13 14:06:20|||||||||449
1620914790000|2021-05-13 14:06:30|||||||||2080
1620914800000|2021-05-13 14:06:40|||||||||1000
1620914810000|2021-05-13 14:06:50|1003|1002|1003|1002|1003|1002|1003|1002|2308
1620914820000|2021-05-13 14:07:00|||||||||1100
1620914830000|2021-05-13 14:07:10|||||||||1000
1620914840000|2021-05-13 14:07:20|1004|1003|1004|1003|1004|1003|1004|1003|5920
1620914850000|2021-05-13 14:07:30|||||||||1703
1620914860000|2021-05-13 14:07:40|||||||||600
1620914870000|2021-05-13 14:07:50|||||||||788
1620914880000|2021-05-13 14:08:00|||||||||200
1620914890000|2021-05-13 14:08:10|1003|1002|1003|1002|1003|1002|1003|1002|10958
1620914900000|2021-05-13 14:08:20|1002|1001|1002|1001|1002|1001|1002|1001|60050
1620914910000|2021-05-13 14:08:30|1001|1000|1001|1000|1001|1000|1001|1000|4650
1620914920000|2021-05-13 14:08:40|||||||||2871
1620914930000|2021-05-13 14:08:50|||||||||500
1620914940000|2021-05-13 14:09:00|||||||||1300
1620914950000|2021-05-13 14:09:10|||||||||200
1620914960000|2021-05-13 14:09:20|1000|999|1001|1000|1001|1000|1000|999|27830
1620914970000|2021-05-13 14:09:30|||||||||1400
1620914980000|2021-05-13 14:09:40|||||||||200
1620914990000|2021-05-13 14:09:50|||||||||100
1620915000000|2021-05-13 14:10:00|1000|999|1000|999|1000|999|1000|999|5282
1620915010000|2021-05-13 14:10:10|||||||||500
1620915020000|2021-05-13 14:10:20|1001|1000|1002|1001|1002|1001|1001|1000|36250
1620915030000|2021-05-13 14:10:30|||||||||200
1620915050000|2021-05-13 14:10:50|||||||||1738
1620915060000|2021-05-13 14:11:00|1003|1002|1003|1002|1003|1002|1003|1002|1803
1620915070000|2021-05-13 14:11:10|||||||||1722
1620915080000|2021-05-13 14:11:20|1004|1003|1004|1003|1004|1003|1004|1003|3443
1620915090000|2021-05-13 14:11:30|||||||||3298
1620915100000|2021-05-13 14:11:40|1003|1002|1003|1002|1003|1002|1003|1002|4700
1620915110000|2021-05-13 14:11:50|||||||||1000
1620915120000|2021-05-13 14:12:00|||||||||9339
1620915130000|2021-05-13 14:12:10|||||||||1900
1620915140000|2021-05-13 14:12:20|1004|1003|1004|1003|1004|1003|1004|1003|2887
1620915150000|2021-05-13 14:12:30|1003|1002|1003|1002|1003|1002|1003|1002|15095
1620915160000|2021-05-13 14:12:40|||||||||200
1620915170000|2021-05-13 14:12:50|||||||||300
1620915180000|2021-05-13 14:13:00|1004|1003|1004|1003|1004|1003|1004|1003|2031
1620915190000|2021-05-13 14:13:10|1005|1004|1005|1004|1005|1004|1005|1004|2700
1620915200000|2021-05-13 14:13:20|||||||||100
1620915210000|2021-05-13 14:13:30|||||||||259
1620915230000|2021-05-13 14:13:50|||||||||780
1620915240000|2021-05-13 14:14:00|1004|1003|1004|1003|1004|1003|1004|1003|744
1620915250000|2021-05-13 14:14:10|1003|1002|1003|1002|1003|1002|1003|1002|1300
1620915260000|2021-05-13 14:14:20|||||||||700
1620915270000|2021-05-13 14:14:30|||||||||600
1620915280000|2021-05-13 14:14:40|||||||||400
1620915290000|2021-05-13 14:14:50|||||||||500
1620915300000|2021-05-13 14:15:00|||||||||200
1620915310000|2021-05-13 14:15:10|||||||||2409
1620915320000|2021-05-13 14:15:20|||||||||300
1620915330000|2021-05-13 14:15:30|1004|1003|1003|1002|1004|1003|1003|1002|1000
1620915340000|2021-05-13 14:15:40|||||||||800
1620915350000|2021-05-13 14:15:50|||||||||100
1620915360000|2021-05-13 14:16:00|1002|1001|1002|1001|1002|1001|1002|1001|8560
1620915380000|2021-05-13 14:16:20|1001||1002||1002||1001||2783
1620915390000|2021-05-13 14:16:30|||||||||1400
1620915400000|2021-05-13 14:16:40|||||||||6600
1620915410000|2021-05-13 14:16:50|||||||||1000
1620915420000|2021-05-13 14:17:00|1001||1001||1001||1001||3537
1620915430000|2021-05-13 14:17:10|1002||1002||1002||1002||1300
1620915440000|2021-05-13 14:17:20|||||||||100
1620915460000|2021-05-13 14:17:40|||||||||698
1620915480000|2021-05-13 14:18:00|||||||||400
1620915490000|2021-05-13 14:18:10|||||||||675
1620915500000|2021-05-13 14:18:20|||||||||700
1620915510000|2021-05-13 14:18:30|||||||||500
1620915520000|2021-05-13 14:18:40|||||||||9083
1620915530000|2021-05-13 14:18:50|1001||1001||1001||1001||4096
1620915540000|2021-05-13 14:19:00|1002||1002||1002||1002||300
1620915550000|2021-05-13 14:19:10|||||||||700
1620915560000|2021-05-13 14:19:20|||||||||200
1620915570000|2021-05-13 14:19:30|1001||1001||1001||1001||4700
1620915580000|2021-05-13 14:19:40||1000||1000||1000||1000|500
1620915590000|2021-05-13 14:19:50|||||||||2300
1620915600000|2021-05-13 14:20:00|1000|999|1001|1000|1001|1000|1000|999|7740
1620915610000|2021-05-13 14:20:10|1002|1001|1002|1001|1002|1001|1002|1001|5702
1620915620000|2021-05-13 14:20:20|1003|1002|1003|1002|1003|1002|1003|1002|2044
1620915630000|2021-05-13 14:20:30|1002|1001|1001|1000|1002|1001|1001|1000|7900
1620915640000|2021-05-13 14:20:40|||||||||2000
1620915650000|2021-05-13 14:20:50|||||||||600
1620915660000|2021-05-13 14:21:00|||||||||400
1620915680000|2021-05-13 14:21:20|1002|1001|1002|1001|1002|1001|1002|1001|3722
1620915690000|2021-05-13 14:21:30|1001|1000|1001|1000|1001|1000|1001|1000|2460
1620915700000|2021-05-13 14:21:40|||||||||500
1620915710000|2021-05-13 14:21:50|||||||||200
1620915740000|2021-05-13 14:22:20|||||||||500
1620915760000|2021-05-13 14:22:40|1000|999|1000|999|1000|999|1000|999|4102
1620915770000|2021-05-13 14:22:50|||||||||7490
1620915780000|2021-05-13 14:23:00|1001|1000|1001|1000|1001|1000|1001|1000|2594
1620915790000|2021-05-13 14:23:10|1002|1001|1002|1001|1002|1001|1002|1001|2402
1620915800000|2021-05-13 14:23:20|||||||||807
1620915810000|2021-05-13 14:23:30|||||||||100
1620915820000|2021-05-13 14:23:40|1003|1002|1003|1002|1003|1002|1003|1002|3300
1620915830000|2021-05-13 14:23:50|||||||||996
1620915840000|2021-05-13 14:24:00|1004|1003|1004|1003|1004|1003|1004|1003|2700
1620915850000|2021-05-13 14:24:10|||||||||500
1620915860000|2021-05-13 14:24:20|||||||||200
1620915880000|2021-05-13 14:24:40|||||||||100
1620915890000|2021-05-13 14:24:50|1005|1004|1005|1004|1005|1004|1005|1004|2602
1620915900000|2021-05-13 14:25:00|||||||||100
1620915920000|2021-05-13 14:25:20|1004|1003|1004|1003|1004|1003|1004|1003|7104
1620915930000|2021-05-13 14:25:30|||||||||100
1620915940000|2021-05-13 14:25:40|||||||||658
1620915950000|2021-05-13 14:25:50|||||||||741
1620915960000|2021-05-13 14:26:00|1003|1002|1003|1002|1003|1002|1003|1002|6150
1620915970000|2021-05-13 14:26:10|||||||||100
1620915980000|2021-05-13 14:26:20|||||||||200
1620915990000|2021-05-13 14:26:30|||||||||1914
1620916000000|2021-05-13 14:26:40|||||||||848
1620916010000|2021-05-13 14:26:50|||||||||100
1620916020000|2021-05-13 14:27:00|||||||||1148
1620916030000|2021-05-13 14:27:10|||||||||2300
1620916040000|2021-05-13 14:27:20|||||||||610
1620916050000|2021-05-13 14:27:30|1004|1003|1004|1003|1004|1003|1004|1003|7911
1620916060000|2021-05-13 14:27:40|1003|1002|1003|1002|1003|1002|1003|1002|2005
1620916070000|2021-05-13 14:27:50|||||||||100
1620916080000|2021-05-13 14:28:00|||||||||200
1620916090000|2021-05-13 14:28:10|1002|1001|1001|1000|1002|1001|1001|1000|85579
1620916100000|2021-05-13 14:28:20|||||||||518
1620916110000|2021-05-13 14:28:30|||||||||1345
1620916120000|2021-05-13 14:28:40|||||||||1100
1620916130000|2021-05-13 14:28:50|||||||||500
1620916140000|2021-05-13 14:29:00|||||||||600
1620916150000|2021-05-13 14:29:10|||||||||500
1620916160000|2021-05-13 14:29:20|||||||||8242
1620916170000|2021-05-13 14:29:30|||||||||1800
1620916180000|2021-05-13 14:29:40|||||||||1100
1620916190000|2021-05-13 14:29:50|||||||||315
1620916200000|2021-05-13 14:30:00|1002|1001|1002|1001|1002|1001|1002|1001|2295
1620916210000|2021-05-13 14:30:10|||||||||503
1620916220000|2021-05-13 14:30:20|||||||||600
1620916230000|2021-05-13 14:30:30|1001|1000|1001|1000|1001|1000|1001|1000|1253
1620916240000|2021-05-13 14:30:40|||||||||600
1620916260000|2021-05-13 14:31:00|||||||||100
1620916270000|2021-05-13 14:31:10|||||||||410
1620916280000|2021-05-13 14:31:20|||||||||5600
1620916290000|2021-05-13 14:31:30|||||||||2700
1620916300000|2021-05-13 14:31:40|||||||||100
1620916310000|2021-05-13 14:31:50|||||||||1850
1620916320000|2021-05-13 14:32:00|1000|999|1000|999|1000|999|1000|999|3700
1620916330000|2021-05-13 14:32:10|||||||||3400
1620916340000|2021-05-13 14:32:20|||||||||1130
1620916350000|2021-05-13 14:32:30|||||||||200
1620916360000|2021-05-13 14:32:40|||||||||637
1620916370000|2021-05-13 14:32:50|||||||||1228
1620916380000|2021-05-13 14:33:00|||||||||1300
1620916390000|2021-05-13 14:33:10|||||||||1950
1620916400000|2021-05-13 14:33:20|||||||||2400
1620916410000|2021-05-13 14:33:30|||||||||300
1620916420000|2021-05-13 14:33:40|||||||||1320
1620916430000|2021-05-13 14:33:50|||||||||3102
1620916440000|2021-05-13 14:34:00|999|998|999|998|999|998|999|998|17102
1620916450000|2021-05-13 14:34:10|1000|999|1000|999|1000|999|1000|999|6100
1620916460000|2021-05-13 14:34:20|||||||||539
1620916470000|2021-05-13 14:34:30|||||||||400
1620916480000|2021-05-13 14:34:40|||||||||700
1620916490000|2021-05-13 14:34:50|||||||||1100
1620916500000|2021-05-13 14:35:00|||||||||300
1620916510000|2021-05-13 14:35:10|||||||||600
1620916520000|2021-05-13 14:35:20|999|998|999|998|999|998|999|998|5731
1620916530000|2021-05-13 14:35:30|998|997|998|997|998|997|998|997|24627
1620916540000|2021-05-13 14:35:40|||||||||1489
1620916550000|2021-05-13 14:35:50|||||||||926
1620916560000|2021-05-13 14:36:00|997|996|997|996|997|996|997|996|3053
1620916570000|2021-05-13 14:36:10|||||||||400
1620916580000|2021-05-13 14:36:20|||||||||436
1620916590000|2021-05-13 14:36:30|996|995|996|995|996|995|996|995|16900
1620916610000|2021-05-13 14:36:50|997|996|997|996|997|996|997|996|12688
1620916620000|2021-05-13 14:37:00|998|997|998|997|998|997|998|997|1910
1620916630000|2021-05-13 14:37:10|||||||||1122
1620916640000|2021-05-13 14:37:20|||||||||400
1620916650000|2021-05-13 14:37:30|||||||||1200
1620916660000|2021-05-13 14:37:40|||||||||21019
1620916670000|2021-05-13 14:37:50|997|996|997|996|997|996|997|996|6603
1620916680000|2021-05-13 14:38:00|||||||||1374
1620916690000|2021-05-13 14:38:10|||||||||400
1620916700000|2021-05-13 14:38:20|||||||||200
1620916720000|2021-05-13 14:38:40|||||||||400
1620916740000|2021-05-13 14:39:00|||||||||1350
1620916750000|2021-05-13 14:39:10|||||||||200
1620916760000|2021-05-13 14:39:20|||||||||1468
1620916770000|2021-05-13 14:39:30|||||||||1471
1620916780000|2021-05-13 14:39:40|||||||||450
1620916790000|2021-05-13 14:39:50|||||||||2400
1620916800000|2021-05-13 14:40:00|998|997|998|997|998|997|998|997|5607
1620916810000|2021-05-13 14:40:10|997|996|997|996|997|996|997|996|12914
1620916820000|2021-05-13 14:40:20|996|995|996|995|996|995|996|995|4478
1620916830000|2021-05-13 14:40:30|||||||||597
1620916840000|2021-05-13 14:40:40|||||||||2604
1620916850000|2021-05-13 14:40:50|997|996|997|996|997|996|997|996|1900
1620916860000|2021-05-13 14:41:00|||||||||27829
1620916870000|2021-05-13 14:41:10|||||||||499
1620916880000|2021-05-13 14:41:20|||||||||1610
1620916890000|2021-05-13 14:41:30|998|997|998|997|998|997|998|997|2197
1620916900000|2021-05-13 14:41:40|997|996|997|996|997|996|997|996|5400
1620916910000|2021-05-13 14:41:50|||||||||100
1620916920000|2021-05-13 14:42:00|996|995|996|995|996|995|996|995|4477
1620916930000|2021-05-13 14:42:10|||||||||500
1620916950000|2021-05-13 14:42:30|||||||||4000
1620916960000|2021-05-13 14:42:40|||||||||350
1620916970000|2021-05-13 14:42:50|||||||||500
1620916980000|2021-05-13 14:43:00|||||||||300
1620916990000|2021-05-13 14:43:10|||||||||900
1620917000000|2021-05-13 14:43:20|||||||||2000
1620917010000|2021-05-13 14:43:30|995|994|995|994|995|994|995|994|43268
1620917020000|2021-05-13 14:43:40|996|995|997|996|997|996|996|995|36478
1620917030000|2021-05-13 14:43:50|996|995|996|995|996|995|996|995|5917
1620917040000|2021-05-13 14:44:00|||||||||594
1620917050000|2021-05-13 14:44:10|||||||||891
1620917060000|2021-05-13 14:44:20|||||||||1100
1620917070000|2021-05-13 14:44:30|995|994|995|994|995|994|995|994|2900
1620917100000|2021-05-13 14:45:00|994|993|994|993|994|993|994|993|2120
1620917110000|2021-05-13 14:45:10|||||||||333
1620917130000|2021-05-13 14:45:30|995|994|995|994|995|994|995|994|40809
1620917140000|2021-05-13 14:45:40|||||||||500
1620917160000|2021-05-13 14:46:00|||||||||200
1620917170000|2021-05-13 14:46:10|996|995|996|995|996|995|996|995|8900
1620917180000|2021-05-13 14:46:20|||||||||990
1620917190000|2021-05-13 14:46:30|||||||||200
1620917200000|2021-05-13 14:46:40|||||||||300
1620917210000|2021-05-13 14:46:50|||||||||500
1620917220000|2021-05-13 14:47:00|||||||||14318
1620917230000|2021-05-13 14:47:10|||||||||8059
1620917240000|2021-05-13 14:47:20|997|996|997|996|997|996|997|996|2660
1620917250000|2021-05-13 14:47:30|996|995|996|995|996|995|996|995|4468
1620917260000|2021-05-13 14:47:40|||||||||400
1620917270000|2021-05-13 14:47:50|||||||||702
1620917280000|2021-05-13 14:48:00|||||||||400
1620917290000|2021-05-13 14:48:10|||||||||2000
1620917300000|2021-05-13 14:48:20|||||||||1600
1620917310000|2021-05-13 14:48:30|||||||||100
1620917320000|2021-05-13 14:48:40|||||||||500
1620917330000|2021-05-13 14:48:50|||||||||200
1620917350000|2021-05-13 14:49:10|||||||||3787
1620917360000|2021-05-13 14:49:20|||||||||402
1620917370000|2021-05-13 14:49:30|||||||||400
1620917380000|2021-05-13 14:49:40|||||||||100
1620917390000|2021-05-13 14:49:50|||||||||3098
1620917400000|2021-05-13 14:50:00|||||||||100
1620917410000|2021-05-13 14:50:10|997|996|997|996|997|996|997|996|15501
1620917420000|2021-05-13 14:50:20|||||||||830
1620917430000|2021-05-13 14:50:30|||||||||1400
1620917440000|2021-05-13 14:50:40|||||||||1900
1620917450000|2021-05-13 14:50:50|996|995|996|995|996|995|996|995|8575
1620917460000|2021-05-13 14:51:00|||||||||1334
1620917470000|2021-05-13 14:51:10|||||||||2961
1620917480000|2021-05-13 14:51:20|||||||||500
1620917490000|2021-05-13 14:51:30|||||||||4200
1620917500000|2021-05-13 14:51:40|||||||||4133
1620917510000|2021-05-13 14:51:50|||||||||2720
1620917520000|2021-05-13 14:52:00|||||||||766
1620917530000|2021-05-13 14:52:10|||||||||500
1620917540000|2021-05-13 14:52:20|||||||||2900
1620917550000|2021-05-13 14:52:30|997|996|997|996|997|996|997|996|12910
1620917570000|2021-05-13 14:52:50|||||||||200
1620917580000|2021-05-13 14:53:00|||||||||1000
1620917590000|2021-05-13 14:53:10|||||||||300
1620917600000|2021-05-13 14:53:20|||||||||1100
1620917610000|2021-05-13 14:53:30|||||||||103
1620917620000|2021-05-13 14:53:40|||||||||1000
1620917630000|2021-05-13 14:53:50|||||||||400
1620917640000|2021-05-13 14:54:00|||||||||100
1620917650000|2021-05-13 14:54:10|||||||||600
1620917660000|2021-05-13 14:54:20|||||||||300
1620917670000|2021-05-13 14:54:30|||||||||300
1620917680000|2021-05-13 14:54:40|||||||||1361
1620917690000|2021-05-13 14:54:50|||||||||300
1620917700000|2021-05-13 14:55:00|998|997|998|997|998|997|998|997|18348
1620917710000|2021-05-13 14:55:10|999|998|999|998|999|998|999|998|12715
1620917720000|2021-05-13 14:55:20|1000|999|1000|999|1000|999|1000|999|13120
1620917730000|2021-05-13 14:55:30|||||||||4300
1620917740000|2021-05-13 14:55:40|||||||||400
1620917750000|2021-05-13 14:55:50|||||||||29308
1620917760000|2021-05-13 14:56:00|||||||||200
1620917770000|2021-05-13 14:56:10|999|998|999|999|999|999|999|998|14908
1620917780000|2021-05-13 14:56:20||998||998||998||998|0
1620917790000|2021-05-13 14:56:30|||||||||10000
1620917800000|2021-05-13 14:56:40|||||||||700
1620917810000|2021-05-13 14:56:50|||||||||659
1620917820000|2021-05-13 14:57:00|||||||||16662
1620917830000|2021-05-13 14:57:10|||||||||4600
1620917840000|2021-05-13 14:57:20|||||||||1800
1620917850000|2021-05-13 14:57:30|||||||||100
1620917860000|2021-05-13 14:57:40|998|997|999|998|999|998|998|997|23941
1620917870000|2021-05-13 14:57:50|||||||||100
1620917880000|2021-05-13 14:58:00|998|997|998|997|998|997|998|997|5100
1620917890000|2021-05-13 14:58:10|||||||||7462
1620917900000|2021-05-13 14:58:20|||||||||500
1620917930000|2021-05-13 14:58:50|997|996|997|996|997|996|997|996|3000
1620917940000|2021-05-13 14:59:00|||||||||300
1620917950000|2021-05-13 14:59:10|||||||||300
1620917960000|2021-05-13 14:59:20|||||||||1125
1620917970000|2021-05-13 14:59:30|||||||||200
1620917980000|2021-05-13 14:59:40|||||||||17815
1620917990000|2021-05-13 14:59:50|||||||||200
1620918000000|2021-05-13 15:00:00|||||||||300
1620918010000|2021-05-13 15:00:10|||||||||100
1620918020000|2021-05-13 15:00:20|996|995|996|995|996|995|996|995|2813
1620918030000|2021-05-13 15:00:30|995|994|995|994|995|994|995|994|4259
1620918040000|2021-05-13 15:00:40|||||||||10728
1620918050000|2021-05-13 15:00:50|994|993|994|993|994|993|994|993|8164
1620918060000|2021-05-13 15:01:00|993|992|994|993|994|993|993|992|22826
1620918070000|2021-05-13 15:01:10|||||||||500
1620918080000|2021-05-13 15:01:20|||||||||500
1620918090000|2021-05-13 15:01:30|||||||||1100
1620918100000|2021-05-13 15:01:40|||||||||3159
1620918110000|2021-05-13 15:01:50|993|992|993|992|993|992|993|992|3100
1620918120000|2021-05-13 15:02:00|||||||||3200
1620918130000|2021-05-13 15:02:10|||||||||100
1620918140000|2021-05-13 15:02:20|||||||||6717
1620918150000|2021-05-13 15:02:30|||||||||600
1620918160000|2021-05-13 15:02:40|||||||||5000
1620918170000|2021-05-13 15:02:50|||||||||610
1620918180000|2021-05-13 15:03:00|||||||||2279
1620918190000|2021-05-13 15:03:10|||||||||1300
1620918200000|2021-05-13 15:03:20|||||||||100
1620918210000|2021-05-13 15:03:30|||||||||500
1620918220000|2021-05-13 15:03:40|||||||||10329
1620918230000|2021-05-13 15:03:50|||||||||5005
1620918240000|2021-05-13 15:04:00|||||||||1200
1620918250000|2021-05-13 15:04:10|||||||||6158
1620918260000|2021-05-13 15:04:20|992|991|993|992|993|992|992|991|24418
1620918270000|2021-05-13 15:04:30|||||||||200
1620918280000|2021-05-13 15:04:40|||||||||5300
1620918290000|2021-05-13 15:04:50|992|991|992|991|992|991|992|991|5600
1620918300000|2021-05-13 15:05:00|||||||||2100
1620918310000|2021-05-13 15:05:10|||||||||300
1620918320000|2021-05-13 15:05:20|||||||||4097
1620918330000|2021-05-13 15:05:30|991|990|991|990|991|990|990|989|174730
1620918340000|2021-05-13 15:05:40|||||||||200
1620918350000|2021-05-13 15:05:50|||||||||502
1620918360000|2021-05-13 15:06:00|||||||||200
1620918370000|2021-05-13 15:06:10|||||||||600
1620918380000|2021-05-13 15:06:20|||||||||1200
1620918390000|2021-05-13 15:06:30|||||||||1600
1620918400000|2021-05-13 15:06:40|||||||||900
1620918410000|2021-05-13 15:06:50|||||||||800
1620918420000|2021-05-13 15:07:00|||||||||5200
1620918430000|2021-05-13 15:07:10|||||||||2700
1620918440000|2021-05-13 15:07:20|||||||||1301
1620918450000|2021-05-13 15:07:30|||||||||700
1620918460000|2021-05-13 15:07:40|||||||||1116
1620918470000|2021-05-13 15:07:50|||||||||3047
1620918480000|2021-05-13 15:08:00|||||||||1498
1620918490000|2021-05-13 15:08:10|||||||||800
1620918500000|2021-05-13 15:08:20|990|989|990|989|990|989|990|989|9523
1620918510000|2021-05-13 15:08:30|||||||||4425
1620918520000|2021-05-13 15:08:40|||||||||879
1620918530000|2021-05-13 15:08:50|||||||||200
1620918540000|2021-05-13 15:09:00|||||||||1000
1620918550000|2021-05-13 15:09:10|991|990|991|990|991|990|991|990|34969
1620918560000|2021-05-13 15:09:20|||||||||1700
1620918570000|2021-05-13 15:09:30|||||||||927
1620918580000|2021-05-13 15:09:40|||||||||6425
1620918590000|2021-05-13 15:09:50|||||||||200
1620918600000|2021-05-13 15:10:00|990|989|990|989|990|989|990|989|17104
1620918610000|2021-05-13 15:10:10|||||||||4500
1620918620000|2021-05-13 15:10:20|||||||||4590
1620918630000|2021-05-13 15:10:30|991|990|991|990|991|990|991|990|8600
1620918640000|2021-05-13 15:10:40|||||||||408
1620918650000|2021-05-13 15:10:50|||||||||100
1620918670000|2021-05-13 15:11:10|||||||||200
1620918680000|2021-05-13 15:11:20|||||||||12200
1620918700000|2021-05-13 15:11:40|992|991|992|991|992|991|992|991|5566
1620918710000|2021-05-13 15:11:50|||||||||6101
1620918720000|2021-05-13 15:12:00|||||||||747
1620918730000|2021-05-13 15:12:10|||||||||332
1620918740000|2021-05-13 15:12:20|||||||||9354
1620918750000|2021-05-13 15:12:30|||||||||400
1620918760000|2021-05-13 15:12:40|||||||||200
1620918770000|2021-05-13 15:12:50|||||||||110
1620918780000|2021-05-13 15:13:00|||||||||4600
1620918790000|2021-05-13 15:13:10|||||||||200
1620918800000|2021-05-13 15:13:20|||||||||400
1620918810000|2021-05-13 15:13:30|||||||||1100
1620918830000|2021-05-13 15:13:50|||||||||300
1620918850000|2021-05-13 15:14:10|||||||||200
1620918860000|2021-05-13 15:14:20|||||||||200
1620918870000|2021-05-13 15:14:30|991||991||991||991||5945
1620918880000|2021-05-13 15:14:40|992||992||992||992||5400
1620918890000|2021-05-13 15:14:50|||||||||3414
1620918900000|2021-05-13 15:15:00|||||||||100
1620918910000|2021-05-13 15:15:10|||||||||100
1620918920000|2021-05-13 15:15:20|||||||||1800
1620918930000|2021-05-13 15:15:30|991|990|991|990|991|990|991|990|5802
1620918940000|2021-05-13 15:15:40|||||||||100
1620918950000|2021-05-13 15:15:50|||||||||4800
1620918960000|2021-05-13 15:16:00|992|991|992|991|992|991|992|991|5264
1620918970000|2021-05-13 15:16:10|||||||||100
1620918980000|2021-05-13 15:16:20|993|992|993|992|993|992|993|992|10649
1620918990000|2021-05-13 15:16:30|||||||||4300
1620919000000|2021-05-13 15:16:40|||||||||10202
1620919010000|2021-05-13 15:16:50|||||||||400
1620919020000|2021-05-13 15:17:00|992|991|992|991|992|991|992|991|5178
1620919030000|2021-05-13 15:17:10|||||||||400
1620919040000|2021-05-13 15:17:20|993|992|993|992|993|992|993|992|4418
1620919050000|2021-05-13 15:17:30|||||||||200
1620919060000|2021-05-13 15:17:40|992|991|992|991|992|991|992|991|12856
1620919070000|2021-05-13 15:17:50|||||||||1701
1620919080000|2021-05-13 15:18:00|||||||||1000
1620919090000|2021-05-13 15:18:10|||||||||200
1620919100000|2021-05-13 15:18:20|993|992|993|992|993|992|993|992|11789
1620919110000|2021-05-13 15:18:30|||||||||4400
1620919120000|2021-05-13 15:18:40|||||||||350
1620919130000|2021-05-13 15:18:50|||||||||700
1620919140000|2021-05-13 15:19:00|||||||||200
1620919150000|2021-05-13 15:19:10|||||||||1000
1620919160000|2021-05-13 15:19:20|||||||||9107
1620919180000|2021-05-13 15:19:40|||||||||1100
1620919190000|2021-05-13 15:19:50|||||||||600
1620919210000|2021-05-13 15:20:10|||||||||5000
1620919220000|2021-05-13 15:20:20|||||||||1038
1620919230000|2021-05-13 15:20:30|||||||||7145
1620919240000|2021-05-13 15:20:40|||||||||1000
1620919250000|2021-05-13 15:20:50|||||||||1100
1620919260000|2021-05-13 15:21:00|992|991|992|991|992|991|992|991|14517
1620919270000|2021-05-13 15:21:10|||||||||500
1620919280000|2021-05-13 15:21:20|993|992|993|992|993|992|993|992|14072
1620919290000|2021-05-13 15:21:30|||||||||250
1620919300000|2021-05-13 15:21:40|||||||||150
1620919310000|2021-05-13 15:21:50|||||||||9369
1620919330000|2021-05-13 15:22:10|||||||||100
1620919340000|2021-05-13 15:22:20|||||||||2598
1620919350000|2021-05-13 15:22:30|||||||||214
1620919360000|2021-05-13 15:22:40|||||||||700
1620919370000|2021-05-13 15:22:50|||||||||900
1620919380000|2021-05-13 15:23:00|||||||||7810
1620919390000|2021-05-13 15:23:10|||||||||2200
1620919400000|2021-05-13 15:23:20|||||||||400
1620919420000|2021-05-13 15:23:40|||||||||4490
1620919430000|2021-05-13 15:23:50|||||||||100
1620919440000|2021-05-13 15:24:00|||||||||200
1620919450000|2021-05-13 15:24:10|||||||||100
1620919460000|2021-05-13 15:24:20|||||||||300
1620919470000|2021-05-13 15:24:30|992|991|992|991|992|991|992|991|14543
1620919480000|2021-05-13 15:24:40|||||||||200
1620919490000|2021-05-13 15:24:50|||||||||1400
1620919500000|2021-05-13 15:25:00|||||||||500
1620919510000|2021-05-13 15:25:10|||||||||200
1620919520000|2021-05-13 15:25:20|||||||||500
1620919530000|2021-05-13 15:25:30|||||||||200
1620919540000|2021-05-13 15:25:40|||||||||4720
1620919550000|2021-05-13 15:25:50|||||||||2600
1620919570000|2021-05-13 15:26:10|||||||||1500
1620919580000|2021-05-13 15:26:20|991|990|991|990|991|990|991|990|19688
1620919590000|2021-05-13 15:26:30|||||||||1500
1620919600000|2021-05-13 15:26:40|||||||||1400
1620919610000|2021-05-13 15:26:50|||||||||400
1620919620000|2021-05-13 15:27:00|||||||||200
1620919630000|2021-05-13 15:27:10|||||||||300
1620919640000|2021-05-13 15:27:20|||||||||644
1620919650000|2021-05-13 15:27:30|||||||||1409
1620919660000|2021-05-13 15:27:40|||||||||300
1620919670000|2021-05-13 15:27:50|990|989|990|989|990|989|990|989|8598
1620919680000|2021-05-13 15:28:00|||||||||400
1620919690000|2021-05-13 15:28:10|||||||||703
1620919700000|2021-05-13 15:28:20|||||||||200
1620919710000|2021-05-13 15:28:30|||||||||800
1620919720000|2021-05-13 15:28:40|||||||||5100
1620919730000|2021-05-13 15:28:50|||||||||2200
1620919740000|2021-05-13 15:29:00|||||||||400
1620919750000|2021-05-13 15:29:10|||||||||300
1620919760000|2021-05-13 15:29:20|||||||||580
1620919770000|2021-05-13 15:29:30|||||||||300
1620919780000|2021-05-13 15:29:40|||||||||200
1620919790000|2021-05-13 15:29:50|||||||||100
1620919800000|2021-05-13 15:30:00|||||||||500
1620919810000|2021-05-13 15:30:10|||||||||884
1620919820000|2021-05-13 15:30:20|||||||||1118
1620919830000|2021-05-13 15:30:30|||||||||1384
1620919840000|2021-05-13 15:30:40|991|990|991|990|991|990|991|990|4946
1620919850000|2021-05-13 15:30:50|||||||||4100
1620919860000|2021-05-13 15:31:00|||||||||400
1620919870000|2021-05-13 15:31:10|||||||||1300
1620919900000|2021-05-13 15:31:40|||||||||1870
1620919920000|2021-05-13 15:32:00|||||||||1714
1620919930000|2021-05-13 15:32:10|||||||||1119
1620919940000|2021-05-13 15:32:20|992|991|992|991|992|991|992|991|14849
1620919950000|2021-05-13 15:32:30|||||||||8800
1620919960000|2021-05-13 15:32:40|||||||||8824
1620919980000|2021-05-13 15:33:00|||||||||100
1620919990000|2021-05-13 15:33:10|||||||||500
1620920000000|2021-05-13 15:33:20|||||||||400
1620920010000|2021-05-13 15:33:30|||||||||100
1620920020000|2021-05-13 15:33:40|||||||||100
1620920030000|2021-05-13 15:33:50|993|992|993|992|993|992|993|992|15208
1620920040000|2021-05-13 15:34:00|||||||||500
1620920050000|2021-05-13 15:34:10|994|993|993|993|994|993|993|993|16513
1620920060000|2021-05-13 15:34:20||992||992||992||992|1444
1620920070000|2021-05-13 15:34:30|||||||||5000
1620920080000|2021-05-13 15:34:40|||||||||100
1620920090000|2021-05-13 15:34:50|||||||||200
1620920100000|2021-05-13 15:35:00|||||||||500
1620920110000|2021-05-13 15:35:10|||||||||305
1620920120000|2021-05-13 15:35:20|||||||||100
1620920130000|2021-05-13 15:35:30|||||||||1131
1620920140000|2021-05-13 15:35:40|||||||||500
1620920150000|2021-05-13 15:35:50|||||||||600
1620920160000|2021-05-13 15:36:00|||||||||100
1620920170000|2021-05-13 15:36:10|||||||||1000
1620920180000|2021-05-13 15:36:20|||||||||200
1620920190000|2021-05-13 15:36:30|||||||||4400
1620920200000|2021-05-13 15:36:40|||||||||545
1620920210000|2021-05-13 15:36:50|||||||||1800
1620920220000|2021-05-13 15:37:00|||||||||1000
1620920230000|2021-05-13 15:37:10|994|993|994|993|994|993|994|993|44164
1620920240000|2021-05-13 15:37:20|||||||||6853
1620920250000|2021-05-13 15:37:30|||||||||700
1620920260000|2021-05-13 15:37:40|995|994|995|994|995|994|994|994|13662
1620920270000|2021-05-13 15:37:50|||||||||200
1620920280000|2021-05-13 15:38:00|994|993|994|993|994|993|994|993|17828
1620920290000|2021-05-13 15:38:10|||||||||2500
1620920300000|2021-05-13 15:38:20|||||||||1100
1620920310000|2021-05-13 15:38:30|||||||||1978
1620920320000|2021-05-13 15:38:40|||||||||1264
1620920330000|2021-05-13 15:38:50|995|994|995|994|995|994|995|994|3090
1620920340000|2021-05-13 15:39:00|||||||||2100
1620920360000|2021-05-13 15:39:20|||||||||700
1620920380000|2021-05-13 15:39:40|||||||||7532
1620920390000|2021-05-13 15:39:50|||||||||100
1620920400000|2021-05-13 15:40:00|994|993|994|993|994|993|994|993|5964
1620920410000|2021-05-13 15:40:10|||||||||600
1620920420000|2021-05-13 15:40:20|||||||||3659
1620920430000|2021-05-13 15:40:30|||||||||200
1620920440000|2021-05-13 15:40:40|||||||||601
1620920450000|2021-05-13 15:40:50|993|992|993|992|993|992|993|992|8019
1620920470000|2021-05-13 15:41:10|992|991|992|991|992|991|992|991|7345
1620920490000|2021-05-13 15:41:30|||||||||100
1620920500000|2021-05-13 15:41:40|||||||||700
1620920510000|2021-05-13 15:41:50|||||||||1370
1620920520000|2021-05-13 15:42:00|||||||||1819
1620920530000|2021-05-13 15:42:10|||||||||199
1620920540000|2021-05-13 15:42:20|||||||||3203
1620920550000|2021-05-13 15:42:30|||||||||100
1620920570000|2021-05-13 15:42:50|||||||||200
1620920590000|2021-05-13 15:43:10|||||||||5983
1620920600000|2021-05-13 15:43:20|||||||||9091
1620920610000|2021-05-13 15:43:30|991|990|991|990|991|990|991|990|7079
1620920620000|2021-05-13 15:43:40|||||||||500
1620920630000|2021-05-13 15:43:50|||||||||1722
1620920640000|2021-05-13 15:44:00|||||||||5110
1620920650000|2021-05-13 15:44:10|||||||||8200
1620920660000|2021-05-13 15:44:20|||||||||4200
1620920670000|2021-05-13 15:44:30|||||||||4000
1620920680000|2021-05-13 15:44:40|||||||||887
1620920690000|2021-05-13 15:44:50|||||||||400
1620920700000|2021-05-13 15:45:00|||||||||1348
1620920710000|2021-05-13 15:45:10|||||||||400
1620920720000|2021-05-13 15:45:20|||||||||536
1620920730000|2021-05-13 15:45:30|||||||||1716
1620920740000|2021-05-13 15:45:40|990|989|989|988|990|989|989|988|50506
1620920750000|2021-05-13 15:45:50|990|989|990|989|990|989|990|989|7395
1620920760000|2021-05-13 15:46:00|||||||||5900
1620920770000|2021-05-13 15:46:10|||||||||1200
1620920780000|2021-05-13 15:46:20|||||||||4400
1620920790000|2021-05-13 15:46:30|||||||||300
1620920800000|2021-05-13 15:46:40|||||||||1882
1620920810000|2021-05-13 15:46:50|||||||||200
1620920830000|2021-05-13 15:47:10|||||||||820
1620920840000|2021-05-13 15:47:20|||||||||5673
1620920850000|2021-05-13 15:47:30|991|990|991|990|991|990|991|990|9030
1620920860000|2021-05-13 15:47:40|||||||||300
1620920870000|2021-05-13 15:47:50|||||||||200
1620920880000|2021-05-13 15:48:00|||||||||7336
1620920890000|2021-05-13 15:48:10|990|989|990|989|990|989|990|989|10002
1620920900000|2021-05-13 15:48:20|||||||||1140
1620920910000|2021-05-13 15:48:30|991|990|991|990|991|990|991|990|4804
1620920930000|2021-05-13 15:48:50|||||||||1180
1620920940000|2021-05-13 15:49:00|||||||||100
1620920950000|2021-05-13 15:49:10|||||||||300
1620920960000|2021-05-13 15:49:20|||||||||5311
1620920970000|2021-05-13 15:49:30|992|991|992|991|992|991|992|991|25078
1620920980000|2021-05-13 15:49:40|||||||||7200
1620920990000|2021-05-13 15:49:50|993|992|993|992|993|992|993|992|14805
1620921000000|2021-05-13 15:50:00|||||||||40074
1620921010000|2021-05-13 15:50:10|||||||||12100
1620921020000|2021-05-13 15:50:20|||||||||1000
1620921030000|2021-05-13 15:50:30|994|993|994|993|994|993|994|993|1708
1620921040000|2021-05-13 15:50:40|||||||||350
1620921050000|2021-05-13 15:50:50|||||||||400
1620921060000|2021-05-13 15:51:00|993|992|993|992|993|992|993|992|15949
1620921070000|2021-05-13 15:51:10|||||||||800
1620921080000|2021-05-13 15:51:20|||||||||200
1620921090000|2021-05-13 15:51:30|||||||||500
1620921100000|2021-05-13 15:51:40|||||||||100
1620921110000|2021-05-13 15:51:50|992|991|992|991|992|991|992|991|1700
1620921120000|2021-05-13 15:52:00|||||||||500
1620921130000|2021-05-13 15:52:10|||||||||205
1620921140000|2021-05-13 15:52:20|||||||||200
1620921150000|2021-05-13 15:52:30|993|992|993|992|993|992|993|992|44269
1620921160000|2021-05-13 15:52:40|||||||||200
1620921170000|2021-05-13 15:52:50|||||||||8300
1620921180000|2021-05-13 15:53:00|||||||||100
1620921190000|2021-05-13 15:53:10|||||||||100
1620921200000|2021-05-13 15:53:20|||||||||100
1620921210000|2021-05-13 15:53:30|||||||||1200
1620921220000|2021-05-13 15:53:40|||||||||100
1620921230000|2021-05-13 15:53:50|||||||||2300
1620921240000|2021-05-13 15:54:00|||||||||1800
1620921250000|2021-05-13 15:54:10|||||||||4801
1620921260000|2021-05-13 15:54:20|992|991|992|991|992|991|991|991|18708
1620921270000|2021-05-13 15:54:30|||||||||2000
1620921280000|2021-05-13 15:54:40|||||||||4900
1620921290000|2021-05-13 15:54:50|||||||||4661
1620921300000|2021-05-13 15:55:00|993|992|993|992|993|992|993|992|2808
1620921310000|2021-05-13 15:55:10|992|991|992|991|992|991|992|991|19840
1620921330000|2021-05-13 15:55:30|||||||||8300
1620921340000|2021-05-13 15:55:40|||||||||100
1620921350000|2021-05-13 15:55:50|991|990|991|990|991|990|991|990|1850
1620921360000|2021-05-13 15:56:00|||||||||1650
1620921370000|2021-05-13 15:56:10|990|989|990|989|990|989|990|989|1400
1620921380000|2021-05-13 15:56:20|||||||||142
1620921390000|2021-05-13 15:56:30|991|990|991|990|991|990|991|990|9801
1620921400000|2021-05-13 15:56:40|||||||||4000
1620921410000|2021-05-13 15:56:50|||||||||4974
1620921420000|2021-05-13 15:57:00|990|989|990|989|990|989|990|989|6985
1620921430000|2021-05-13 15:57:10|991|990|991|990|991|990|991|990|1600
1620921440000|2021-05-13 15:57:20|||||||||5157
1620921450000|2021-05-13 15:57:30|||||||||330
1620921460000|2021-05-13 15:57:40|||||||||400
1620921480000|2021-05-13 15:58:00|||||||||400
1620921490000|2021-05-13 15:58:10|||||||||4000
1620921500000|2021-05-13 15:58:20|||||||||8021
1620921520000|2021-05-13 15:58:40|||||||||1210
1620921530000|2021-05-13 15:58:50|||||||||1200
1620921540000|2021-05-13 15:59:00|||||||||1469
1620921550000|2021-05-13 15:59:10|||||||||650
1620921570000|2021-05-13 15:59:30|||||||||700
1620921580000|2021-05-13 15:59:40|||||||||200
1620921590000|2021-05-13 15:59:50|992|991|992|991|992|991|992|991|18612
1620921600000|2021-05-13 16:00:00|993|992|993|992|993|992|993|992|20226
1620921610000|2021-05-13 16:00:10|||||||||12000
1620921620000|2021-05-13 16:00:20|994|993|994|993|994|993|994|993|47439
1620921630000|2021-05-13 16:00:30|||||||||500
1620921640000|2021-05-13 16:00:40|995|994|995|994|995|994|995|994|22638
1620921650000|2021-05-13 16:00:50|||||||||801
1620921660000|2021-05-13 16:01:00|994||995||995||994||62383
1620921670000|2021-05-13 16:01:10|996|995|996|995|996|995|996|995|7276
1620921680000|2021-05-13 16:01:20|995|994|995|994|995|994|995|994|5203
1620921690000|2021-05-13 16:01:30|||||||||1738
1620921700000|2021-05-13 16:01:40|||||||||6700
1620921710000|2021-05-13 16:01:50|996|995|996|995|996|995|996|995|7110
1620921720000|2021-05-13 16:02:00|||||||||1701
1620921730000|2021-05-13 16:02:10|997|996|997|996|997|996|997|996|1503
1620921740000|2021-05-13 16:02:20|||||||||4607
1620921750000|2021-05-13 16:02:30|||||||||1330
1620921770000|2021-05-13 16:02:50|996|995|996|995|996|995|996|995|5804
1620921790000|2021-05-13 16:03:10|||||||||13816
1620921800000|2021-05-13 16:03:20|||||||||1900
1620921810000|2021-05-13 16:03:30|||||||||300
1620921820000|2021-05-13 16:03:40|||||||||200
1620921830000|2021-05-13 16:03:50|||||||||1600
1620921840000|2021-05-13 16:04:00|995|994|995|994|995|994|995|994|4173
1620921850000|2021-05-13 16:04:10|||||||||1500
1620921870000|2021-05-13 16:04:30|||||||||2522
1620921880000|2021-05-13 16:04:40|||||||||1762
1620921890000|2021-05-13 16:04:50|||||||||469
1620921910000|2021-05-13 16:05:10|||||||||385
1620921920000|2021-05-13 16:05:20|||||||||200
1620921930000|2021-05-13 16:05:30|||||||||1000
1620921940000|2021-05-13 16:05:40|||||||||700
1620921950000|2021-05-13 16:05:50|||||||||100
1620921960000|2021-05-13 16:06:00|||||||||4000
1620921970000|2021-05-13 16:06:10|||||||||200
1620921980000|2021-05-13 16:06:20|||||||||700
1620921990000|2021-05-13 16:06:30|||||||||300
1620922000000|2021-05-13 16:06:40|996|995|996|995|996|995|996|995|4384
1620922010000|2021-05-13 16:06:50|||||||||5243
1620922020000|2021-05-13 16:07:00|||||||||5189
1620922040000|2021-05-13 16:07:20|||||||||1200
1620922060000|2021-05-13 16:07:40|||||||||1400
1620922070000|2021-05-13 16:07:50|||||||||200
1620922080000|2021-05-13 16:08:00|||||||||100
1620922100000|2021-05-13 16:08:20|||||||||300
1620922110000|2021-05-13 16:08:30|||||||||100
1620922120000|2021-05-13 16:08:40|||||||||700
1620922130000|2021-05-13 16:08:50|||||||||300
1620922150000|2021-05-13 16:09:10|||||||||6399
1620922160000|2021-05-13 16:09:20|||||||||301
1620922170000|2021-05-13 16:09:30|||||||||300
1620922180000|2021-05-13 16:09:40|||||||||900
1620922190000|2021-05-13 16:09:50|||||||||459
1620922200000|2021-05-13 16:10:00|997|996|997|996|997|996|997|996|17437
1620922210000|2021-05-13 16:10:10|||||||||5300
1620922220000|2021-05-13 16:10:20|||||||||4400
1620922230000|2021-05-13 16:10:30|||||||||100
1620922240000|2021-05-13 16:10:40|||||||||1400
1620922250000|2021-05-13 16:10:50|||||||||300
1620922260000|2021-05-13 16:11:00|||||||||700
1620922270000|2021-05-13 16:11:10|||||||||300
1620922280000|2021-05-13 16:11:20|||||||||200
1620922290000|2021-05-13 16:11:30|998|997|998|997|998|997|998|997|12801
1620922300000|2021-05-13 16:11:40|||||||||746
1620922310000|2021-05-13 16:11:50|||||||||711
1620922320000|2021-05-13 16:12:00|||||||||2400
1620922330000|2021-05-13 16:12:10|||||||||296
1620922340000|2021-05-13 16:12:20|||||||||100
1620922350000|2021-05-13 16:12:30|||||||||207
1620922360000|2021-05-13 16:12:40|||||||||100
1620922370000|2021-05-13 16:12:50|||||||||399
1620922380000|2021-05-13 16:13:00|||||||||100
1620922390000|2021-05-13 16:13:10|||||||||7478
1620922400000|2021-05-13 16:13:20|||||||||1200
1620922410000|2021-05-13 16:13:30|||||||||5150
1620922420000|2021-05-13 16:13:40|||||||||1100
1620922430000|2021-05-13 16:13:50|||||||||400
1620922440000|2021-05-13 16:14:00|||||||||2050
1620922450000|2021-05-13 16:14:10|||||||||100
1620922460000|2021-05-13 16:14:20|||||||||1500
1620922470000|2021-05-13 16:14:30|||||||||400
1620922480000|2021-05-13 16:14:40|||||||||200
1620922490000|2021-05-13 16:14:50|||||||||100
1620922500000|2021-05-13 16:15:00|999|998|999|998|999|998|999|998|14080
1620922510000|2021-05-13 16:15:10|998|997|998|997|998|997|998|997|13566
1620922530000|2021-05-13 16:15:30|||||||||1200
1620922540000|2021-05-13 16:15:40|||||||||8300
1620922550000|2021-05-13 16:15:50|||||||||1200
1620922570000|2021-05-13 16:16:10|||||||||1500
1620922580000|2021-05-13 16:16:20|||||||||4100
1620922590000|2021-05-13 16:16:30|||||||||400
1620922600000|2021-05-13 16:16:40|||||||||200
1620922610000|2021-05-13 16:16:50|||||||||4000
1620922620000|2021-05-13 16:17:00|||||||||208
1620922630000|2021-05-13 16:17:10|||||||||500
1620922640000|2021-05-13 16:17:20|||||||||300
1620922650000|2021-05-13 16:17:30|||||||||200
1620922670000|2021-05-13 16:17:50|||||||||1200
1620922680000|2021-05-13 16:18:00|997|996|997|996|997|996|997|996|16753
1620922690000|2021-05-13 16:18:10|||||||||5100
1620922700000|2021-05-13 16:18:20|996|995|996|995|996|995|996|995|7240
1620922710000|2021-05-13 16:18:30|||||||||13858
1620922720000|2021-05-13 16:18:40|||||||||100
1620922740000|2021-05-13 16:19:00|||||||||460
1620922750000|2021-05-13 16:19:10|||||||||100
1620922760000|2021-05-13 16:19:20|||||||||100
1620922770000|2021-05-13 16:19:30|||||||||1100
1620922790000|2021-05-13 16:19:50|||||||||500
1620922800000|2021-05-13 16:20:00|||||||||193
1620922810000|2021-05-13 16:20:10|||||||||2100
1620922820000|2021-05-13 16:20:20|||||||||1016
1620922830000|2021-05-13 16:20:30|||||||||217
1620922840000|2021-05-13 16:20:40|||||||||200
1620922850000|2021-05-13 16:20:50|||||||||1400
1620922860000|2021-05-13 16:21:00|||||||||800
1620922870000|2021-05-13 16:21:10|||||||||300
1620922880000|2021-05-13 16:21:20|||||||||500
1620922890000|2021-05-13 16:21:30|||||||||100
1620922900000|2021-05-13 16:21:40|||||||||400
1620922910000|2021-05-13 16:21:50|||||||||400
1620922920000|2021-05-13 16:22:00|||||||||1168
1620922930000|2021-05-13 16:22:10|||||||||400
1620922940000|2021-05-13 16:22:20|||||||||300
1620922950000|2021-05-13 16:22:30|995|994|995|994|995|994|995|994|8389
1620922970000|2021-05-13 16:22:50|||||||||4783
1620922980000|2021-05-13 16:23:00|||||||||2000
1620922990000|2021-05-13 16:23:10|||||||||300
1620923000000|2021-05-13 16:23:20|||||||||200
1620923010000|2021-05-13 16:23:30|||||||||100
1620923020000|2021-05-13 16:23:40|994|993|994|993|994|993|994|993|18997
1620923030000|2021-05-13 16:23:50|||||||||4050
1620923040000|2021-05-13 16:24:00|||||||||200
1620923050000|2021-05-13 16:24:10|||||||||3000
1620923060000|2021-05-13 16:24:20|||||||||600
1620923070000|2021-05-13 16:24:30|||||||||100
1620923080000|2021-05-13 16:24:40|||||||||600
1620923090000|2021-05-13 16:24:50|||||||||1450
1620923100000|2021-05-13 16:25:00|||||||||8500
1620923110000|2021-05-13 16:25:10|||||||||100
1620923120000|2021-05-13 16:25:20|||||||||300
1620923130000|2021-05-13 16:25:30|||||||||546
1620923150000|2021-05-13 16:25:50|||||||||200
1620923160000|2021-05-13 16:26:00|||||||||40464
1620923170000|2021-05-13 16:26:10|||||||||300
1620923180000|2021-05-13 16:26:20|||||||||71907
1620923190000|2021-05-13 16:26:30|||||||||1300
1620923200000|2021-05-13 16:26:40|995|994|995|994|995|994|995|994|9256
1620923210000|2021-05-13 16:26:50|996|995|996|995|996|995|996|995|1800
1620923220000|2021-05-13 16:27:00|995|994|995|994|995|994|995|994|6433
1620923230000|2021-05-13 16:27:10|||||||||100
1620923240000|2021-05-13 16:27:20|||||||||2200
1620923270000|2021-05-13 16:27:50|||||||||100
1620923280000|2021-05-13 16:28:00|996|995|996|995|996|995|996|995|11217
1620923290000|2021-05-13 16:28:10|||||||||4682
1620923350000|2021-05-13 16:29:10|||||||||1005
1620923360000|2021-05-13 16:29:20|||||||||402
1620923370000|2021-05-13 16:29:30|||||||||300
1620923380000|2021-05-13 16:29:40|||||||||101
1620923390000|2021-05-13 16:29:50|||||||||400
1620923400000|2021-05-13 16:30:00|||||||||800
1620923410000|2021-05-13 16:30:10|||||||||9833
1620923420000|2021-05-13 16:30:20|997|996|997|996|997|996|997|996|2327
1620923430000|2021-05-13 16:30:30|||||||||4000
1620923440000|2021-05-13 16:30:40|||||||||178
1620923450000|2021-05-13 16:30:50|||||||||1000
1620923460000|2021-05-13 16:31:00|||||||||434
1620923470000|2021-05-13 16:31:10|||||||||500
1620923490000|2021-05-13 16:31:30|||||||||100
1620923510000|2021-05-13 16:31:50|||||||||1100
1620923520000|2021-05-13 16:32:00|||||||||100
1620923530000|2021-05-13 16:32:10|||||||||300
1620923540000|2021-05-13 16:32:20|||||||||300
1620923550000|2021-05-13 16:32:30|||||||||2000
1620923560000|2021-05-13 16:32:40|||||||||400
1620923570000|2021-05-13 16:32:50|||||||||3000
1620923580000|2021-05-13 16:33:00|||||||||1362
1620923590000|2021-05-13 16:33:10|||||||||300
1620923600000|2021-05-13 16:33:20|996|995|996|995|996|995|996|995|5263
1620923610000|2021-05-13 16:33:30|||||||||100
1620923620000|2021-05-13 16:33:40|||||||||303
1620923630000|2021-05-13 16:33:50|||||||||805
1620923640000|2021-05-13 16:34:00|||||||||2011
1620923660000|2021-05-13 16:34:20|||||||||200
1620923670000|2021-05-13 16:34:30|||||||||100
1620923680000|2021-05-13 16:34:40|||||||||100
1620923690000|2021-05-13 16:34:50|||||||||200
1620923700000|2021-05-13 16:35:00|||||||||3108
1620923710000|2021-05-13 16:35:10|995|994|995|994|995|994|995|994|2620
1620923720000|2021-05-13 16:35:20|||||||||788
1620923730000|2021-05-13 16:35:30|||||||||488
1620923740000|2021-05-13 16:35:40|||||||||200
1620923750000|2021-05-13 16:35:50|||||||||1595
1620923760000|2021-05-13 16:36:00|||||||||300
1620923770000|2021-05-13 16:36:10|994|993|994|993|994|993|994|993|8602
1620923780000|2021-05-13 16:36:20|||||||||2400
1620923790000|2021-05-13 16:36:30|||||||||200
1620923800000|2021-05-13 16:36:40|||||||||1000
1620923810000|2021-05-13 16:36:50|||||||||1400
1620923830000|2021-05-13 16:37:10|||||||||200
1620923840000|2021-05-13 16:37:20|||||||||1121
1620923850000|2021-05-13 16:37:30|||||||||200
1620923860000|2021-05-13 16:37:40|||||||||400
1620923870000|2021-05-13 16:37:50|993|992|993|992|993|992|993|992|6134
1620923880000|2021-05-13 16:38:00|||||||||300
1620923900000|2021-05-13 16:38:20|||||||||100
1620923910000|2021-05-13 16:38:30|||||||||100
1620923920000|2021-05-13 16:38:40|||||||||300
1620923930000|2021-05-13 16:38:50|||||||||600
1620923940000|2021-05-13 16:39:00|||||||||1200
1620923950000|2021-05-13 16:39:10|||||||||100
1620923960000|2021-05-13 16:39:20|||||||||200
1620923970000|2021-05-13 16:39:30|||||||||100
1620923980000|2021-05-13 16:39:40|||||||||200
1620923990000|2021-05-13 16:39:50|||||||||8070
1620924000000|2021-05-13 16:40:00|||||||||300
1620924010000|2021-05-13 16:40:10|||||||||200
1620924020000|2021-05-13 16:40:20|992|991|992|991|992|991|992|991|1600
1620924030000|2021-05-13 16:40:30|||||||||4874
1620924040000|2021-05-13 16:40:40|||||||||100
1620924050000|2021-05-13 16:40:50|||||||||210
1620924060000|2021-05-13 16:41:00|||||||||100
1620924070000|2021-05-13 16:41:10|||||||||200
1620924080000|2021-05-13 16:41:20|991|990|991|990|991|990|991|990|2020
1620924090000|2021-05-13 16:41:30|||||||||200
1620924100000|2021-05-13 16:41:40|||||||||332
1620924110000|2021-05-13 16:41:50|||||||||685
1620924120000|2021-05-13 16:42:00|||||||||7348
1620924140000|2021-05-13 16:42:20|||||||||1850
1620924150000|2021-05-13 16:42:30|||||||||1650
1620924160000|2021-05-13 16:42:40|||||||||25329
1620924170000|2021-05-13 16:42:50|||||||||230
1620924180000|2021-05-13 16:43:00|||||||||200
1620924190000|2021-05-13 16:43:10|||||||||100
1620924210000|2021-05-13 16:43:30|||||||||500
1620924220000|2021-05-13 16:43:40|||||||||1400
1620924230000|2021-05-13 16:43:50|||||||||740
1620924240000|2021-05-13 16:44:00|||||||||6435
1620924250000|2021-05-13 16:44:10|||||||||1400
1620924260000|2021-05-13 16:44:20|||||||||300
1620924270000|2021-05-13 16:44:30|||||||||5000
1620924280000|2021-05-13 16:44:40|||||||||6863
1620924290000|2021-05-13 16:44:50|||||||||7561
1620924300000|2021-05-13 16:45:00|||||||||800
1620924310000|2021-05-13 16:45:10|||||||||923
1620924320000|2021-05-13 16:45:20|||||||||200
1620924330000|2021-05-13 16:45:30|||||||||1500
1620924340000|2021-05-13 16:45:40|||||||||1721
1620924360000|2021-05-13 16:46:00|||||||||1219
1620924370000|2021-05-13 16:46:10|||||||||200
1620924380000|2021-05-13 16:46:20|||||||||9280
1620924390000|2021-05-13 16:46:30|||||||||5125
1620924400000|2021-05-13 16:46:40|992|991|992|991|992|991|992|991|8778
1620924410000|2021-05-13 16:46:50|||||||||22317
1620924420000|2021-05-13 16:47:00|||||||||14700
1620924430000|2021-05-13 16:47:10|||||||||4300
1620924440000|2021-05-13 16:47:20|||||||||200
1620924460000|2021-05-13 16:47:40|||||||||250
1620924470000|2021-05-13 16:47:50|||||||||3000
1620924480000|2021-05-13 16:48:00|||||||||259
1620924490000|2021-05-13 16:48:10|||||||||100
1620924500000|2021-05-13 16:48:20|991|990|991|990|991|990|991|990|17117
1620924510000|2021-05-13 16:48:30|||||||||1400
1620924520000|2021-05-13 16:48:40|||||||||3400
1620924530000|2021-05-13 16:48:50|||||||||3950
1620924540000|2021-05-13 16:49:00|||||||||7763
1620924550000|2021-05-13 16:49:10|992|991|992|991|992|991|992|991|10501
1620924560000|2021-05-13 16:49:20|||||||||5613
1620924570000|2021-05-13 16:49:30|||||||||1300
1620924580000|2021-05-13 16:49:40|993|992|993|992|993|992|993|992|6414
1620924590000|2021-05-13 16:49:50|||||||||14700
1620924600000|2021-05-13 16:50:00|||||||||1000
1620924610000|2021-05-13 16:50:10|||||||||400
1620924630000|2021-05-13 16:50:30|992|991|992|991|992|991|992|991|2951
1620924640000|2021-05-13 16:50:40|||||||||2536
1620924650000|2021-05-13 16:50:50|||||||||1000
1620924660000|2021-05-13 16:51:00|||||||||3941
1620924680000|2021-05-13 16:51:20|991|990|991|990|991|990|991|990|15130
1620924690000|2021-05-13 16:51:30|990|989|990|989|990|989|990|989|41108
1620924700000|2021-05-13 16:51:40|||||||||5500
1620924710000|2021-05-13 16:51:50|||||||||7400
1620924720000|2021-05-13 16:52:00|991|990|991|990|991|990|991|990|11410
1620924730000|2021-05-13 16:52:10|||||||||12405
1620924740000|2021-05-13 16:52:20|990|989|990|989|990|989|990|989|17736
1620924750000|2021-05-13 16:52:30|||||||||4480
1620924760000|2021-05-13 16:52:40|||||||||305
1620924770000|2021-05-13 16:52:50|||||||||1200
1620924790000|2021-05-13 16:53:10|||||||||2336
1620924800000|2021-05-13 16:53:20|||||||||1300
1620924810000|2021-05-13 16:53:30|||||||||654
1620924820000|2021-05-13 16:53:40|||||||||2256
1620924830000|2021-05-13 16:53:50|||||||||8100
1620924840000|2021-05-13 16:54:00|||||||||4200
1620924850000|2021-05-13 16:54:10|||||||||1100
1620924860000|2021-05-13 16:54:20|||||||||5212
1620924870000|2021-05-13 16:54:30|||||||||700
1620924880000|2021-05-13 16:54:40|||||||||100
1620924890000|2021-05-13 16:54:50|||||||||300
1620924910000|2021-05-13 16:55:10|||||||||2274
1620924920000|2021-05-13 16:55:20|||||||||5890
1620924930000|2021-05-13 16:55:30|||||||||3697
1620924940000|2021-05-13 16:55:40|||||||||2208
1620924950000|2021-05-13 16:55:50|989|988|989|988|989|988|989|988|23515
1620924960000|2021-05-13 16:56:00|||||||||529
1620924970000|2021-05-13 16:56:10|||||||||1000
1620924990000|2021-05-13 16:56:30|||||||||300
1620925000000|2021-05-13 16:56:40|||||||||4450
1620925010000|2021-05-13 16:56:50|||||||||3472
1620925020000|2021-05-13 16:57:00|||||||||100
1620925030000|2021-05-13 16:57:10|||||||||12298
1620925040000|2021-05-13 16:57:20|||||||||1159
1620925050000|2021-05-13 16:57:30|||||||||2400
1620925060000|2021-05-13 16:57:40|||||||||4000
1620925080000|2021-05-13 16:58:00|||||||||1000
1620925090000|2021-05-13 16:58:10|||||||||100
1620925100000|2021-05-13 16:58:20|||||||||1255
1620925110000|2021-05-13 16:58:30|||||||||500
1620925120000|2021-05-13 16:58:40|||||||||900
1620925130000|2021-05-13 16:58:50|||||||||507
1620925140000|2021-05-13 16:59:00|||||||||950
1620925150000|2021-05-13 16:59:10|||||||||200
1620925160000|2021-05-13 16:59:20|||||||||1202
1620925170000|2021-05-13 16:59:30|||||||||400
1620925180000|2021-05-13 16:59:40|||||||||300
1620925190000|2021-05-13 16:59:50|||||||||1800
1620925200000|2021-05-13 17:00:00|||||||||350
1620925210000|2021-05-13 17:00:10|||||||||300
1620925220000|2021-05-13 17:00:20|||||||||332
1620925230000|2021-05-13 17:00:30|||||||||100
1620925240000|2021-05-13 17:00:40|||||||||100
1620925250000|2021-05-13 17:00:50|||||||||200
1620925260000|2021-05-13 17:01:00|||||||||105
1620925270000|2021-05-13 17:01:10|||||||||500
1620925280000|2021-05-13 17:01:20|||||||||350
1620925290000|2021-05-13 17:01:30|||||||||1300
1620925300000|2021-05-13 17:01:40|||||||||400
1620925310000|2021-05-13 17:01:50|988|987|988|987|988|987|988|987|20322
1620925320000|2021-05-13 17:02:00|||||||||962
1620925330000|2021-05-13 17:02:10|||||||||300
1620925340000|2021-05-13 17:02:20|989|988|989|988|989|988|989|988|26686
1620925360000|2021-05-13 17:02:40|990|989|990|989|990|989|990|989|3054
1620925370000|2021-05-13 17:02:50|||||||||1741
1620925380000|2021-05-13 17:03:00|||||||||3104
1620925390000|2021-05-13 17:03:10|||||||||100
1620925400000|2021-05-13 17:03:20|989|988|989|988|989|988|989|988|15007
1620925410000|2021-05-13 17:03:30|||||||||500
1620925430000|2021-05-13 17:03:50|||||||||7834
1620925440000|2021-05-13 17:04:00|||||||||4200
1620925450000|2021-05-13 17:04:10|||||||||100
1620925470000|2021-05-13 17:04:30|990|989|990|989|990|989|990|989|11144
1620925480000|2021-05-13 17:04:40|||||||||500
1620925490000|2021-05-13 17:04:50|||||||||4100
1620925500000|2021-05-13 17:05:00|991|990|990|989|991|990|990|989|84514
1620925510000|2021-05-13 17:05:10|||||||||100
1620925520000|2021-05-13 17:05:20|||||||||100
1620925540000|2021-05-13 17:05:40|||||||||100
1620925550000|2021-05-13 17:05:50|||||||||1689
1620925560000|2021-05-13 17:06:00|||||||||4071
1620925570000|2021-05-13 17:06:10|||||||||193
1620925580000|2021-05-13 17:06:20|989|988|989|988|989|988|989|988|14559
1620925590000|2021-05-13 17:06:30|||||||||300
1620925600000|2021-05-13 17:06:40|||||||||5600
1620925620000|2021-05-13 17:07:00|||||||||4950
1620925630000|2021-05-13 17:07:10|||||||||4500
1620925640000|2021-05-13 17:07:20|990|989|991|990|991|990|990|989|18699
1620925650000|2021-05-13 17:07:30|||||||||7746
1620925660000|2021-05-13 17:07:40|||||||||5074
1620925670000|2021-05-13 17:07:50|||||||||12450
1620925680000|2021-05-13 17:08:00|990|989|990|989|990|989|990|989|23891
1620925690000|2021-05-13 17:08:10|||||||||380
1620925700000|2021-05-13 17:08:20|||||||||800
1620925710000|2021-05-13 17:08:30|||||||||4200
1620925720000|2021-05-13 17:08:40|||||||||300
1620925730000|2021-05-13 17:08:50|||||||||1056
1620925740000|2021-05-13 17:09:00|||||||||100
1620925750000|2021-05-13 17:09:10|||||||||200
1620925760000|2021-05-13 17:09:20|||||||||200
1620925770000|2021-05-13 17:09:30|991|990|991|990|991|990|991|990|5950
1620925780000|2021-05-13 17:09:40|||||||||100
1620925800000|2021-05-13 17:10:00|||||||||200
1620925810000|2021-05-13 17:10:10|||||||||325
1620925820000|2021-05-13 17:10:20|||||||||4168
1620925830000|2021-05-13 17:10:30|||||||||4300
1620925840000|2021-05-13 17:10:40|||||||||2700
1620925850000|2021-05-13 17:10:50|||||||||1317
1620925860000|2021-05-13 17:11:00|||||||||10355
1620925870000|2021-05-13 17:11:10|||||||||4100
1620925880000|2021-05-13 17:11:20|||||||||350
1620925890000|2021-05-13 17:11:30|||||||||900
1620925900000|2021-05-13 17:11:40|990|989|989|988|990|989|989|988|91866
1620925920000|2021-05-13 17:12:00|||||||||5789
1620925930000|2021-05-13 17:12:10|||||||||264
1620925940000|2021-05-13 17:12:20|||||||||400
1620925960000|2021-05-13 17:12:40|||||||||815
1620925970000|2021-05-13 17:12:50|||||||||100
1620925980000|2021-05-13 17:13:00|||||||||300
1620925990000|2021-05-13 17:13:10|||||||||300
1620926000000|2021-05-13 17:13:20|988|987|988|987|988|987|988|987|6024
1620926010000|2021-05-13 17:13:30|||||||||200
1620926020000|2021-05-13 17:13:40|||||||||550
1620926040000|2021-05-13 17:14:00|||||||||1200
1620926050000|2021-05-13 17:14:10|||||||||2566
1620926060000|2021-05-13 17:14:20|||||||||600
1620926070000|2021-05-13 17:14:30|||||||||500
1620926080000|2021-05-13 17:14:40|987|986|987|986|987|986|987|986|12239
1620926100000|2021-05-13 17:15:00|||||||||3350
1620926110000|2021-05-13 17:15:10|||||||||800
1620926120000|2021-05-13 17:15:20|||||||||6772
1620926130000|2021-05-13 17:15:30|||||||||100
1620926140000|2021-05-13 17:15:40|||||||||3298
1620926150000|2021-05-13 17:15:50|||||||||300
1620926160000|2021-05-13 17:16:00|||||||||300
1620926170000|2021-05-13 17:16:10|||||||||1500
1620926180000|2021-05-13 17:16:20|||||||||9900
1620926190000|2021-05-13 17:16:30|||||||||1100
1620926200000|2021-05-13 17:16:40|||||||||8880
1620926210000|2021-05-13 17:16:50|||||||||1000
1620926220000|2021-05-13 17:17:00|||||||||3698
1620926230000|2021-05-13 17:17:10|||||||||500
1620926240000|2021-05-13 17:17:20|986|985|985|984|986|985|985|984|91124
1620926250000|2021-05-13 17:17:30|||||||||975
1620926260000|2021-05-13 17:17:40|||||||||400
1620926270000|2021-05-13 17:17:50|||||||||500
1620926280000|2021-05-13 17:18:00|||||||||1327
1620926290000|2021-05-13 17:18:10|984|983|984|983|984|983|984|983|4404
1620926300000|2021-05-13 17:18:20|||||||||300
1620926310000|2021-05-13 17:18:30|||||||||5400
1620926320000|2021-05-13 17:18:40|||||||||400
1620926330000|2021-05-13 17:18:50|||||||||100
1620926340000|2021-05-13 17:19:00|||||||||789
1620926350000|2021-05-13 17:19:10|983|982|983|982|983|982|983|982|3720
1620926360000|2021-05-13 17:19:20|||||||||4111
1620926370000|2021-05-13 17:19:30|||||||||200
1620926390000|2021-05-13 17:19:50|||||||||400
1620926400000|2021-05-13 17:20:00|||||||||2001
1620926410000|2021-05-13 17:20:10|||||||||200
1620926420000|2021-05-13 17:20:20|982|981|982|981|982|981|982|981|7985
1620926430000|2021-05-13 17:20:30|||||||||1400
1620926440000|2021-05-13 17:20:40|||||||||200
1620926450000|2021-05-13 17:20:50|||||||||6100
1620926460000|2021-05-13 17:21:00|||||||||200
1620926470000|2021-05-13 17:21:10|983|982|983|982|983|982|982|981|67448
1620926480000|2021-05-13 17:21:20|||||||||22200
1620926490000|2021-05-13 17:21:30|||||||||200
1620926500000|2021-05-13 17:21:40|982|981|982|981|982|981|982|981|12096
1620926510000|2021-05-13 17:21:50|||||||||510
1620926520000|2021-05-13 17:22:00|||||||||13200
1620926530000|2021-05-13 17:22:10|||||||||4800
1620926540000|2021-05-13 17:22:20|||||||||4000
1620926550000|2021-05-13 17:22:30|||||||||11700
1620926570000|2021-05-13 17:22:50|||||||||3902
1620926580000|2021-05-13 17:23:00|||||||||392
1620926590000|2021-05-13 17:23:10|||||||||327
1620926600000|2021-05-13 17:23:20|||||||||2203
1620926610000|2021-05-13 17:23:30|||||||||100
1620926630000|2021-05-13 17:23:50|||||||||208
1620926640000|2021-05-13 17:24:00|||||||||200
1620926660000|2021-05-13 17:24:20|||||||||200
1620926670000|2021-05-13 17:24:30|||||||||14757
1620926680000|2021-05-13 17:24:40|||||||||3900
1620926690000|2021-05-13 17:24:50|||||||||350
1620926710000|2021-05-13 17:25:10|||||||||300
1620926720000|2021-05-13 17:25:20|||||||||400
1620926740000|2021-05-13 17:25:40|981|980|981|980|981|980|981|980|57345
1620926750000|2021-05-13 17:25:50|||||||||3666
1620926760000|2021-05-13 17:26:00|||||||||25100
1620926770000|2021-05-13 17:26:10|||||||||5400
1620926780000|2021-05-13 17:26:20|982|981|984|983|984|983|982|981|18342
1620926790000|2021-05-13 17:26:30|||||||||16792
1620926800000|2021-05-13 17:26:40|983|982|983|982|983|982|983|982|18885
1620926810000|2021-05-13 17:26:50|982|981|982|981|982|981|982|981|942
1620926820000|2021-05-13 17:27:00|||||||||1016
1620926840000|2021-05-13 17:27:20|||||||||4532
1620926850000|2021-05-13 17:27:30|||||||||1600
1620926860000|2021-05-13 17:27:40|983|982|983|982|983|982|983|982|15894
1620926870000|2021-05-13 17:27:50|||||||||1200
1620926880000|2021-05-13 17:28:00|||||||||200
1620926900000|2021-05-13 17:28:20|||||||||1900
1620926920000|2021-05-13 17:28:40|||||||||500
1620926930000|2021-05-13 17:28:50|||||||||430
1620926940000|2021-05-13 17:29:00|||||||||500
1620926950000|2021-05-13 17:29:10|||||||||5100
1620926990000|2021-05-13 17:29:50|||||||||1100
1620927000000|2021-05-13 17:30:00|||||||||1200
1620927010000|2021-05-13 17:30:10|||||||||5000
1620927020000|2021-05-13 17:30:20|||||||||4225
1620927030000|2021-05-13 17:30:30|984|983|984|983|984|983|984|983|22249
1620927040000|2021-05-13 17:30:40|983|982|983|982|983|982|983|982|12641
1620927050000|2021-05-13 17:30:50|||||||||8000
1620927060000|2021-05-13 17:31:00|982|981|982|981|982|981|982|981|4273
1620927070000|2021-05-13 17:31:10|||||||||200
1620927080000|2021-05-13 17:31:20|||||||||200
1620927100000|2021-05-13 17:31:40|||||||||200
1620927110000|2021-05-13 17:31:50|||||||||100
1620927130000|2021-05-13 17:32:10|981|980|981|980|981|980|981|980|5460
1620927140000|2021-05-13 17:32:20|||||||||200
1620927150000|2021-05-13 17:32:30|||||||||1500
1620927160000|2021-05-13 17:32:40|||||||||5258
1620927180000|2021-05-13 17:33:00|||||||||4234
1620927190000|2021-05-13 17:33:10|||||||||100
1620927200000|2021-05-13 17:33:20|||||||||500
1620927220000|2021-05-13 17:33:40|980|979|980|979|980|979|980|979|16834
1620927230000|2021-05-13 17:33:50|||||||||100
1620927240000|2021-05-13 17:34:00|||||||||600
1620927250000|2021-05-13 17:34:10|||||||||1100
1620927260000|2021-05-13 17:34:20|||||||||714
1620927270000|2021-05-13 17:34:30|||||||||100
1620927290000|2021-05-13 17:34:50|979|978|979|978|979|978|979|978|9504
1620927300000|2021-05-13 17:35:00|980|979|980|979|980|979|980|979|8803
1620927310000|2021-05-13 17:35:10|||||||||100
1620927320000|2021-05-13 17:35:20|||||||||100
1620927330000|2021-05-13 17:35:30|981|980|981|980|981|980|981|980|25099
1620927340000|2021-05-13 17:35:40|||||||||4963
1620927350000|2021-05-13 17:35:50|||||||||300
1620927360000|2021-05-13 17:36:00|||||||||4100
1620927370000|2021-05-13 17:36:10|980|979|980|979|980|979|980|979|6177
1620927380000|2021-05-13 17:36:20|||||||||400
1620927390000|2021-05-13 17:36:30|||||||||2941
1620927400000|2021-05-13 17:36:40|||||||||4500
1620927410000|2021-05-13 17:36:50|||||||||1778
1620927420000|2021-05-13 17:37:00|||||||||100
1620927430000|2021-05-13 17:37:10|||||||||3240
1620927440000|2021-05-13 17:37:20|||||||||3600
1620927450000|2021-05-13 17:37:30|979|978|979|978|979|978|979|978|3228
1620927460000|2021-05-13 17:37:40|||||||||200
1620927470000|2021-05-13 17:37:50|||||||||250
1620927480000|2021-05-13 17:38:00|||||||||500
1620927490000|2021-05-13 17:38:10|||||||||378
1620927500000|2021-05-13 17:38:20|978|977|978|977|978|977|978|977|11760
1620927510000|2021-05-13 17:38:30|||||||||11375
1620927530000|2021-05-13 17:38:50|||||||||640
1620927540000|2021-05-13 17:39:00|979|978|979|978|979|978|979|978|10397
1620927550000|2021-05-13 17:39:10|||||||||10997
1620927560000|2021-05-13 17:39:20|980|979|981|980|981|980|980|979|18176
1620927570000|2021-05-13 17:39:30|980|979|980|979|980|979|980|979|29927
1620927580000|2021-05-13 17:39:40|||||||||4000
1620927590000|2021-05-13 17:39:50|||||||||4000
1620927600000|2021-05-13 17:40:00|||||||||500
1620927610000|2021-05-13 17:40:10|||||||||100
1620927620000|2021-05-13 17:40:20|||||||||2100
1620927630000|2021-05-13 17:40:30|979|978|979|978|979|979|979|978|4881
1620927640000|2021-05-13 17:40:40|||||||||400
1620927650000|2021-05-13 17:40:50|||||||||6145
1620927660000|2021-05-13 17:41:00|||||||||894
1620927670000|2021-05-13 17:41:10|||||||||774
1620927680000|2021-05-13 17:41:20|||||||||1400
1620927690000|2021-05-13 17:41:30|||||||||800
1620927700000|2021-05-13 17:41:40|||||||||2300
1620927710000|2021-05-13 17:41:50|||||||||4220
1620927720000|2021-05-13 17:42:00|||||||||2700
1620927730000|2021-05-13 17:42:10|||||||||100
1620927740000|2021-05-13 17:42:20|||||||||600
1620927750000|2021-05-13 17:42:30|||||||||300
1620927760000|2021-05-13 17:42:40|||||||||3300
1620927770000|2021-05-13 17:42:50|||||||||800
1620927780000|2021-05-13 17:43:00|||||||||1277
1620927790000|2021-05-13 17:43:10|||||||||200
1620927800000|2021-05-13 17:43:20|||||||||1950
1620927820000|2021-05-13 17:43:40|||||||||678
1620927830000|2021-05-13 17:43:50|||||||||2244
1620927840000|2021-05-13 17:44:00|978|977|978|977|978|977|978|977|57887
1620927850000|2021-05-13 17:44:10|||||||||100
1620927860000|2021-05-13 17:44:20|||||||||500
1620927870000|2021-05-13 17:44:30|979|978|979|978|979|978|979|978|26727
1620927880000|2021-05-13 17:44:40|||||||||100
1620927890000|2021-05-13 17:44:50|980|979|980|979|980|979|980|979|13145
1620927900000|2021-05-13 17:45:00|||||||||24812
1620927910000|2021-05-13 17:45:10|||||||||3460
1620927920000|2021-05-13 17:45:20|||||||||1400
1620927940000|2021-05-13 17:45:40|||||||||1323
1620927950000|2021-05-13 17:45:50|979|978|979|978|979|978|979|978|3103
1620927960000|2021-05-13 17:46:00|978|977|978|977|978|977|978|977|1000
1620927970000|2021-05-13 17:46:10|||||||||620
1620927980000|2021-05-13 17:46:20|||||||||205
1620928000000|2021-05-13 17:46:40|||||||||660
1620928010000|2021-05-13 17:46:50|||||||||430
1620928020000|2021-05-13 17:47:00|||||||||100
1620928040000|2021-05-13 17:47:20|||||||||255
1620928050000|2021-05-13 17:47:30|||||||||400
1620928060000|2021-05-13 17:47:40|||||||||100
1620928070000|2021-05-13 17:47:50|||||||||310
1620928080000|2021-05-13 17:48:00|||||||||300
1620928090000|2021-05-13 17:48:10|979|978|979|978|979|978|979|978|14741
1620928110000|2021-05-13 17:48:30|978|977|978|977|978|977|978|977|2692
1620928130000|2021-05-13 17:48:50|||||||||1900
1620928140000|2021-05-13 17:49:00|||||||||1600
1620928150000|2021-05-13 17:49:10|||||||||100
1620928160000|2021-05-13 17:49:20|||||||||100
1620928170000|2021-05-13 17:49:30|977|976|977|976|977|976|977|976|4345
1620928180000|2021-05-13 17:49:40|||||||||10051
1620928190000|2021-05-13 17:49:50|||||||||200
1620928200000|2021-05-13 17:50:00|978|977|979|978|979|978|978|977|22834
1620928210000|2021-05-13 17:50:10|||||||||200
1620928220000|2021-05-13 17:50:20|||||||||200
1620928240000|2021-05-13 17:50:40|||||||||200
1620928250000|2021-05-13 17:50:50|||||||||1740
1620928260000|2021-05-13 17:51:00|||||||||500
1620928270000|2021-05-13 17:51:10|||||||||200
1620928280000|2021-05-13 17:51:20|||||||||401
1620928290000|2021-05-13 17:51:30|||||||||1100
1620928300000|2021-05-13 17:51:40|980|979|980|979|980|979|980|979|7755
1620928310000|2021-05-13 17:51:50|||||||||1300
1620928320000|2021-05-13 17:52:00|||||||||5500
1620928330000|2021-05-13 17:52:10|||||||||3000
1620928340000|2021-05-13 17:52:20|||||||||3500
1620928350000|2021-05-13 17:52:30|||||||||6599
1620928360000|2021-05-13 17:52:40|||||||||7765
1620928370000|2021-05-13 17:52:50|||||||||309
1620928380000|2021-05-13 17:53:00|||||||||200
1620928390000|2021-05-13 17:53:10|||||||||2302
1620928400000|2021-05-13 17:53:20|||||||||1400
1620928410000|2021-05-13 17:53:30|||||||||300
1620928420000|2021-05-13 17:53:40|||||||||4299
1620928430000|2021-05-13 17:53:50|979|978|980|979|980|979|979|978|13815
1620928440000|2021-05-13 17:54:00|||||||||5206
1620928450000|2021-05-13 17:54:10|||||||||18343
1620928460000|2021-05-13 17:54:20|||||||||2292
1620928470000|2021-05-13 17:54:30|||||||||200
1620928480000|2021-05-13 17:54:40|||||||||275
1620928490000|2021-05-13 17:54:50|||||||||730
1620928500000|2021-05-13 17:55:00|||||||||609
1620928510000|2021-05-13 17:55:10|||||||||14200
1620928520000|2021-05-13 17:55:20|||||||||13583
1620928530000|2021-05-13 17:55:30|||||||||3144
1620928540000|2021-05-13 17:55:40|||||||||400
1620928550000|2021-05-13 17:55:50|||||||||1028
1620928560000|2021-05-13 17:56:00|979||980||980||979||15078
1620928580000|2021-05-13 17:56:20|||||||||1550
1620928590000|2021-05-13 17:56:30|||||||||200
1620928600000|2021-05-13 17:56:40|||||||||400
1620928610000|2021-05-13 17:56:50|||||||||200
1620928630000|2021-05-13 17:57:10|||||||||1230
1620928640000|2021-05-13 17:57:20|||||||||1300
1620928650000|2021-05-13 17:57:30|||||||||1200
1620928660000|2021-05-13 17:57:40|||||||||100
1620928670000|2021-05-13 17:57:50|||||||||1600
1620928680000|2021-05-13 17:58:00|979|978|979|978|979|978|979|978|3850
1620928690000|2021-05-13 17:58:10|||||||||100
1620928700000|2021-05-13 17:58:20|||||||||400
1620928710000|2021-05-13 17:58:30|||||||||1900
1620928720000|2021-05-13 17:58:40|||||||||500
1620928730000|2021-05-13 17:58:50|||||||||600
1620928740000|2021-05-13 17:59:00|||||||||200
1620928750000|2021-05-13 17:59:10|||||||||600
1620928760000|2021-05-13 17:59:20|||||||||4400
1620928770000|2021-05-13 17:59:30|||||||||602
1620928780000|2021-05-13 17:59:40|||||||||4600
1620928790000|2021-05-13 17:59:50|||||||||200
1620928800000|2021-05-13 18:00:00|980|979|980|979|980|979|980|979|56305
1620928810000|2021-05-13 18:00:10|981|980|981|980|981|980|981|980|25033
1620928820000|2021-05-13 18:00:20|||||||||9606
1620928830000|2021-05-13 18:00:30|||||||||150
1620928840000|2021-05-13 18:00:40|||||||||7000
1620928850000|2021-05-13 18:00:50|||||||||1416
1620928860000|2021-05-13 18:01:00|||||||||7990
1620928870000|2021-05-13 18:01:10|||||||||2969
1620928880000|2021-05-13 18:01:20|||||||||1330
1620928890000|2021-05-13 18:01:30|||||||||13924
1620928900000|2021-05-13 18:01:40|||||||||17727
1620928910000|2021-05-13 18:01:50|||||||||23106
1620928920000|2021-05-13 18:02:00|||||||||1400
1620928930000|2021-05-13 18:02:10|||||||||1203
1620928940000|2021-05-13 18:02:20|982|981|982|981|982|981|982|981|18720
1620928950000|2021-05-13 18:02:30|||||||||4700
1620928960000|2021-05-13 18:02:40|983|982|983|982|983|982|983|982|11412
1620928970000|2021-05-13 18:02:50|984|983|984|983|984|983|984|983|10405
1620928980000|2021-05-13 18:03:00|985|984|985|984|985|984|985|984|4197
1620928990000|2021-05-13 18:03:10|||||||||2403
1620929000000|2021-05-13 18:03:20|||||||||27034
1620929010000|2021-05-13 18:03:30|||||||||10500
1620929020000|2021-05-13 18:03:40|||||||||413
1620929030000|2021-05-13 18:03:50|||||||||1504
1620929040000|2021-05-13 18:04:00|||||||||700
1620929050000|2021-05-13 18:04:10|||||||||400
1620929060000|2021-05-13 18:04:20|||||||||100
1620929070000|2021-05-13 18:04:30|||||||||200
1620929080000|2021-05-13 18:04:40|||||||||513
1620929090000|2021-05-13 18:04:50|||||||||4521
1620929100000|2021-05-13 18:05:00|||||||||3900
1620929110000|2021-05-13 18:05:10|||||||||4147
1620929120000|2021-05-13 18:05:20|||||||||300
1620929130000|2021-05-13 18:05:30|||||||||5880
1620929140000|2021-05-13 18:05:40|||||||||300
1620929150000|2021-05-13 18:05:50|||||||||400
1620929160000|2021-05-13 18:06:00|||||||||5313
1620929170000|2021-05-13 18:06:10|986|985|986|985|986|985|986|985|26059
1620929180000|2021-05-13 18:06:20|987|986|987|986|987|986|987|986|12787
1620929190000|2021-05-13 18:06:30|||||||||7446
1620929200000|2021-05-13 18:06:40|988|987|989|988|989|988|988|987|9773
1620929210000|2021-05-13 18:06:50|988|987|987|986|988|987|987|986|56468
1620929220000|2021-05-13 18:07:00|988|987|988|987|988|987|988|987|8847
1620929230000|2021-05-13 18:07:10|||||||||8184
1620929240000|2021-05-13 18:07:20|989|988|990|989|990|989|989|988|8869
1620929250000|2021-05-13 18:07:30|||||||||760
1620929260000|2021-05-13 18:07:40|||||||||100
1620929270000|2021-05-13 18:07:50|991|990|991|990|991|990|991|990|7678
1620929280000|2021-05-13 18:08:00|||||||||6200
1620929290000|2021-05-13 18:08:10|990|989|990|989|990|989|990|989|12991
1620929300000|2021-05-13 18:08:20|||||||||2837
1620929310000|2021-05-13 18:08:30|||||||||500
1620929320000|2021-05-13 18:08:40|||||||||9984
1620929330000|2021-05-13 18:08:50|||||||||6750
1620929340000|2021-05-13 18:09:00|||||||||27199
1620929350000|2021-05-13 18:09:10|||||||||1779
1620929360000|2021-05-13 18:09:20|||||||||1500
1620929370000|2021-05-13 18:09:30|||||||||1100
1620929380000|2021-05-13 18:09:40|||||||||1400
1620929390000|2021-05-13 18:09:50|||||||||900
1620929400000|2021-05-13 18:10:00|||||||||3992
1620929410000|2021-05-13 18:10:10|||||||||792
1620929420000|2021-05-13 18:10:20|||||||||1400
1620929430000|2021-05-13 18:10:30|991|990|991|990|991|990|991|990|34144
1620929440000|2021-05-13 18:10:40|||||||||7001
1620929450000|2021-05-13 18:10:50|||||||||1800
1620929460000|2021-05-13 18:11:00|||||||||1300
1620929470000|2021-05-13 18:11:10|990|989|990|989|990|989|990|989|19853
1620929480000|2021-05-13 18:11:20|||||||||1900
1620929490000|2021-05-13 18:11:30|||||||||1303
1620929500000|2021-05-13 18:11:40|989|988|989|988|989|988|989|988|12981
1620929510000|2021-05-13 18:11:50|||||||||400
1620929520000|2021-05-13 18:12:00|||||||||2472
1620929530000|2021-05-13 18:12:10|990|989|990|989|990|989|990|989|14732
1620929540000|2021-05-13 18:12:20|||||||||4200
1620929550000|2021-05-13 18:12:30|||||||||3700
1620929560000|2021-05-13 18:12:40|989|988|989|988|989|988|989|988|11468
1620929570000|2021-05-13 18:12:50|||||||||700
1620929580000|2021-05-13 18:13:00|990|989|990|989|990|989|990|989|5162
1620929590000|2021-05-13 18:13:10|||||||||326
1620929600000|2021-05-13 18:13:20|||||||||600
1620929610000|2021-05-13 18:13:30|||||||||7912
1620929630000|2021-05-13 18:13:50|||||||||300
1620929650000|2021-05-13 18:14:10|||||||||100
1620929670000|2021-05-13 18:14:30|||||||||4500
1620929680000|2021-05-13 18:14:40|||||||||100
1620929690000|2021-05-13 18:14:50|||||||||1200
1620929700000|2021-05-13 18:15:00|||||||||500
1620929710000|2021-05-13 18:15:10|||||||||100
1620929720000|2021-05-13 18:15:20|||||||||300
1620929730000|2021-05-13 18:15:30|||||||||1546
1620929740000|2021-05-13 18:15:40|||||||||4105
1620929750000|2021-05-13 18:15:50|989|988|989|988|989|988|989|988|23901
1620929770000|2021-05-13 18:16:10|||||||||1922
1620929780000|2021-05-13 18:16:20|||||||||1405
1620929790000|2021-05-13 18:16:30|||||||||350
1620929800000|2021-05-13 18:16:40|||||||||20830
1620929810000|2021-05-13 18:16:50|||||||||9752
1620929820000|2021-05-13 18:17:00|||||||||2933
1620929830000|2021-05-13 18:17:10|||||||||233
1620929850000|2021-05-13 18:17:30|||||||||700
1620929860000|2021-05-13 18:17:40|||||||||200
1620929870000|2021-05-13 18:17:50|||||||||100
1620929880000|2021-05-13 18:18:00|||||||||300
1620929890000|2021-05-13 18:18:10|||||||||1100
1620929900000|2021-05-13 18:18:20|||||||||1561
1620929910000|2021-05-13 18:18:30|988|987|988|987|988|987|988|987|13794
1620929920000|2021-05-13 18:18:40|||||||||400
1620929930000|2021-05-13 18:18:50|||||||||1560
1620929940000|2021-05-13 18:19:00|989|988|989|988|989|988|989|988|21115
1620929950000|2021-05-13 18:19:10|||||||||300
1620929960000|2021-05-13 18:19:20|||||||||500
1620929970000|2021-05-13 18:19:30|||||||||600
1620929980000|2021-05-13 18:19:40|||||||||30324
1620929990000|2021-05-13 18:19:50|||||||||14129
1620930000000|2021-05-13 18:20:00|||||||||800
1620930010000|2021-05-13 18:20:10|990|989|990|989|990|989|990|989|7511
1620930020000|2021-05-13 18:20:20|||||||||8396
1620930030000|2021-05-13 18:20:30|||||||||1840
1620930040000|2021-05-13 18:20:40|991|990|991|990|991|990|991|990|12742
1620930050000|2021-05-13 18:20:50|||||||||4900
1620930060000|2021-05-13 18:21:00|||||||||3082
1620930070000|2021-05-13 18:21:10|||||||||6961
1620930080000|2021-05-13 18:21:20|||||||||4510
1620930090000|2021-05-13 18:21:30|||||||||9100
1620930100000|2021-05-13 18:21:40|||||||||100
1620930110000|2021-05-13 18:21:50|990|989|990|989|990|989|990|989|30301
1620930120000|2021-05-13 18:22:00|||||||||2600
1620930130000|2021-05-13 18:22:10|||||||||300
1620930140000|2021-05-13 18:22:20|||||||||9926
1620930150000|2021-05-13 18:22:30|||||||||600
1620930160000|2021-05-13 18:22:40|||||||||4900
1620930170000|2021-05-13 18:22:50|||||||||11399
1620930180000|2021-05-13 18:23:00|||||||||1500
1620930190000|2021-05-13 18:23:10|||||||||560
1620930200000|2021-05-13 18:23:20|||||||||600
1620930210000|2021-05-13 18:23:30|||||||||16777
1620930220000|2021-05-13 18:23:40|||||||||500
1620930230000|2021-05-13 18:23:50|||||||||200
1620930240000|2021-05-13 18:24:00|991|990|991|990|991|990|991|990|11629
1620930250000|2021-05-13 18:24:10|||||||||14699
1620930260000|2021-05-13 18:24:20|||||||||400
1620930280000|2021-05-13 18:24:40|||||||||200
1620930290000|2021-05-13 18:24:50|||||||||200
1620930300000|2021-05-13 18:25:00|||||||||11825
1620930310000|2021-05-13 18:25:10|||||||||200
1620930320000|2021-05-13 18:25:20|||||||||200
1620930330000|2021-05-13 18:25:30|||||||||100
1620930340000|2021-05-13 18:25:40|||||||||200
1620930350000|2021-05-13 18:25:50|990|989|990|989|990|989|990|989|48954
1620930360000|2021-05-13 18:26:00|||||||||3200
1620930370000|2021-05-13 18:26:10|||||||||3630
1620930390000|2021-05-13 18:26:30|||||||||2800
1620930400000|2021-05-13 18:26:40|||||||||24930
1620930410000|2021-05-13 18:26:50|||||||||1500
1620930420000|2021-05-13 18:27:00|||||||||500
1620930430000|2021-05-13 18:27:10|||||||||12605
1620930440000|2021-05-13 18:27:20|||||||||100
1620930450000|2021-05-13 18:27:30|||||||||200
1620930460000|2021-05-13 18:27:40|991|990|991|990|991|990|991|990|26317
1620930470000|2021-05-13 18:27:50|||||||||4700
1620930480000|2021-05-13 18:28:00|||||||||600
1620930490000|2021-05-13 18:28:10|990|989|990|989|990|989|990|989|11634
1620930500000|2021-05-13 18:28:20|||||||||380
1620930510000|2021-05-13 18:28:30|||||||||800
1620930530000|2021-05-13 18:28:50|||||||||100
1620930540000|2021-05-13 18:29:00|||||||||900
1620930550000|2021-05-13 18:29:10|||||||||200
1620930560000|2021-05-13 18:29:20|||||||||2703
1620930570000|2021-05-13 18:29:30|||||||||210
1620930580000|2021-05-13 18:29:40|||||||||300
1620930590000|2021-05-13 18:29:50|||||||||200
1620930600000|2021-05-13 18:30:00|||||||||300
1620930610000|2021-05-13 18:30:10|||||||||700
1620930620000|2021-05-13 18:30:20|||||||||300
1620930630000|2021-05-13 18:30:30|||||||||499
1620930640000|2021-05-13 18:30:40|||||||||400
1620930650000|2021-05-13 18:30:50|||||||||500
1620930660000|2021-05-13 18:31:00|||||||||1700
1620930670000|2021-05-13 18:31:10|||||||||600
1620930680000|2021-05-13 18:31:20|||||||||500
1620930690000|2021-05-13 18:31:30|991|990|991|990|991|990|991|990|33261
1620930700000|2021-05-13 18:31:40|||||||||200
1620930710000|2021-05-13 18:31:50|990|989|990|989|990|989|990|989|31893
1620930720000|2021-05-13 18:32:00|||||||||24027
1620930730000|2021-05-13 18:32:10|991|990|991|990|991|990|991|990|17374
1620930750000|2021-05-13 18:32:30|||||||||800
1620930760000|2021-05-13 18:32:40|||||||||400
1620930770000|2021-05-13 18:32:50|||||||||2395
1620930780000|2021-05-13 18:33:00|||||||||2881
1620930790000|2021-05-13 18:33:10|||||||||400
1620930800000|2021-05-13 18:33:20|||||||||6515
1620930810000|2021-05-13 18:33:30|||||||||650
1620930820000|2021-05-13 18:33:40|||||||||700
1620930830000|2021-05-13 18:33:50|||||||||100
1620930840000|2021-05-13 18:34:00|||||||||525
1620930850000|2021-05-13 18:34:10|||||||||600
1620930860000|2021-05-13 18:34:20|||||||||1000
1620930870000|2021-05-13 18:34:30|||||||||4400
1620930880000|2021-05-13 18:34:40|992|991|992|991|992|991|992|991|9237
1620930890000|2021-05-13 18:34:50|||||||||8004
1620930900000|2021-05-13 18:35:00|||||||||2240
1620930920000|2021-05-13 18:35:20|||||||||300
1620930930000|2021-05-13 18:35:30|991|990|991|990|991|990|991|990|12546
1620930940000|2021-05-13 18:35:40|||||||||8385
1620930950000|2021-05-13 18:35:50|||||||||7296
1620930960000|2021-05-13 18:36:00|||||||||75962
1620930990000|2021-05-13 18:36:30|||||||||100
1620931000000|2021-05-13 18:36:40|||||||||5527
1620931010000|2021-05-13 18:36:50|||||||||5303
1620931020000|2021-05-13 18:37:00|||||||||800
1620931030000|2021-05-13 18:37:10|||||||||200
1620931040000|2021-05-13 18:37:20|||||||||1816
1620931050000|2021-05-13 18:37:30|||||||||2769
1620931060000|2021-05-13 18:37:40|||||||||1002
1620931070000|2021-05-13 18:37:50|||||||||600
1620931080000|2021-05-13 18:38:00|||||||||200
1620931090000|2021-05-13 18:38:10|||||||||300
1620931100000|2021-05-13 18:38:20|||||||||400
1620931110000|2021-05-13 18:38:30|||||||||300
1620931120000|2021-05-13 18:38:40|||||||||100
1620931150000|2021-05-13 18:39:10|||||||||200
1620931160000|2021-05-13 18:39:20|||||||||100
1620931170000|2021-05-13 18:39:30|||||||||400
1620931180000|2021-05-13 18:39:40|||||||||200
1620931190000|2021-05-13 18:39:50|||||||||600
1620931200000|2021-05-13 18:40:00|||||||||1200
1620931210000|2021-05-13 18:40:10|||||||||200
1620931220000|2021-05-13 18:40:20|990|989|990|989|990|989|990|989|39132
1620931230000|2021-05-13 18:40:30|||||||||2423
1620931240000|2021-05-13 18:40:40|||||||||4700
1620931250000|2021-05-13 18:40:50|||||||||330
1620931260000|2021-05-13 18:41:00|||||||||1758
1620931270000|2021-05-13 18:41:10|||||||||9318
1620931280000|2021-05-13 18:41:20|||||||||100
1620931290000|2021-05-13 18:41:30|||||||||100
1620931300000|2021-05-13 18:41:40|||||||||40423
1620931310000|2021-05-13 18:41:50|||||||||10000
1620931320000|2021-05-13 18:42:00|||||||||6398
1620931340000|2021-05-13 18:42:20|||||||||500
1620931350000|2021-05-13 18:42:30|||||||||3174
1620931360000|2021-05-13 18:42:40|||||||||2200
1620931410000|2021-05-13 18:43:30|991|990|991|990|991|990|991|990|20454
1620931430000|2021-05-13 18:43:50|||||||||1700
1620931450000|2021-05-13 18:44:10|||||||||500
1620931460000|2021-05-13 18:44:20|||||||||600
1620931470000|2021-05-13 18:44:30|||||||||100
1620931480000|2021-05-13 18:44:40|||||||||300
1620931490000|2021-05-13 18:44:50|||||||||300
1620931500000|2021-05-13 18:45:00|||||||||1000
1620931510000|2021-05-13 18:45:10|||||||||363
1620931520000|2021-05-13 18:45:20|||||||||7920
1620931530000|2021-05-13 18:45:30|||||||||1800
1620931540000|2021-05-13 18:45:40|||||||||100
1620931550000|2021-05-13 18:45:50|||||||||9299
1620931560000|2021-05-13 18:46:00|||||||||7733
1620931570000|2021-05-13 18:46:10|||||||||500
1620931580000|2021-05-13 18:46:20|||||||||2100
1620931590000|2021-05-13 18:46:30|||||||||2790
1620931600000|2021-05-13 18:46:40|||||||||500
1620931610000|2021-05-13 18:46:50|||||||||300
1620931620000|2021-05-13 18:47:00|992|991|992|991|992|991|992|991|14931
1620931630000|2021-05-13 18:47:10|993|992|993|992|993|992|993|992|6177
1620931640000|2021-05-13 18:47:20|||||||||4728
1620931650000|2021-05-13 18:47:30|||||||||7963
1620931660000|2021-05-13 18:47:40|||||||||4100
1620931670000|2021-05-13 18:47:50|||||||||497
1620931680000|2021-05-13 18:48:00|994|993|994|993|994|993|994|993|5309
1620931690000|2021-05-13 18:48:10|||||||||14097
1620931700000|2021-05-13 18:48:20|||||||||3700
1620931710000|2021-05-13 18:48:30|||||||||7502
1620931720000|2021-05-13 18:48:40|||||||||1175
1620931730000|2021-05-13 18:48:50|||||||||400
1620931740000|2021-05-13 18:49:00|||||||||200
1620931750000|2021-05-13 18:49:10|||||||||100
1620931760000|2021-05-13 18:49:20|||||||||400
1620931770000|2021-05-13 18:49:30|||||||||2104
1620931780000|2021-05-13 18:49:40|||||||||100
1620931790000|2021-05-13 18:49:50|995|994|994|993|995|994|994|993|75780
1620931800000|2021-05-13 18:50:00|||||||||100
1620931810000|2021-05-13 18:50:10|||||||||3200
1620931820000|2021-05-13 18:50:20|||||||||7900
1620931830000|2021-05-13 18:50:30|993|992|993|992|993|992|993|992|6374
1620931850000|2021-05-13 18:50:50|992|991|992|991|992|991|992|991|4871
1620931860000|2021-05-13 18:51:00|||||||||100
1620931870000|2021-05-13 18:51:10|||||||||299
1620931880000|2021-05-13 18:51:20|||||||||315
1620931890000|2021-05-13 18:51:30|||||||||201
1620931900000|2021-05-13 18:51:40|||||||||2800
1620931910000|2021-05-13 18:51:50|||||||||886
1620931920000|2021-05-13 18:52:00|||||||||1000
1620931930000|2021-05-13 18:52:10|||||||||100
1620931940000|2021-05-13 18:52:20|993|992|993|992|993|992|993|992|38635
1620931950000|2021-05-13 18:52:30|992|991|992|991|992|991|992|991|9525
1620931960000|2021-05-13 18:52:40|991|990|991|990|991|990|991|990|6431
1620931970000|2021-05-13 18:52:50|||||||||750
1620931980000|2021-05-13 18:53:00|||||||||26400
1620931990000|2021-05-13 18:53:10|||||||||600
1620932000000|2021-05-13 18:53:20|||||||||370
1620932010000|2021-05-13 18:53:30|||||||||100
1620932020000|2021-05-13 18:53:40|||||||||823
1620932030000|2021-05-13 18:53:50|||||||||300
1620932040000|2021-05-13 18:54:00|||||||||460
1620932050000|2021-05-13 18:54:10|||||||||351
1620932060000|2021-05-13 18:54:20|||||||||100
1620932070000|2021-05-13 18:54:30|||||||||125
1620932080000|2021-05-13 18:54:40|||||||||200
1620932090000|2021-05-13 18:54:50|||||||||1822
1620932100000|2021-05-13 18:55:00|||||||||28330
1620932110000|2021-05-13 18:55:10|||||||||1400
1620932120000|2021-05-13 18:55:20|||||||||799
1620932130000|2021-05-13 18:55:30|||||||||200
1620932140000|2021-05-13 18:55:40|990|989|990|989|990|989|990|989|12895
1620932150000|2021-05-13 18:55:50|||||||||200
1620932170000|2021-05-13 18:56:10|||||||||225
1620932190000|2021-05-13 18:56:30|||||||||300
1620932200000|2021-05-13 18:56:40|||||||||337
1620932210000|2021-05-13 18:56:50|989|988|989|988|989|988|989|988|10295
1620932220000|2021-05-13 18:57:00|||||||||9209
1620932230000|2021-05-13 18:57:10|||||||||376
1620932240000|2021-05-13 18:57:20|||||||||301
1620932260000|2021-05-13 18:57:40|||||||||150
1620932270000|2021-05-13 18:57:50|||||||||100
1620932280000|2021-05-13 18:58:00|||||||||8200
1620932290000|2021-05-13 18:58:10|988|987|989|988|989|988|988|987|29951
1620932300000|2021-05-13 18:58:20|988|987|988|987|988|987|988|987|6537
1620932310000|2021-05-13 18:58:30|987|986|987|986|987|986|986|985|21184
1620932320000|2021-05-13 18:58:40|986|985|986|985|986|986|986|985|7307
1620932330000|2021-05-13 18:58:50|985|984|985|984|985|984|985|984|3810
1620932340000|2021-05-13 18:59:00|986|985|986|985|986|985|986|985|16420
1620932350000|2021-05-13 18:59:10|||||||||100
1620932370000|2021-05-13 18:59:30|||||||||200
1620932380000|2021-05-13 18:59:40|985|984|986|985|986|985|985|984|13393
1620932390000|2021-05-13 18:59:50|||||||||100
1620932400000|2021-05-13 19:00:00|||||||||100
1620932410000|2021-05-13 19:00:10|||||||||200
1620932420000|2021-05-13 19:00:20|||||||||100
1620932430000|2021-05-13 19:00:30|||||||||902
1620932440000|2021-05-13 19:00:40|||||||||1200
1620932460000|2021-05-13 19:01:00|||||||||100
1620932470000|2021-05-13 19:01:10|||||||||4400
1620932480000|2021-05-13 19:01:20|987|986|988|987|988|987|987|986|24562
1620932490000|2021-05-13 19:01:30|989|988|988|987|989|988|988|987|17182
1620932500000|2021-05-13 19:01:40|||||||||1800
1620932510000|2021-05-13 19:01:50|||||||||200
1620932520000|2021-05-13 19:02:00|||||||||6814
1620932530000|2021-05-13 19:02:10|||||||||1489
1620932540000|2021-05-13 19:02:20|||||||||100
1620932550000|2021-05-13 19:02:30|||||||||8400
1620932560000|2021-05-13 19:02:40|||||||||403
1620932570000|2021-05-13 19:02:50|||||||||100
1620932580000|2021-05-13 19:03:00|||||||||1099
1620932590000|2021-05-13 19:03:10|||||||||2500
1620932610000|2021-05-13 19:03:30|||||||||5418
1620932620000|2021-05-13 19:03:40|||||||||600
1620932630000|2021-05-13 19:03:50|||||||||200
1620932640000|2021-05-13 19:04:00|||||||||800
1620932650000|2021-05-13 19:04:10|||||||||998
1620932660000|2021-05-13 19:04:20|987|986|987|986|987|986|987|986|62379
1620932670000|2021-05-13 19:04:30|||||||||827
1620932680000|2021-05-13 19:04:40|||||||||100
1620932690000|2021-05-13 19:04:50|||||||||2939
1620932700000|2021-05-13 19:05:00|||||||||300
1620932710000|2021-05-13 19:05:10|988|987|989|988|989|988|988|987|15440
1620932720000|2021-05-13 19:05:20|||||||||100
1620932730000|2021-05-13 19:05:30|990|989|990|989|990|989|990|989|10797
1620932740000|2021-05-13 19:05:40|||||||||12590
1620932750000|2021-05-13 19:05:50|||||||||1470
1620932760000|2021-05-13 19:06:00|989|988|989|988|989|988|989|988|12399
1620932770000|2021-05-13 19:06:10|||||||||5423
1620932780000|2021-05-13 19:06:20|||||||||5172
1620932790000|2021-05-13 19:06:30|||||||||700
1620932800000|2021-05-13 19:06:40|||||||||577
1620932810000|2021-05-13 19:06:50|||||||||5662
1620932820000|2021-05-13 19:07:00|990|989|990|989|990|989|990|989|6794
1620932830000|2021-05-13 19:07:10|||||||||1400
1620932840000|2021-05-13 19:07:20|||||||||702
1620932850000|2021-05-13 19:07:30|||||||||100
1620932860000|2021-05-13 19:07:40|||||||||200
1620932870000|2021-05-13 19:07:50|||||||||500
1620932880000|2021-05-13 19:08:00|||||||||300
1620932890000|2021-05-13 19:08:10|||||||||1000
1620932910000|2021-05-13 19:08:30|||||||||300
1620932920000|2021-05-13 19:08:40|||||||||21892
1620932930000|2021-05-13 19:08:50|||||||||13042
1620932940000|2021-05-13 19:09:00|||||||||700
1620932950000|2021-05-13 19:09:10|||||||||600
1620932960000|2021-05-13 19:09:20|||||||||300
1620932970000|2021-05-13 19:09:30|||||||||4339
1620932980000|2021-05-13 19:09:40|||||||||200
1620932990000|2021-05-13 19:09:50|991|990|991|990|991|990|991|990|14811
1620933000000|2021-05-13 19:10:00|||||||||638
1620933010000|2021-05-13 19:10:10|||||||||10768
1620933020000|2021-05-13 19:10:20|||||||||826
1620933030000|2021-05-13 19:10:30|990|989|990|989|990|989|990|989|13777
1620933040000|2021-05-13 19:10:40|||||||||3360
1620933050000|2021-05-13 19:10:50|||||||||900
1620933070000|2021-05-13 19:11:10|||||||||600
1620933080000|2021-05-13 19:11:20|||||||||300
1620933100000|2021-05-13 19:11:40|||||||||543
1620933110000|2021-05-13 19:11:50|||||||||300
1620933120000|2021-05-13 19:12:00|||||||||1400
1620933130000|2021-05-13 19:12:10|||||||||736
1620933140000|2021-05-13 19:12:20|||||||||7141
1620933150000|2021-05-13 19:12:30|||||||||500
1620933160000|2021-05-13 19:12:40|||||||||200
1620933170000|2021-05-13 19:12:50|||||||||1100
1620933180000|2021-05-13 19:13:00|||||||||526
1620933190000|2021-05-13 19:13:10|||||||||2248
1620933200000|2021-05-13 19:13:20|989|988|989|988|989|988|989|988|12943
1620933210000|2021-05-13 19:13:30|||||||||2300
1620933220000|2021-05-13 19:13:40|988|987|988|987|988|987|988|987|10735
1620933230000|2021-05-13 19:13:50|||||||||1273
1620933240000|2021-05-13 19:14:00|||||||||300
1620933250000|2021-05-13 19:14:10|||||||||538
1620933260000|2021-05-13 19:14:20|||||||||1300
1620933270000|2021-05-13 19:14:30|||||||||100
1620933280000|2021-05-13 19:14:40|||||||||300
1620933290000|2021-05-13 19:14:50|||||||||4959
1620933300000|2021-05-13 19:15:00|||||||||698
1620933320000|2021-05-13 19:15:20|||||||||200
1620933330000|2021-05-13 19:15:30|||||||||300
1620933340000|2021-05-13 19:15:40|||||||||350
1620933350000|2021-05-13 19:15:50|||||||||300
1620933360000|2021-05-13 19:16:00|989|988|989|988|989|988|989|988|44617
1620933370000|2021-05-13 19:16:10|||||||||1400
1620933380000|2021-05-13 19:16:20|||||||||700
1620933390000|2021-05-13 19:16:30|||||||||2000
1620933400000|2021-05-13 19:16:40|||||||||200
1620933410000|2021-05-13 19:16:50|||||||||200
1620933420000|2021-05-13 19:17:00|||||||||6427
1620933430000|2021-05-13 19:17:10|||||||||700
1620933440000|2021-05-13 19:17:20|||||||||6641
1620933450000|2021-05-13 19:17:30|||||||||3500
1620933460000|2021-05-13 19:17:40|990|989|990|989|990|989|990|989|3600
1620933470000|2021-05-13 19:17:50|||||||||800
1620933480000|2021-05-13 19:18:00|||||||||1615
1620933490000|2021-05-13 19:18:10|||||||||400
1620933500000|2021-05-13 19:18:20|||||||||300
1620933510000|2021-05-13 19:18:30|||||||||900
1620933520000|2021-05-13 19:18:40|||||||||30306
1620933530000|2021-05-13 19:18:50|||||||||10766
1620933540000|2021-05-13 19:19:00|||||||||2745
1620933550000|2021-05-13 19:19:10|||||||||2000
1620933560000|2021-05-13 19:19:20|989|988|989|988|989|988|989|988|12036
1620933570000|2021-05-13 19:19:30|||||||||1600
1620933580000|2021-05-13 19:19:40|||||||||510
1620933590000|2021-05-13 19:19:50|||||||||1600
1620933600000|2021-05-13 19:20:00|||||||||1143
1620933610000|2021-05-13 19:20:10|||||||||8642
1620933620000|2021-05-13 19:20:20|||||||||450
1620933630000|2021-05-13 19:20:30|||||||||200
1620933640000|2021-05-13 19:20:40|||||||||16095
1620933650000|2021-05-13 19:20:50|||||||||500
1620933660000|2021-05-13 19:21:00|||||||||1400
1620933670000|2021-05-13 19:21:10|||||||||900
1620933680000|2021-05-13 19:21:20|||||||||1301
1620933690000|2021-05-13 19:21:30|||||||||480
1620933700000|2021-05-13 19:21:40|||||||||7292
1620933710000|2021-05-13 19:21:50|||||||||800
1620933720000|2021-05-13 19:22:00|||||||||4750
1620933730000|2021-05-13 19:22:10|||||||||15836
1620933740000|2021-05-13 19:22:20|988|987|988|987|988|987|988|987|29070
1620933750000|2021-05-13 19:22:30|||||||||3817
1620933760000|2021-05-13 19:22:40|||||||||1101
1620933770000|2021-05-13 19:22:50|||||||||300
1620933780000|2021-05-13 19:23:00|||||||||1400
1620933790000|2021-05-13 19:23:10|||||||||2434
1620933800000|2021-05-13 19:23:20|||||||||2010
1620933810000|2021-05-13 19:23:30|||||||||1200
1620933820000|2021-05-13 19:23:40|||||||||7539
1620933830000|2021-05-13 19:23:50|||||||||2100
1620933840000|2021-05-13 19:24:00|||||||||1168
1620933860000|2021-05-13 19:24:20|||||||||200
1620933870000|2021-05-13 19:24:30|||||||||300
1620933880000|2021-05-13 19:24:40|||||||||864
1620933890000|2021-05-13 19:24:50|||||||||100
1620933900000|2021-05-13 19:25:00|989|988|989|988|989|988|989|988|50749
1620933910000|2021-05-13 19:25:10|||||||||1725
1620933930000|2021-05-13 19:25:30|||||||||3100
1620933940000|2021-05-13 19:25:40|||||||||4200
1620933950000|2021-05-13 19:25:50|||||||||4700
1620933960000|2021-05-13 19:26:00|||||||||1400
1620933970000|2021-05-13 19:26:10|||||||||100
1620933980000|2021-05-13 19:26:20|||||||||300
1620933990000|2021-05-13 19:26:30|||||||||10598
1620934000000|2021-05-13 19:26:40|||||||||400
1620934010000|2021-05-13 19:26:50|||||||||1300
1620934020000|2021-05-13 19:27:00|||||||||500
1620934030000|2021-05-13 19:27:10|||||||||300
1620934040000|2021-05-13 19:27:20|||||||||5800
1620934050000|2021-05-13 19:27:30|||||||||605
1620934060000|2021-05-13 19:27:40|||||||||400
1620934070000|2021-05-13 19:27:50|||||||||300
1620934080000|2021-05-13 19:28:00|||||||||2600
1620934090000|2021-05-13 19:28:10|||||||||2200
1620934100000|2021-05-13 19:28:20|||||||||1100
1620934110000|2021-05-13 19:28:30|||||||||24981
1620934120000|2021-05-13 19:28:40|||||||||1800
1620934130000|2021-05-13 19:28:50|||||||||1000
1620934140000|2021-05-13 19:29:00|990|989|990|989|990|989|990|989|16698
1620934150000|2021-05-13 19:29:10|||||||||1940
1620934160000|2021-05-13 19:29:20|||||||||600
1620934170000|2021-05-13 19:29:30|||||||||1000
1620934180000|2021-05-13 19:29:40|||||||||5287
1620934190000|2021-05-13 19:29:50|||||||||4298
1620934200000|2021-05-13 19:30:00|991|990|991|990|991|990|991|990|15998
1620934210000|2021-05-13 19:30:10|990|989|990|989|990|989|990|989|26058
1620934220000|2021-05-13 19:30:20|991|990|991|990|991|990|991|990|12540
1620934230000|2021-05-13 19:30:30|990|989|990|989|990|989|990|989|60843
1620934240000|2021-05-13 19:30:40|||||||||620
1620934250000|2021-05-13 19:30:50|||||||||1900
1620934260000|2021-05-13 19:31:00|||||||||300
1620934270000|2021-05-13 19:31:10|||||||||225
1620934280000|2021-05-13 19:31:20|||||||||400
1620934290000|2021-05-13 19:31:30|||||||||300
1620934300000|2021-05-13 19:31:40|||||||||3900
1620934310000|2021-05-13 19:31:50|||||||||6906
1620934320000|2021-05-13 19:32:00|||||||||1600
1620934330000|2021-05-13 19:32:10|989|988|989|988|989|988|989|988|10993
1620934340000|2021-05-13 19:32:20|||||||||900
1620934350000|2021-05-13 19:32:30|||||||||200
1620934360000|2021-05-13 19:32:40|||||||||800
1620934370000|2021-05-13 19:32:50|||||||||100
1620934380000|2021-05-13 19:33:00|||||||||6565
1620934390000|2021-05-13 19:33:10|||||||||200
1620934400000|2021-05-13 19:33:20|||||||||600
1620934410000|2021-05-13 19:33:30|||||||||1800
1620934420000|2021-05-13 19:33:40|||||||||600
1620934430000|2021-05-13 19:33:50|||||||||600
1620934440000|2021-05-13 19:34:00|||||||||2000
1620934450000|2021-05-13 19:34:10|||||||||800
1620934460000|2021-05-13 19:34:20|||||||||900
1620934470000|2021-05-13 19:34:30|||||||||700
1620934480000|2021-05-13 19:34:40|||||||||900
1620934490000|2021-05-13 19:34:50|||||||||965
1620934500000|2021-05-13 19:35:00|||||||||800
1620934510000|2021-05-13 19:35:10|||||||||200
1620934520000|2021-05-13 19:35:20|||||||||1853
1620934530000|2021-05-13 19:35:30|||||||||600
1620934540000|2021-05-13 19:35:40|||||||||2052
1620934550000|2021-05-13 19:35:50|||||||||1100
1620934560000|2021-05-13 19:36:00|||||||||1400
1620934570000|2021-05-13 19:36:10|||||||||2100
1620934580000|2021-05-13 19:36:20|||||||||668
1620934590000|2021-05-13 19:36:30|988|987|988|987|988|987|988|987|17008
1620934600000|2021-05-13 19:36:40|||||||||2481
1620934610000|2021-05-13 19:36:50|||||||||1100
1620934620000|2021-05-13 19:37:00|||||||||1279
1620934630000|2021-05-13 19:37:10|||||||||1772
1620934640000|2021-05-13 19:37:20|||||||||2902
1620934650000|2021-05-13 19:37:30|||||||||300
1620934660000|2021-05-13 19:37:40|||||||||1300
1620934670000|2021-05-13 19:37:50|||||||||300
1620934680000|2021-05-13 19:38:00|||||||||200
1620934690000|2021-05-13 19:38:10|||||||||2620
1620934700000|2021-05-13 19:38:20|987|986|987|986|987|986|987|986|14090
1620934710000|2021-05-13 19:38:30|||||||||15522
1620934720000|2021-05-13 19:38:40|||||||||14269
1620934730000|2021-05-13 19:38:50|986|985|986|985|986|985|986|985|43643
1620934740000|2021-05-13 19:39:00||986||985||986||985|40485
1620934750000|2021-05-13 19:39:10|||||||||10624
1620934760000|2021-05-13 19:39:20|||||||||16643
1620934770000|2021-05-13 19:39:30|||||||||600
1620934780000|2021-05-13 19:39:40|987|986|987|986|987|986|987|986|22837
1620934790000|2021-05-13 19:39:50|||||||||4600
1620934800000|2021-05-13 19:40:00|||||||||300
1620934810000|2021-05-13 19:40:10|||||||||808
1620934820000|2021-05-13 19:40:20|||||||||600
1620934830000|2021-05-13 19:40:30|986|985|986|985|986|985|986|985|16055
1620934840000|2021-05-13 19:40:40|||||||||1816
1620934850000|2021-05-13 19:40:50|||||||||385
1620934860000|2021-05-13 19:41:00|||||||||25600
1620934870000|2021-05-13 19:41:10|||||||||25961
1620934880000|2021-05-13 19:41:20|||||||||5486
1620934890000|2021-05-13 19:41:30|||||||||1896
1620934900000|2021-05-13 19:41:40|985|984|985|984|985|984|985|984|117556
1620934910000|2021-05-13 19:41:50|||||||||100
1620934920000|2021-05-13 19:42:00|||||||||213
1620934930000|2021-05-13 19:42:10|986|985|986|985|986|985|986|985|58427
1620934940000|2021-05-13 19:42:20|||||||||2230
1620934950000|2021-05-13 19:42:30|||||||||300
1620934960000|2021-05-13 19:42:40|||||||||200
1620934970000|2021-05-13 19:42:50|987|986|987|986|987|986|987|986|45123
1620934980000|2021-05-13 19:43:00|||||||||6200
1620934990000|2021-05-13 19:43:10|986|985|986|985|986|985|986|985|11598
1620935000000|2021-05-13 19:43:20|||||||||5300
1620935010000|2021-05-13 19:43:30|||||||||2500
1620935020000|2021-05-13 19:43:40|||||||||5221
1620935030000|2021-05-13 19:43:50|||||||||400
1620935040000|2021-05-13 19:44:00|||||||||200
1620935050000|2021-05-13 19:44:10|||||||||524
1620935060000|2021-05-13 19:44:20|||||||||1364
1620935080000|2021-05-13 19:44:40|||||||||1984
1620935090000|2021-05-13 19:44:50|||||||||100
1620935100000|2021-05-13 19:45:00|987|985|987|985|987|985|987|985|1582
1620935110000|2021-05-13 19:45:10|||||||||605
1620935120000|2021-05-13 19:45:20|||||||||4300
1620935130000|2021-05-13 19:45:30|||||||||800
1620935140000|2021-05-13 19:45:40|||||||||1792
1620935150000|2021-05-13 19:45:50|||||||||3100
1620935170000|2021-05-13 19:46:10|||||||||978
1620935180000|2021-05-13 19:46:20|||||||||5385
1620935190000|2021-05-13 19:46:30|||||||||2600
1620935200000|2021-05-13 19:46:40|988|986|988|986|988|986|988|986|310
1620935210000|2021-05-13 19:46:50|||||||||800
1620935220000|2021-05-13 19:47:00|||||||||990
1620935230000|2021-05-13 19:47:10|||||||||2391
1620935240000|2021-05-13 19:47:20|||||||||1503
1620935250000|2021-05-13 19:47:30|||||||||600
1620935260000|2021-05-13 19:47:40|||||||||1336
1620935270000|2021-05-13 19:47:50|||||||||300
1620935280000|2021-05-13 19:48:00|||||||||600
1620935290000|2021-05-13 19:48:10|||||||||400
1620935300000|2021-05-13 19:48:20|||||||||100
1620935310000|2021-05-13 19:48:30|||||||||1000
1620935320000|2021-05-13 19:48:40|||||||||200
1620935330000|2021-05-13 19:48:50|||||||||800
1620935340000|2021-05-13 19:49:00|||||||||421
1620935360000|2021-05-13 19:49:20|||||||||1550
1620935370000|2021-05-13 19:49:30|||||||||1095
1620935380000|2021-05-13 19:49:40|||||||||100
1620935390000|2021-05-13 19:49:50|||||||||800
1620935400000|2021-05-13 19:50:00|987|985|988|986|988|986|987|985|1203
1620935410000|2021-05-13 19:50:10|||||||||4800
1620935420000|2021-05-13 19:50:20|||||||||1100
1620935430000|2021-05-13 19:50:30|||||||||1400
1620935450000|2021-05-13 19:50:50|||||||||355
1620935470000|2021-05-13 19:51:10|||||||||1800
1620935480000|2021-05-13 19:51:20|||||||||450
1620935490000|2021-05-13 19:51:30|||||||||2753
1620935500000|2021-05-13 19:51:40|||||||||410
1620935510000|2021-05-13 19:51:50|||||||||1500
1620935520000|2021-05-13 19:52:00|||||||||1887
1620935530000|2021-05-13 19:52:10|||||||||400
1620935540000|2021-05-13 19:52:20|||||||||427
1620935550000|2021-05-13 19:52:30|||||||||240
1620935560000|2021-05-13 19:52:40|||||||||2746
1620935570000|2021-05-13 19:52:50|||||||||400
1620935590000|2021-05-13 19:53:10|||||||||465
1620935600000|2021-05-13 19:53:20|||||||||2102
1620935610000|2021-05-13 19:53:30|||||||||460
1620935620000|2021-05-13 19:53:40|||||||||1750
1620935630000|2021-05-13 19:53:50|||||||||1009
1620935650000|2021-05-13 19:54:10|||||||||1192
1620935660000|2021-05-13 19:54:20|||||||||2019
1620935670000|2021-05-13 19:54:30|||||||||648
1620935680000|2021-05-13 19:54:40|||||||||380
1620935690000|2021-05-13 19:54:50|||||||||1829
1620935700000|2021-05-13 19:55:00|||||||||3863
1620935710000|2021-05-13 19:55:10|||||||||9183
1620935720000|2021-05-13 19:55:20|||||||||5152
1620935730000|2021-05-13 19:55:30|||||||||870
1620935740000|2021-05-13 19:55:40|||||||||1200
1620935750000|2021-05-13 19:55:50|||||||||480
1620935760000|2021-05-13 19:56:00|||||||||2340
1620935770000|2021-05-13 19:56:10|||||||||6700
1620935780000|2021-05-13 19:56:20|||||||||300
1620935790000|2021-05-13 19:56:30|||||||||3059
1620935800000|2021-05-13 19:56:40|||||||||1868
1620935810000|2021-05-13 19:56:50|||||||||5400
1620935820000|2021-05-13 19:57:00|||||||||10187
1620935830000|2021-05-13 19:57:10|||||||||9496
1620935840000|2021-05-13 19:57:20|||||||||869
1620935850000|2021-05-13 19:57:30|||||||||3200
1620935860000|2021-05-13 19:57:40|||||||||1225
1620935870000|2021-05-13 19:57:50|||||||||1200
1620935880000|2021-05-13 19:58:00|||||||||1001
1620935890000|2021-05-13 19:58:10|||||||||1765
1620935900000|2021-05-13 19:58:20|||||||||3322
1620935910000|2021-05-13 19:58:30|989|987|989|987|989|987|989|987|2600
1620935920000|2021-05-13 19:58:40|||||||||994
1620935930000|2021-05-13 19:58:50|988|986|988|986|988|986|988|986|480
1620935940000|2021-05-13 19:59:00|||||||||3117
1620935950000|2021-05-13 19:59:10|||||||||1736
1620935960000|2021-05-13 19:59:20|||||||||1050
1620935970000|2021-05-13 19:59:30|||||||||1951
1620935980000|2021-05-13 19:59:40|||||||||1900
1620935990000|2021-05-13 19:59:50|989|987|989|987|989|987|989|987|6280
1620999000000|2021-05-14 13:30:00|1000|996|998|996|1000|997|997|996|3248
1620999010000|2021-05-14 13:30:10|||||||||1792
1620999020000|2021-05-14 13:30:20|999|997|999|998|1000|999|998|997|153306
1620999030000|2021-05-14 13:30:30|1000|999|1000|999|1000|999|999|998|53242
1620999050000|2021-05-14 13:30:50|999|998|997|996|999|998|997|996|12456
1620999060000|2021-05-14 13:31:00|996|995|998|997|998|997|996|995|7395
1620999070000|2021-05-14 13:31:10|999|998|999|998|999|998|999|998|1000
1620999080000|2021-05-14 13:31:20|||||||||3273
1620999090000|2021-05-14 13:31:30|||||||||2600
1620999100000|2021-05-14 13:31:40|||||||||2100
1620999110000|2021-05-14 13:31:50|||||||||109
1620999120000|2021-05-14 13:32:00|||||||||890
1620999130000|2021-05-14 13:32:10|998|997|999|998|999|998|998|997|3219
1620999140000|2021-05-14 13:32:20|||||||||1100
1620999150000|2021-05-14 13:32:30|998|997|998|997|998|997|998|997|2750
1620999160000|2021-05-14 13:32:40|999|998|1000|999|1000|999|999|998|2228
1620999170000|2021-05-14 13:32:50|||||||||100
1620999180000|2021-05-14 13:33:00|999|998|999|998|999|998|999|998|7900
1620999190000|2021-05-14 13:33:10|1000|999|1000|999|1000|999|1000|999|4300
1620999210000|2021-05-14 13:33:30|999|998|999|998|999|998|999|998|4397
1620999220000|2021-05-14 13:33:40|||||||||1884
1620999230000|2021-05-14 13:33:50|||||||||875
1620999240000|2021-05-14 13:34:00|||||||||8553
1620999250000|2021-05-14 13:34:10|||||||||1097
1620999260000|2021-05-14 13:34:20|||||||||900
1620999270000|2021-05-14 13:34:30|1000|999|1003|1002|1003|1002|1000|999|993514
1620999280000|2021-05-14 13:34:40|1002|1001|1002|1001|1002|1001|1002|1001|8207
1620999300000|2021-05-14 13:35:00|||||||||350
1620999310000|2021-05-14 13:35:10|||||||||200
1620999320000|2021-05-14 13:35:20|||||||||1584
1620999330000|2021-05-14 13:35:30|1003|1002|1003|1002|1003|1002|1003|1002|5020
1620999340000|2021-05-14 13:35:40|||||||||1200
1620999350000|2021-05-14 13:35:50|||||||||4274
1620999360000|2021-05-14 13:36:00|||||||||400
1620999370000|2021-05-14 13:36:10|||||||||2496
1620999380000|2021-05-14 13:36:20|||||||||185
1620999390000|2021-05-14 13:36:30|||||||||200
1620999400000|2021-05-14 13:36:40|||||||||2806
1620999410000|2021-05-14 13:36:50|1002|1001|1002|1001|1002|1001|1002|1001|9975
1620999420000|2021-05-14 13:37:00|||||||||860
1620999430000|2021-05-14 13:37:10|||||||||800
1620999440000|2021-05-14 13:37:20|1001|1000|1001|1000|1001|1000|1001|1000|13085
1620999450000|2021-05-14 13:37:30|||||||||1500
1620999460000|2021-05-14 13:37:40|||||||||300
1620999470000|2021-05-14 13:37:50|||||||||400
1620999480000|2021-05-14 13:38:00|1002|1001|1002|1001|1002|1001|1002|1001|10355
1620999490000|2021-05-14 13:38:10|||||||||464
1620999500000|2021-05-14 13:38:20|1003|1002|1003|1002|1003|1002|1003|1002|2751
1620999510000|2021-05-14 13:38:30|||||||||400
1620999520000|2021-05-14 13:38:40|||||||||1600
1620999530000|2021-05-14 13:38:50|1002|1001|1002|1001|1002|1001|1002|1001|8900
1620999540000|2021-05-14 13:39:00|||||||||300
1620999550000|2021-05-14 13:39:10|||||||||400
1620999560000|2021-05-14 13:39:20|1003|1002|1003|1002|1003|1002|1003|1002|20787
1620999570000|2021-05-14 13:39:30|1002|1001|1002|1001|1002|1001|1002|1001|14590
1620999580000|2021-05-14 13:39:40|||||||||2003
1620999590000|2021-05-14 13:39:50|||||||||200
1620999600000|2021-05-14 13:40:00|||||||||548
1620999610000|2021-05-14 13:40:10|1003|1002|1003|1002|1003|1002|1003|1002|7313
1620999620000|2021-05-14 13:40:20|1004|1003|1003|1002|1004|1003|1003|1002|21117
1620999630000|2021-05-14 13:40:30|1002|1001|1003|1002|1003|1002|1002|1001|11462
1620999650000|2021-05-14 13:40:50|||||||||909
1620999660000|2021-05-14 13:41:00|1002|1001|1001|1000|1002|1001|1001|1000|15197
1620999670000|2021-05-14 13:41:10|||||||||1868
1620999680000|2021-05-14 13:41:20|1000|999|999|998|1000|999|999|998|65246
1620999690000|2021-05-14 13:41:30|998|997|997|996|998|997|997|996|13897
1620999700000|2021-05-14 13:41:40|||||||||989
1620999710000|2021-05-14 13:41:50|||||||||100
1620999720000|2021-05-14 13:42:00|996|995|996|995|996|995|996|995|12140
1620999730000|2021-05-14 13:42:10|||||||||5565
1620999750000|2021-05-14 13:42:30|997|996|997|996|997|996|997|996|6438
1620999760000|2021-05-14 13:42:40|996|995|996|995|996|995|996|995|3573
1620999770000|2021-05-14 13:42:50|997|996|997|996|997|996|997|996|1300
1620999780000|2021-05-14 13:43:00|996|995|996|995|996|995|996|995|2800
1620999800000|2021-05-14 13:43:20|||||||||878
1620999810000|2021-05-14 13:43:30|||||||||597
1620999820000|2021-05-14 13:43:40|995|994|995|994|995|994|995|994|7149
1620999830000|2021-05-14 13:43:50|994|993|994|993|994|993|994|993|3992
1620999840000|2021-05-14 13:44:00|995|994|995|994|995|994|995|994|2950
1620999850000|2021-05-14 13:44:10|||||||||1453
1620999860000|2021-05-14 13:44:20|||||||||1300
1620999870000|2021-05-14 13:44:30|||||||||100
1620999880000|2021-05-14 13:44:40|996|995|997|996|997|996|996|995|24257
1620999890000|2021-05-14 13:44:50|||||||||100
1620999900000|2021-05-14 13:45:00|||||||||2530
1620999910000|2021-05-14 13:45:10|998|997|998|997|998|997|998|997|1600
1620999920000|2021-05-14 13:45:20|||||||||1100
1620999930000|2021-05-14 13:45:30|999|998|999|998|999|998|999|998|3613
1620999940000|2021-05-14 13:45:40|1000|999|1000|999|1000|999|1000|999|1530
1620999950000|2021-05-14 13:45:50|||||||||9500
1620999960000|2021-05-14 13:46:00|999|998|999|998|999|998|999|998|12701
1620999970000|2021-05-14 13:46:10|998|997|998|997|998|997|998|997|16447
1620999980000|2021-05-14 13:46:20|997|996|997|996|997|996|997|996|2400
1620999990000|2021-05-14 13:46:30|||||||||300
1621000000000|2021-05-14 13:46:40|996|995|996|995|996|995|996|995|3102
1621000010000|2021-05-14 13:46:50|997|996|997|996|997|996|997|996|1653
1621000020000|2021-05-14 13:47:00|||||||||500
1621000040000|2021-05-14 13:47:20|||||||||1146
1621000050000|2021-05-14 13:47:30|998|997|998|997|998|997|998|997|3873
1621000060000|2021-05-14 13:47:40|||||||||100
1621000070000|2021-05-14 13:47:50|||||||||100
1621000080000|2021-05-14 13:48:00|||||||||1900
1621000090000|2021-05-14 13:48:10|||||||||547
1621000100000|2021-05-14 13:48:20|||||||||400
1621000110000|2021-05-14 13:48:30|||||||||698
1621000120000|2021-05-14 13:48:40|||||||||500
1621000130000|2021-05-14 13:48:50|||||||||600
1621000140000|2021-05-14 13:49:00|||||||||600
1621000150000|2021-05-14 13:49:10|||||||||604
1621000160000|2021-05-14 13:49:20|||||||||800
1621000170000|2021-05-14 13:49:30|||||||||800
1621000180000|2021-05-14 13:49:40|997|996|997|996|997|996|997|996|22999
1621000190000|2021-05-14 13:49:50|996|995|996|995|996|995|996|995|5884
1621000200000|2021-05-14 13:50:00|||||||||800
1621000210000|2021-05-14 13:50:10|||||||||800
1621000220000|2021-05-14 13:50:20|995|994|995|994|995|994|995|994|6656
1621000240000|2021-05-14 13:50:40|996|995|996|995|996|995|996|995|9107
1621000250000|2021-05-14 13:50:50|||||||||2705
1621000260000|2021-05-14 13:51:00|||||||||52173
1621000270000|2021-05-14 13:51:10|995|994|995|994|995|994|995|994|1100
1621000280000|2021-05-14 13:51:20|996|995|996|995|996|995|996|995|5292
1621000290000|2021-05-14 13:51:30|||||||||5600
1621000300000|2021-05-14 13:51:40|997|996|997|996|997|996|997|996|3236
1621000310000|2021-05-14 13:51:50|||||||||4710
1621000350000|2021-05-14 13:52:30|||||||||1411
1621000360000|2021-05-14 13:52:40|998|997|999|998|999|998|998|997|5794
1621000370000|2021-05-14 13:52:50|||||||||2797
1621000380000|2021-05-14 13:53:00|||||||||2004
1621000390000|2021-05-14 13:53:10|1000|999|1000|999|1000|999|1000|999|15569
1621000400000|2021-05-14 13:53:20|||||||||100
1621000420000|2021-05-14 13:53:40|||||||||2503
1621000430000|2021-05-14 13:53:50|1001|1000|1001|1000|1001|1000|1001|1000|700
1621000440000|2021-05-14 13:54:00|||||||||2800
1621000450000|2021-05-14 13:54:10|||||||||8565
1621000460000|2021-05-14 13:54:20|1000|999|1000|999|1000|999|1000|999|15646
1621000470000|2021-05-14 13:54:30|||||||||1764
1621000480000|2021-05-14 13:54:40|||||||||400
1621000500000|2021-05-14 13:55:00|||||||||10300
1621000510000|2021-05-14 13:55:10|||||||||1528
1621000520000|2021-05-14 13:55:20|1001|1000|1001|1000|1001|1000|1001|1000|6573
1621000530000|2021-05-14 13:55:30|||||||||1021
1621000540000|2021-05-14 13:55:40|1002|1001|1002|1001|1002|1001|1002|1001|809
1621000550000|2021-05-14 13:55:50|||||||||615
1621000560000|2021-05-14 13:56:00|||||||||800
1621000570000|2021-05-14 13:56:10|||||||||600
1621000580000|2021-05-14 13:56:20|||||||||18415
1621000590000|2021-05-14 13:56:30|||||||||1669
1621000600000|2021-05-14 13:56:40|||||||||570
1621000610000|2021-05-14 13:56:50|1003|1002|1003|1002|1003|1002|1003|1002|9268
1621000620000|2021-05-14 13:57:00|||||||||590
1621000630000|2021-05-14 13:57:10|||||||||400
1621000640000|2021-05-14 13:57:20|||||||||790
1621000650000|2021-05-14 13:57:30|1002|1001|1002|1001|1002|1001|1002|1001|18381
1621000660000|2021-05-14 13:57:40|1003|1002|1003|1002|1003|1002|1003|1002|2599
1621000670000|2021-05-14 13:57:50|||||||||510
1621000680000|2021-05-14 13:58:00|1004|1003|1004|1003|1004|1003|1004|1003|14625
1621000690000|2021-05-14 13:58:10|1005|1004|1005|1004|1005|1004|1005|1004|3045
1621000700000|2021-05-14 13:58:20|1006|1005|1006|1005|1006|1005|1006|1005|12940
1621000710000|2021-05-14 13:58:30|||||||||2230
1621000720000|2021-05-14 13:58:40|||||||||200
1621000730000|2021-05-14 13:58:50|||||||||300
1621000740000|2021-05-14 13:59:00|||||||||10640
1621000750000|2021-05-14 13:59:10|1007|1006|1007|1006|1007|1006|1007|1006|19100
1621000760000|2021-05-14 13:59:20|||||||||2430
1621000770000|2021-05-14 13:59:30|||||||||400
1621000780000|2021-05-14 13:59:40|1008|1007|1008|1007|1008|1007|1008|1007|5955
1621000790000|2021-05-14 13:59:50|||||||||200
1621000800000|2021-05-14 14:00:00|1009|1008|1009|1008|1009|1008|1009|1008|11286
1621000810000|2021-05-14 14:00:10|||||||||2900
1621000820000|2021-05-14 14:00:20|||||||||100
1621000830000|2021-05-14 14:00:30|1008|1007|1009|1008|1009|1008|1008|1007|62546
1621000840000|2021-05-14 14:00:40|||||||||2098
1621000850000|2021-05-14 14:00:50|||||||||640
1621000860000|2021-05-14 14:01:00|1010|1009|1009|1008|1010|1009|1009|1008|33931
1621000870000|2021-05-14 14:01:10|1008|1007|1008|1007|1008|1007|1008|1007|17332
1621000880000|2021-05-14 14:01:20|1009|1008|1010|1009|1010|1009|1009|1008|30445
1621000890000|2021-05-14 14:01:30|||||||||470
1621000900000|2021-05-14 14:01:40|||||||||11729
1621000910000|2021-05-14 14:01:50|1011|1010|1009|1008|1011|1010|1009|1008|56010
1621000920000|2021-05-14 14:02:00|1010|1009|1010|1009|1010|1009|1010|1009|4937
1621000930000|2021-05-14 14:02:10|||||||||1275
1621000940000|2021-05-14 14:02:20|||||||||3265
1621000950000|2021-05-14 14:02:30|||||||||200
1621000960000|2021-05-14 14:02:40|1009|1008|1009|1008|1009|1008|1009|1008|6265
1621000970000|2021-05-14 14:02:50|||||||||1500
1621000980000|2021-05-14 14:03:00|||||||||3467
1621000990000|2021-05-14 14:03:10|1008|1007|1008|1007|1008|1007|1008|1007|1200
1621001000000|2021-05-14 14:03:20|||||||||500
1621001020000|2021-05-14 14:03:40|||||||||250
1621001030000|2021-05-14 14:03:50|||||||||2140
1621001040000|2021-05-14 14:04:00|||||||||300
1621001050000|2021-05-14 14:04:10|||||||||3147
1621001060000|2021-05-14 14:04:20|||||||||600
1621001070000|2021-05-14 14:04:30|||||||||3249
1621001080000|2021-05-14 14:04:40|||||||||1010
1621001090000|2021-05-14 14:04:50|||||||||300
1621001100000|2021-05-14 14:05:00|||||||||3968
1621001110000|2021-05-14 14:05:10|||||||||200
1621001120000|2021-05-14 14:05:20|1009|1008|1010|1009|1010|1009|1009|1008|23185
1621001130000|2021-05-14 14:05:30|||||||||5587
1621001140000|2021-05-14 14:05:40|||||||||1984
1621001150000|2021-05-14 14:05:50|1009|1008|1008|1007|1009|1008|1008|1007|29386
1621001160000|2021-05-14 14:06:00|||||||||1200
1621001170000|2021-05-14 14:06:10|||||||||1300
1621001180000|2021-05-14 14:06:20|||||||||600
1621001190000|2021-05-14 14:06:30|1007|1006|1007|1006|1007|1006|1007|1006|3102
1621001200000|2021-05-14 14:06:40|1008|1007|1008|1007|1008|1007|1008|1007|2414
1621001210000|2021-05-14 14:06:50|||||||||2460
1621001220000|2021-05-14 14:07:00|1007|1006|1007|1006|1007|1006|1007|1006|2259
1621001230000|2021-05-14 14:07:10|||||||||400
1621001240000|2021-05-14 14:07:20|||||||||1713
1621001250000|2021-05-14 14:07:30|||||||||4281
1621001260000|2021-05-14 14:07:40|||||||||600
1621001270000|2021-05-14 14:07:50|||||||||5235
1621001280000|2021-05-14 14:08:00|1008|1007|1009|1008|1009|1008|1008|1007|20457
1621001290000|2021-05-14 14:08:10|1008|1007|1008|1007|1008|1007|1008|1007|50247
1621001300000|2021-05-14 14:08:20|||||||||2762
1621001310000|2021-05-14 14:08:30|||||||||4909
1621001320000|2021-05-14 14:08:40|||||||||200
1621001330000|2021-05-14 14:08:50|1007|1006|1007|1006|1007|1006|1007|1006|9465
1621001340000|2021-05-14 14:09:00|||||||||3000
1621001350000|2021-05-14 14:09:10|||||||||2028
1621001360000|2021-05-14 14:09:20|1008|1007|1008|1007|1008|1007|1008|1007|3401
1621001370000|2021-05-14 14:09:30|1009|1008|1009|1008|1009|1008|1009|1008|6968
1621001380000|2021-05-14 14:09:40|||||||||300
1621001390000|2021-05-14 14:09:50|||||||||200
1621001400000|2021-05-14 14:10:00|||||||||1900
1621001410000|2021-05-14 14:10:10|||||||||1586
1621001420000|2021-05-14 14:10:20|||||||||1543
1621001430000|2021-05-14 14:10:30|||||||||790
1621001440000|2021-05-14 14:10:40|||||||||300
1621001450000|2021-05-14 14:10:50|||||||||553
1621001460000|2021-05-14 14:11:00|||||||||300
1621001470000|2021-05-14 14:11:10|||||||||2500
1621001480000|2021-05-14 14:11:20|||||||||700
1621001490000|2021-05-14 14:11:30|||||||||600
1621001500000|2021-05-14 14:11:40|||||||||1393
1621001510000|2021-05-14 14:11:50|1010|1009|1010|1009|1010|1009|1010|1009|2505
1621001520000|2021-05-14 14:12:00|||||||||2498
1621001530000|2021-05-14 14:12:10|||||||||600
1621001540000|2021-05-14 14:12:20|||||||||300
1621001550000|2021-05-14 14:12:30|||||||||1245
1621001560000|2021-05-14 14:12:40|||||||||200
1621001570000|2021-05-14 14:12:50|||||||||3479
1621001580000|2021-05-14 14:13:00|||||||||100
1621001590000|2021-05-14 14:13:10|||||||||200
1621001600000|2021-05-14 14:13:20|||||||||100
1621001610000|2021-05-14 14:13:30|||||||||200
1621001620000|2021-05-14 14:13:40|1011|1010|1012|1011|1012|1011|1011|1010|27624
1621001630000|2021-05-14 14:13:50|||||||||1797
1621001640000|2021-05-14 14:14:00|1011|1010|1011|1010|1011|1010|1011|1010|25321
1621001650000|2021-05-14 14:14:10|||||||||700
1621001660000|2021-05-14 14:14:20|||||||||15654
1621001670000|2021-05-14 14:14:30|1010|1009|1010|1009|1010|1009|1010|1009|1260
1621001680000|2021-05-14 14:14:40|||||||||856
1621001690000|2021-05-14 14:14:50|||||||||6100
1621001700000|2021-05-14 14:15:00|1009|1008|1009|1008|1009|1008|1009|1008|1471
1621001710000|2021-05-14 14:15:10|||||||||400
1621001720000|2021-05-14 14:15:20|||||||||200
1621001730000|2021-05-14 14:15:30|1008|1007|1009|1008|1009|1008|1008|1007|4070
1621001740000|2021-05-14 14:15:40|1008|1007|1008|1007|1008|1007|1008|1007|900
1621001760000|2021-05-14 14:16:00|1009|1008|1009|1008|1009|1008|1009|1008|8778
1621001770000|2021-05-14 14:16:10|||||||||450
1621001780000|2021-05-14 14:16:20|||||||||850
1621001790000|2021-05-14 14:16:30|||||||||900
1621001800000|2021-05-14 14:16:40|||||||||1502
1621001810000|2021-05-14 14:16:50|1010|1009|1010|1009|1010|1009|1010|1009|3588
1621001820000|2021-05-14 14:17:00|1011|1010|1011|1010|1011|1010|1011|1010|5450
1621001830000|2021-05-14 14:17:10|1010|1009|1010|1009|1010|1009|1010|1009|3465
1621001840000|2021-05-14 14:17:20|||||||||200
1621001850000|2021-05-14 14:17:30|||||||||300
1621001870000|2021-05-14 14:17:50|1011|1010|1011|1010|1011|1010|1011|1010|800
1621001880000|2021-05-14 14:18:00|||||||||19300
1621001890000|2021-05-14 14:18:10|||||||||1300
1621001900000|2021-05-14 14:18:20|||||||||100
1621001910000|2021-05-14 14:18:30|||||||||400
1621001920000|2021-05-14 14:18:40|1010|1009|1010|1009|1010|1009|1010|1009|2611
1621001930000|2021-05-14 14:18:50|||||||||200
1621001940000|2021-05-14 14:19:00|||||||||600
1621001950000|2021-05-14 14:19:10|||||||||200
1621001970000|2021-05-14 14:19:30|||||||||700
1621001980000|2021-05-14 14:19:40|||||||||660
1621001990000|2021-05-14 14:19:50|||||||||200
1621002000000|2021-05-14 14:20:00|||||||||1816
1621002010000|2021-05-14 14:20:10|||||||||300
1621002020000|2021-05-14 14:20:20|||||||||304
1621002040000|2021-05-14 14:20:40|||||||||200
1621002050000|2021-05-14 14:20:50|||||||||900
1621002060000|2021-05-14 14:21:00|||||||||100
1621002070000|2021-05-14 14:21:10|||||||||100
1621002080000|2021-05-14 14:21:20|||||||||300
1621002090000|2021-05-14 14:21:30|||||||||700
1621002100000|2021-05-14 14:21:40|1009|1008|1009|1008|1009|1008|1009|1008|15269
1621002110000|2021-05-14 14:21:50|||||||||700
1621002120000|2021-05-14 14:22:00|||||||||3100
1621002130000|2021-05-14 14:22:10|||||||||1800
1621002140000|2021-05-14 14:22:20|1008|1007|1008|1007|1008|1007|1008|1007|1300
1621002150000|2021-05-14 14:22:30|||||||||4060
1621002160000|2021-05-14 14:22:40|||||||||100
1621002170000|2021-05-14 14:22:50|1009|1008|1009|1008|1009|1008|1009|1008|6268
1621002180000|2021-05-14 14:23:00|||||||||1125
1621002190000|2021-05-14 14:23:10|||||||||572
1621002210000|2021-05-14 14:23:30|||||||||1041
1621002220000|2021-05-14 14:23:40|||||||||1801
1621002230000|2021-05-14 14:23:50|||||||||3499
1621002240000|2021-05-14 14:24:00|||||||||618
1621002250000|2021-05-14 14:24:10|||||||||536
1621002270000|2021-05-14 14:24:30|||||||||1788
1621002280000|2021-05-14 14:24:40|1008|1007|1008|1007|1008|1007|1008|1007|35243
1621002290000|2021-05-14 14:24:50|||||||||1700
1621002300000|2021-05-14 14:25:00|||||||||2100
1621002310000|2021-05-14 14:25:10|||||||||200
1621002320000|2021-05-14 14:25:20|||||||||200
1621002330000|2021-05-14 14:25:30|||||||||1300
1621002340000|2021-05-14 14:25:40|1009|1008|1010|1009|1010|1009|1009|1008|9414
1621002350000|2021-05-14 14:25:50|||||||||400
1621002360000|2021-05-14 14:26:00|||||||||50800
1621002370000|2021-05-14 14:26:10|||||||||15571
1621002380000|2021-05-14 14:26:20|||||||||200
1621002390000|2021-05-14 14:26:30|||||||||1100
1621002400000|2021-05-14 14:26:40|1011|1010|1011|1010|1011|1010|1011|1010|22175
1621002410000|2021-05-14 14:26:50|||||||||100
1621002420000|2021-05-14 14:27:00|||||||||200
1621002430000|2021-05-14 14:27:10|||||||||1000
1621002450000|2021-05-14 14:27:30|||||||||1440
1621002460000|2021-05-14 14:27:40|||||||||2750
1621002470000|2021-05-14 14:27:50|1010|1009|1010|1009|1010|1009|1010|1009|7076
1621002480000|2021-05-14 14:28:00|1011|1010|1011|1010|1011|1010|1011|1010|2185
1621002490000|2021-05-14 14:28:10|||||||||100
1621002510000|2021-05-14 14:28:30|||||||||300
1621002520000|2021-05-14 14:28:40|1012|1011|1012|1011|1012|1011|1012|1011|9593
1621002530000|2021-05-14 14:28:50|||||||||2300
1621002540000|2021-05-14 14:29:00|1011|1010|1011|1010|1011|1010|1011|1010|7302
1621002550000|2021-05-14 14:29:10|||||||||2300
1621002560000|2021-05-14 14:29:20|||||||||1000
1621002570000|2021-05-14 14:29:30|||||||||5273
1621002580000|2021-05-14 14:29:40|||||||||300
1621002590000|2021-05-14 14:29:50|||||||||212
1621002600000|2021-05-14 14:30:00|||||||||1663
1621002610000|2021-05-14 14:30:10|||||||||100
1621002620000|2021-05-14 14:30:20|||||||||1548
1621002640000|2021-05-14 14:30:40|||||||||944
1621002660000|2021-05-14 14:31:00|||||||||229
1621002670000|2021-05-14 14:31:10|||||||||900
1621002680000|2021-05-14 14:31:20|||||||||1153
1621002690000|2021-05-14 14:31:30|||||||||8292
1621002700000|2021-05-14 14:31:40|||||||||300
1621002710000|2021-05-14 14:31:50|||||||||1855
1621002720000|2021-05-14 14:32:00|||||||||100
1621002740000|2021-05-14 14:32:20|||||||||2071
1621002750000|2021-05-14 14:32:30|||||||||700
1621002760000|2021-05-14 14:32:40|||||||||319
1621002770000|2021-05-14 14:32:50|||||||||4366
1621002780000|2021-05-14 14:33:00|||||||||100
1621002800000|2021-05-14 14:33:20|||||||||1350
1621002820000|2021-05-14 14:33:40|||||||||900
1621002830000|2021-05-14 14:33:50|||||||||100
1621002840000|2021-05-14 14:34:00|||||||||100
1621002850000|2021-05-14 14:34:10|||||||||400
1621002860000|2021-05-14 14:34:20|||||||||1000
1621002870000|2021-05-14 14:34:30|||||||||3300
1621002880000|2021-05-14 14:34:40|||||||||231
1621002890000|2021-05-14 14:34:50|||||||||100
1621002910000|2021-05-14 14:35:10|||||||||300
1621002920000|2021-05-14 14:35:20|||||||||5500
1621002930000|2021-05-14 14:35:30|||||||||200
1621002950000|2021-05-14 14:35:50|||||||||6829
1621002960000|2021-05-14 14:36:00|||||||||1600
1621002970000|2021-05-14 14:36:10|||||||||400
1621002980000|2021-05-14 14:36:20|||||||||600
1621002990000|2021-05-14 14:36:30|||||||||750
1621003000000|2021-05-14 14:36:40|||||||||400
1621003010000|2021-05-14 14:36:50|||||||||500
1621003020000|2021-05-14 14:37:00|||||||||1100
1621003040000|2021-05-14 14:37:20|1012|1011|1012|1011|1012|1011|1012|1011|26362
1621003050000|2021-05-14 14:37:30|||||||||700
1621003060000|2021-05-14 14:37:40|||||||||303
1621003070000|2021-05-14 14:37:50|||||||||100
1621003080000|2021-05-14 14:38:00|1013|1012|1013|1012|1013|1012|1013|1012|5429
1621003090000|2021-05-14 14:38:10|||||||||1039
1621003100000|2021-05-14 14:38:20|1012|1011|1012|1011|1012|1011|1012|1011|16283
1621003110000|2021-05-14 14:38:30|||||||||2300
1621003120000|2021-05-14 14:38:40|||||||||6095
1621003130000|2021-05-14 14:38:50|||||||||402
1621003140000|2021-05-14 14:39:00|||||||||300
1621003150000|2021-05-14 14:39:10|||||||||600
1621003160000|2021-05-14 14:39:20|1013|1012|1013|1012|1013|1012|1013|1012|4350
1621003170000|2021-05-14 14:39:30|||||||||743
1621003190000|2021-05-14 14:39:50|||||||||1536
1621003200000|2021-05-14 14:40:00|1014|1013|1014|1013|1014|1013|1014|1013|4796
1621003210000|2021-05-14 14:40:10|||||||||1500
1621003220000|2021-05-14 14:40:20|||||||||170
1621003230000|2021-05-14 14:40:30|||||||||13100
1621003240000|2021-05-14 14:40:40|||||||||3012
1621003250000|2021-05-14 14:40:50|||||||||300
1621003270000|2021-05-14 14:41:10|||||||||919
1621003280000|2021-05-14 14:41:20|1015|1014|1015|1014|1015|1014|1014|1014|8300
1621003290000|2021-05-14 14:41:30|||||||||4543
1621003300000|2021-05-14 14:41:40|1014|1013|1014|1013|1014|1013|1014|1013|17864
1621003310000|2021-05-14 14:41:50|1015|1014|1015|1014|1015|1014|1015|1014|54994
1621003330000|2021-05-14 14:42:10|||||||||100
1621003340000|2021-05-14 14:42:20|||||||||100
1621003350000|2021-05-14 14:42:30|||||||||400
1621003360000|2021-05-14 14:42:40|||||||||8833
1621003370000|2021-05-14 14:42:50|||||||||1900
1621003380000|2021-05-14 14:43:00|||||||||300
1621003390000|2021-05-14 14:43:10|1014|1013|1014|1013|1014|1013|1014|1013|3038
1621003410000|2021-05-14 14:43:30|||||||||100
1621003430000|2021-05-14 14:43:50|1013|1012|1013|1012|1013|1012|1013|1012|2269
1621003440000|2021-05-14 14:44:00|||||||||759
1621003450000|2021-05-14 14:44:10|||||||||1900
1621003460000|2021-05-14 14:44:20|||||||||100
1621003470000|2021-05-14 14:44:30|1012|1011|1012|1011|1012|1011|1012|1011|18639
1621003480000|2021-05-14 14:44:40|||||||||3887
1621003490000|2021-05-14 14:44:50|||||||||350
1621003500000|2021-05-14 14:45:00|||||||||3479
1621003510000|2021-05-14 14:45:10|1013|1012|1013|1012|1013|1012|1013|1012|15793
1621003520000|2021-05-14 14:45:20|||||||||200
1621003530000|2021-05-14 14:45:30|||||||||100
1621003540000|2021-05-14 14:45:40|||||||||198
1621003550000|2021-05-14 14:45:50|||||||||1050
1621003560000|2021-05-14 14:46:00|1014|1013|1014|1013|1014|1013|1014|1013|4025
1621003570000|2021-05-14 14:46:10|1013|1012|1013|1012|1013|1012|1013|1012|1800
1621003580000|2021-05-14 14:46:20|||||||||2242
1621003590000|2021-05-14 14:46:30|1012|1011|1012|1011|1012|1011|1012|1011|1900
1621003600000|2021-05-14 14:46:40|||||||||500
1621003610000|2021-05-14 14:46:50|||||||||896
1621003620000|2021-05-14 14:47:00|||||||||2085
1621003630000|2021-05-14 14:47:10|||||||||1400
1621003640000|2021-05-14 14:47:20|||||||||400
1621003650000|2021-05-14 14:47:30|||||||||300
1621003660000|2021-05-14 14:47:40|||||||||100
1621003680000|2021-05-14 14:48:00|||||||||200
1621003690000|2021-05-14 14:48:10|||||||||300
1621003710000|2021-05-14 14:48:30|||||||||1000
1621003720000|2021-05-14 14:48:40|||||||||100
1621003730000|2021-05-14 14:48:50|||||||||900
1621003740000|2021-05-14 14:49:00|||||||||1264
1621003750000|2021-05-14 14:49:10|1013|1012|1013|1012|1013|1012|1013|1012|7937
1621003760000|2021-05-14 14:49:20|||||||||3000
1621003770000|2021-05-14 14:49:30|||||||||2380
1621003780000|2021-05-14 14:49:40|||||||||503
1621003790000|2021-05-14 14:49:50|||||||||700
1621003800000|2021-05-14 14:50:00|||||||||580
1621003810000|2021-05-14 14:50:10|||||||||700
1621003820000|2021-05-14 14:50:20|||||||||1100
1621003830000|2021-05-14 14:50:30|||||||||533
1621003840000|2021-05-14 14:50:40|||||||||602
1621003850000|2021-05-14 14:50:50|1014|1013|1014|1013|1014|1013|1014|1013|2000
1621003860000|2021-05-14 14:51:00|||||||||281
1621003870000|2021-05-14 14:51:10|||||||||953
1621003880000|2021-05-14 14:51:20|||||||||1100
1621003890000|2021-05-14 14:51:30|||||||||200
1621003900000|2021-05-14 14:51:40|||||||||300
1621003920000|2021-05-14 14:52:00|||||||||400
1621003930000|2021-05-14 14:52:10|1013|1012|1013|1012|1013|1012|1013|1012|13964
1621003940000|2021-05-14 14:52:20|||||||||1200
1621003950000|2021-05-14 14:52:30|||||||||300
1621003960000|2021-05-14 14:52:40|||||||||800
1621003970000|2021-05-14 14:52:50|||||||||300
1621003980000|2021-05-14 14:53:00|||||||||200
1621003990000|2021-05-14 14:53:10|||||||||855
1621004000000|2021-05-14 14:53:20|||||||||1400
1621004010000|2021-05-14 14:53:30|||||||||100
1621004020000|2021-05-14 14:53:40|||||||||1200
1621004030000|2021-05-14 14:53:50|||||||||500
1621004040000|2021-05-14 14:54:00|||||||||2400
1621004050000|2021-05-14 14:54:10|||||||||200
1621004060000|2021-05-14 14:54:20|||||||||100
1621004070000|2021-05-14 14:54:30|||||||||5200
1621004080000|2021-05-14 14:54:40|||||||||500
1621004090000|2021-05-14 14:54:50|||||||||901
1621004110000|2021-05-14 14:55:10|||||||||3983
1621004120000|2021-05-14 14:55:20|||||||||2024
1621004130000|2021-05-14 14:55:30|||||||||200
1621004140000|2021-05-14 14:55:40|||||||||200
1621004150000|2021-05-14 14:55:50|||||||||950
1621004160000|2021-05-14 14:56:00|||||||||300
1621004170000|2021-05-14 14:56:10|||||||||200
1621004180000|2021-05-14 14:56:20|||||||||1700
1621004190000|2021-05-14 14:56:30|||||||||650
1621004200000|2021-05-14 14:56:40|||||||||2500
1621004210000|2021-05-14 14:56:50|||||||||5978
1621004220000|2021-05-14 14:57:00|||||||||1578
1621004230000|2021-05-14 14:57:10|||||||||17741
1621004240000|2021-05-14 14:57:20|1014|1013|1014|1013|1014|1013|1014|1013|2186
1621004250000|2021-05-14 14:57:30|||||||||400
1621004260000|2021-05-14 14:57:40|||||||||2482
1621004270000|2021-05-14 14:57:50|||||||||710
1621004280000|2021-05-14 14:58:00|||||||||390
1621004300000|2021-05-14 14:58:20|||||||||100
1621004310000|2021-05-14 14:58:30|||||||||2539
1621004320000|2021-05-14 14:58:40|||||||||400
1621004330000|2021-05-14 14:58:50|||||||||1300
1621004340000|2021-05-14 14:59:00|||||||||500
1621004350000|2021-05-14 14:59:10|||||||||1198
1621004360000|2021-05-14 14:59:20|||||||||300
1621004370000|2021-05-14 14:59:30|||||||||2900
1621004380000|2021-05-14 14:59:40|||||||||2120
1621004390000|2021-05-14 14:59:50|||||||||401
1621004400000|2021-05-14 15:00:00|1015|1014|1015|1014|1015|1014|1015|1014|17771
1621004410000|2021-05-14 15:00:10|||||||||1210
1621004420000|2021-05-14 15:00:20|||||||||2320
1621004430000|2021-05-14 15:00:30|||||||||1200
1621004440000|2021-05-14 15:00:40|||||||||100
1621004450000|2021-05-14 15:00:50|||||||||4500
1621004470000|2021-05-14 15:01:10|1014|1013|1014|1013|1014|1013|1014|1013|43065
1621004480000|2021-05-14 15:01:20|||||||||2700
1621004490000|2021-05-14 15:01:30|||||||||1400
1621004500000|2021-05-14 15:01:40|||||||||700
1621004510000|2021-05-14 15:01:50|1013|1012|1013|1012|1013|1012|1013|1012|3441
1621004520000|2021-05-14 15:02:00|||||||||600
1621004540000|2021-05-14 15:02:20|||||||||440
1621004550000|2021-05-14 15:02:30|||||||||3500
1621004560000|2021-05-14 15:02:40|||||||||100
1621004570000|2021-05-14 15:02:50|||||||||106
1621004580000|2021-05-14 15:03:00|||||||||7413
1621004590000|2021-05-14 15:03:10|||||||||1050
1621004600000|2021-05-14 15:03:20|||||||||424
1621004610000|2021-05-14 15:03:30|||||||||200
1621004620000|2021-05-14 15:03:40|||||||||1262
1621004630000|2021-05-14 15:03:50|||||||||488
1621004640000|2021-05-14 15:04:00|||||||||1200
1621004650000|2021-05-14 15:04:10|||||||||1600
1621004660000|2021-05-14 15:04:20|||||||||300
1621004670000|2021-05-14 15:04:30|1014|1013|1014|1013|1014|1013|1014|1013|9719
1621004680000|2021-05-14 15:04:40|1013||1014||1014||1013||13900
1621004690000|2021-05-14 15:04:50|||||||||300
1621004700000|2021-05-14 15:05:00|||||||||400
1621004720000|2021-05-14 15:05:20|1013|1012|1013|1012|1013|1012|1013|1012|11389
1621004730000|2021-05-14 15:05:30|||||||||1800
1621004740000|2021-05-14 15:05:40|||||||||318
1621004750000|2021-05-14 15:05:50|||||||||100
1621004760000|2021-05-14 15:06:00|||||||||3700
1621004770000|2021-05-14 15:06:10|||||||||700
1621004780000|2021-05-14 15:06:20|||||||||600
1621004790000|2021-05-14 15:06:30|||||||||2500
1621004800000|2021-05-14 15:06:40|||||||||1500
1621004810000|2021-05-14 15:06:50|||||||||700
1621004820000|2021-05-14 15:07:00|1014|1013|1014|1013|1014|1013|1014|1013|4895
1621004830000|2021-05-14 15:07:10|||||||||401
1621004840000|2021-05-14 15:07:20|||||||||1099
1621004850000|2021-05-14 15:07:30|||||||||4800
1621004860000|2021-05-14 15:07:40|||||||||551
1621004870000|2021-05-14 15:07:50|||||||||1200
1621004880000|2021-05-14 15:08:00|||||||||200
1621004890000|2021-05-14 15:08:10|||||||||1600
1621004900000|2021-05-14 15:08:20|||||||||400
1621004910000|2021-05-14 15:08:30|||||||||4850
1621004920000|2021-05-14 15:08:40|||||||||1500
1621004930000|2021-05-14 15:08:50|||||||||200
1621004950000|2021-05-14 15:09:10|||||||||100
1621004960000|2021-05-14 15:09:20|||||||||100
1621004970000|2021-05-14 15:09:30|||||||||2224
1621004980000|2021-05-14 15:09:40|||||||||1200
1621004990000|2021-05-14 15:09:50|||||||||400
1621005000000|2021-05-14 15:10:00|1015|1014|1015|1014|1015|1014|1015|1014|3598
1621005010000|2021-05-14 15:10:10|||||||||575
1621005020000|2021-05-14 15:10:20|1016|1015|1016|1015|1016|1015|1016|1015|92005
1621005040000|2021-05-14 15:10:40|||||||||16860
1621005060000|2021-05-14 15:11:00|||||||||1419
1621005070000|2021-05-14 15:11:10|||||||||250
1621005090000|2021-05-14 15:11:30|||||||||546
1621005100000|2021-05-14 15:11:40|1015|1014|1015|1014|1015|1014|1015|1014|7037
1621005110000|2021-05-14 15:11:50|1016|1015|1016|1015|1016|1015|1016|1015|28623
1621005120000|2021-05-14 15:12:00|||||||||300
1621005130000|2021-05-14 15:12:10|||||||||600
1621005140000|2021-05-14 15:12:20|||||||||175
1621005150000|2021-05-14 15:12:30|||||||||389
1621005160000|2021-05-14 15:12:40|1017|1016|1017|1016|1017|1016|1017|1016|24293
1621005170000|2021-05-14 15:12:50|||||||||300
1621005180000|2021-05-14 15:13:00|||||||||1500
1621005190000|2021-05-14 15:13:10|||||||||1971
1621005200000|2021-05-14 15:13:20|||||||||1900
1621005210000|2021-05-14 15:13:30|||||||||200
1621005220000|2021-05-14 15:13:40|1016|1015|1016|1015|1016|1015|1016|1015|27996
1621005230000|2021-05-14 15:13:50|||||||||2900
1621005240000|2021-05-14 15:14:00|||||||||633
1621005250000|2021-05-14 15:14:10|||||||||600
1621005260000|2021-05-14 15:14:20|||||||||800
1621005270000|2021-05-14 15:14:30|||||||||400
1621005280000|2021-05-14 15:14:40|||||||||700
1621005290000|2021-05-14 15:14:50|||||||||933
1621005300000|2021-05-14 15:15:00|||||||||700
1621005310000|2021-05-14 15:15:10|||||||||1136
1621005320000|2021-05-14 15:15:20|||||||||1900
1621005330000|2021-05-14 15:15:30|||||||||500
1621005340000|2021-05-14 15:15:40|||||||||500
1621005350000|2021-05-14 15:15:50|||||||||400
1621005360000|2021-05-14 15:16:00|||||||||1051
1621005370000|2021-05-14 15:16:10|||||||||1570
1621005380000|2021-05-14 15:16:20|1017|1016|1017|1016|1017|1016|1017|1016|8130
1621005390000|2021-05-14 15:16:30|||||||||500
1621005400000|2021-05-14 15:16:40|||||||||1014
1621005410000|2021-05-14 15:16:50|||||||||15300
1621005420000|2021-05-14 15:17:00|||||||||664
1621005430000|2021-05-14 15:17:10|||||||||200
1621005440000|2021-05-14 15:17:20|||||||||600
1621005460000|2021-05-14 15:17:40|||||||||100
1621005470000|2021-05-14 15:17:50|||||||||100
1621005480000|2021-05-14 15:18:00|||||||||100
1621005500000|2021-05-14 15:18:20|||||||||800
1621005520000|2021-05-14 15:18:40|||||||||276
1621005540000|2021-05-14 15:19:00|||||||||200
1621005550000|2021-05-14 15:19:10|||||||||389
1621005560000|2021-05-14 15:19:20|||||||||819
1621005580000|2021-05-14 15:19:40|||||||||300
1621005600000|2021-05-14 15:20:00|||||||||100
1621005610000|2021-05-14 15:20:10|||||||||100
1621005620000|2021-05-14 15:20:20|||||||||4542
1621005630000|2021-05-14 15:20:30|||||||||300
1621005640000|2021-05-14 15:20:40|||||||||900
1621005650000|2021-05-14 15:20:50|||||||||200
1621005660000|2021-05-14 15:21:00|||||||||233
1621005670000|2021-05-14 15:21:10|||||||||325
1621005680000|2021-05-14 15:21:20|||||||||500
1621005690000|2021-05-14 15:21:30|||||||||900
1621005710000|2021-05-14 15:21:50|||||||||786
1621005720000|2021-05-14 15:22:00|||||||||500
1621005730000|2021-05-14 15:22:10|||||||||500
1621005740000|2021-05-14 15:22:20|||||||||300
1621005750000|2021-05-14 15:22:30|1016|1015|1016|1015|1016|1015|1016|1015|21734
1621005760000|2021-05-14 15:22:40|||||||||900
1621005770000|2021-05-14 15:22:50|||||||||300
1621005780000|2021-05-14 15:23:00|||||||||1900
1621005810000|2021-05-14 15:23:30|||||||||600
1621005820000|2021-05-14 15:23:40|1015|1014|1015|1014|1015|1014|1015|1014|30504
1621005830000|2021-05-14 15:23:50|||||||||7214
1621005840000|2021-05-14 15:24:00|||||||||3000
1621005850000|2021-05-14 15:24:10|||||||||400
1621005860000|2021-05-14 15:24:20|||||||||1700
1621005870000|2021-05-14 15:24:30|||||||||378
1621005880000|2021-05-14 15:24:40|||||||||400
1621005890000|2021-05-14 15:24:50|||||||||2119
1621005900000|2021-05-14 15:25:00|||||||||100
1621005910000|2021-05-14 15:25:10|||||||||2394
1621005920000|2021-05-14 15:25:20|||||||||1000
1621005930000|2021-05-14 15:25:30|||||||||10672
1621005940000|2021-05-14 15:25:40|||||||||1470
1621005950000|2021-05-14 15:25:50|||||||||600
1621005960000|2021-05-14 15:26:00|||||||||800
1621005980000|2021-05-14 15:26:20|||||||||300
1621005990000|2021-05-14 15:26:30|||||||||1400
1621006010000|2021-05-14 15:26:50|||||||||1731
1621006020000|2021-05-14 15:27:00|||||||||1337
1621006030000|2021-05-14 15:27:10|||||||||173
1621006040000|2021-05-14 15:27:20|||||||||1400
1621006050000|2021-05-14 15:27:30|||||||||400
1621006070000|2021-05-14 15:27:50|||||||||9674
1621006080000|2021-05-14 15:28:00|||||||||600
1621006090000|2021-05-14 15:28:10|1014|1013|1014|1013|1014|1013|1014|1013|19625
1621006100000|2021-05-14 15:28:20|||||||||11997
1621006120000|2021-05-14 15:28:40|||||||||250
1621006130000|2021-05-14 15:28:50|1015|1014|1015|1014|1015|1014|1015|1014|18396
1621006140000|2021-05-14 15:29:00|||||||||500
1621006170000|2021-05-14 15:29:30|||||||||500
1621006200000|2021-05-14 15:30:00|||||||||769
1621006210000|2021-05-14 15:30:10|||||||||1251
1621006220000|2021-05-14 15:30:20|||||||||100
1621006230000|2021-05-14 15:30:30|||||||||100
1621006240000|2021-05-14 15:30:40|||||||||100
1621006250000|2021-05-14 15:30:50|||||||||400
1621006260000|2021-05-14 15:31:00|||||||||100
1621006270000|2021-05-14 15:31:10|||||||||760
1621006280000|2021-05-14 15:31:20|||||||||600
1621006290000|2021-05-14 15:31:30|||||||||100
1621006300000|2021-05-14 15:31:40|||||||||237
1621006310000|2021-05-14 15:31:50|||||||||300
1621006330000|2021-05-14 15:32:10|||||||||300
1621006350000|2021-05-14 15:32:30|||||||||600
1621006360000|2021-05-14 15:32:40|||||||||9602
1621006370000|2021-05-14 15:32:50|||||||||1209
1621006380000|2021-05-14 15:33:00|1014|1013|1014|1013|1014|1013|1014|1013|18249
1621006390000|2021-05-14 15:33:10|||||||||400
1621006400000|2021-05-14 15:33:20|||||||||330
1621006410000|2021-05-14 15:33:30|||||||||400
1621006430000|2021-05-14 15:33:50|1015|1014|1015|1014|1015|1014|1015|1014|9477
1621006440000|2021-05-14 15:34:00|||||||||2244
1621006450000|2021-05-14 15:34:10|||||||||300
1621006460000|2021-05-14 15:34:20|||||||||100
1621006470000|2021-05-14 15:34:30|||||||||4200
1621006480000|2021-05-14 15:34:40|||||||||500
1621006490000|2021-05-14 15:34:50|||||||||200
1621006500000|2021-05-14 15:35:00|1016|1015|1016|1015|1016|1015|1016|1015|7281
1621006510000|2021-05-14 15:35:10|||||||||1674
1621006520000|2021-05-14 15:35:20|||||||||100
1621006530000|2021-05-14 15:35:30|||||||||5726
1621006540000|2021-05-14 15:35:40|||||||||3800
1621006550000|2021-05-14 15:35:50|||||||||4000
1621006560000|2021-05-14 15:36:00|||||||||3800
1621006570000|2021-05-14 15:36:10|||||||||10000
1621006580000|2021-05-14 15:36:20|||||||||1200
1621006590000|2021-05-14 15:36:30|||||||||1000
1621006600000|2021-05-14 15:36:40|||||||||700
1621006610000|2021-05-14 15:36:50|||||||||100
1621006620000|2021-05-14 15:37:00|1015|1014|1015|1014|1015|1014|1015|1014|23232
1621006630000|2021-05-14 15:37:10|||||||||3800
1621006640000|2021-05-14 15:37:20|||||||||300
1621006660000|2021-05-14 15:37:40|||||||||498
1621006680000|2021-05-14 15:38:00|||||||||3400
1621006690000|2021-05-14 15:38:10|||||||||200
1621006710000|2021-05-14 15:38:30|||||||||100
1621006740000|2021-05-14 15:39:00|||||||||3625
1621006750000|2021-05-14 15:39:10|1016|1015|1016|1015|1016|1015|1016|1015|26864
1621006760000|2021-05-14 15:39:20|||||||||1600
1621006770000|2021-05-14 15:39:30|1017|1016|1017|1016|1017|1016|1017|1016|3114
1621006780000|2021-05-14 15:39:40|||||||||1000
1621006790000|2021-05-14 15:39:50|||||||||600
1621006800000|2021-05-14 15:40:00|||||||||200
1621006810000|2021-05-14 15:40:10|||||||||213
1621006830000|2021-05-14 15:40:30|||||||||100
1621006840000|2021-05-14 15:40:40|||||||||200
1621006850000|2021-05-14 15:40:50|||||||||299
1621006860000|2021-05-14 15:41:00|||||||||300
1621006880000|2021-05-14 15:41:20|||||||||6125
1621006890000|2021-05-14 15:41:30|||||||||100
1621006900000|2021-05-14 15:41:40|||||||||100
1621006920000|2021-05-14 15:42:00|||||||||200
1621006930000|2021-05-14 15:42:10|||||||||500
1621006950000|2021-05-14 15:42:30|1016|1015|1016|1015|1016|1015|1016|1015|20727
1621006960000|2021-05-14 15:42:40|||||||||445
1621006990000|2021-05-14 15:43:10|||||||||700
1621007000000|2021-05-14 15:43:20|||||||||1100
1621007010000|2021-05-14 15:43:30|1017|1016|1017|1016|1017|1016|1017|1016|5371
1621007030000|2021-05-14 15:43:50|||||||||7500
1621007040000|2021-05-14 15:44:00|||||||||33121
1621007050000|2021-05-14 15:44:10|1018|1017|1018|1017|1018|1017|1018|1017|45856
1621007060000|2021-05-14 15:44:20|||||||||917
1621007080000|2021-05-14 15:44:40|||||||||400
1621007100000|2021-05-14 15:45:00|||||||||100
1621007110000|2021-05-14 15:45:10|||||||||200
1621007120000|2021-05-14 15:45:20|||||||||500
1621007130000|2021-05-14 15:45:30|||||||||100
1621007140000|2021-05-14 15:45:40|||||||||3490
1621007150000|2021-05-14 15:45:50|||||||||4223
1621007160000|2021-05-14 15:46:00|||||||||800
1621007170000|2021-05-14 15:46:10|||||||||500
1621007180000|2021-05-14 15:46:20|||||||||400
1621007200000|2021-05-14 15:46:40|||||||||1300
1621007210000|2021-05-14 15:46:50|||||||||3700
1621007220000|2021-05-14 15:47:00|||||||||100
1621007240000|2021-05-14 15:47:20|||||||||100
1621007250000|2021-05-14 15:47:30|||||||||853
1621007260000|2021-05-14 15:47:40|||||||||100
1621007270000|2021-05-14 15:47:50|||||||||700
1621007280000|2021-05-14 15:48:00|||||||||700
1621007300000|2021-05-14 15:48:20|||||||||100
1621007310000|2021-05-14 15:48:30|||||||||200
1621007320000|2021-05-14 15:48:40|||||||||2000
1621007330000|2021-05-14 15:48:50|||||||||300
1621007340000|2021-05-14 15:49:00|||||||||1000
1621007350000|2021-05-14 15:49:10|||||||||1288
1621007360000|2021-05-14 15:49:20|||||||||200
1621007380000|2021-05-14 15:49:40|||||||||100
1621007390000|2021-05-14 15:49:50|||||||||100
1621007400000|2021-05-14 15:50:00|||||||||200
1621007410000|2021-05-14 15:50:10|||||||||224
1621007420000|2021-05-14 15:50:20|||||||||1900
1621007430000|2021-05-14 15:50:30|||||||||300
1621007440000|2021-05-14 15:50:40|||||||||100
1621007450000|2021-05-14 15:50:50|||||||||2244
1621007460000|2021-05-14 15:51:00|||||||||300
1621007470000|2021-05-14 15:51:10|||||||||100
1621007480000|2021-05-14 15:51:20|||||||||583
1621007490000|2021-05-14 15:51:30|||||||||131
1621007500000|2021-05-14 15:51:40|||||||||100
1621007510000|2021-05-14 15:51:50|||||||||300
1621007520000|2021-05-14 15:52:00|||||||||300
1621007540000|2021-05-14 15:52:20|||||||||579
1621007560000|2021-05-14 15:52:40|||||||||800
1621007570000|2021-05-14 15:52:50|||||||||694
1621007580000|2021-05-14 15:53:00|||||||||500
1621007590000|2021-05-14 15:53:10|||||||||1399
1621007600000|2021-05-14 15:53:20|||||||||223
1621007610000|2021-05-14 15:53:30|||||||||100
1621007620000|2021-05-14 15:53:40|||||||||1200
1621007630000|2021-05-14 15:53:50|||||||||400
1621007640000|2021-05-14 15:54:00|||||||||100
1621007650000|2021-05-14 15:54:10|||||||||2800
1621007660000|2021-05-14 15:54:20|||||||||140
1621007670000|2021-05-14 15:54:30|||||||||1137
1621007680000|2021-05-14 15:54:40|||||||||696
1621007690000|2021-05-14 15:54:50|||||||||100
1621007730000|2021-05-14 15:55:30|||||||||100
1621007740000|2021-05-14 15:55:40|||||||||600
1621007750000|2021-05-14 15:55:50|||||||||1200
1621007770000|2021-05-14 15:56:10|||||||||100
1621007790000|2021-05-14 15:56:30|||||||||200
1621007800000|2021-05-14 15:56:40|||||||||1140
1621007810000|2021-05-14 15:56:50|||||||||700
1621007820000|2021-05-14 15:57:00|||||||||300
1621007830000|2021-05-14 15:57:10|||||||||500
1621007840000|2021-05-14 15:57:20|||||||||2976
1621007860000|2021-05-14 15:57:40|||||||||200
1621007870000|2021-05-14 15:57:50|||||||||100
1621007880000|2021-05-14 15:58:00|||||||||600
1621007890000|2021-05-14 15:58:10|||||||||900
1621007900000|2021-05-14 15:58:20|||||||||600
1621007920000|2021-05-14 15:58:40|||||||||200
1621007930000|2021-05-14 15:58:50|||||||||300
1621007940000|2021-05-14 15:59:00|||||||||643
1621007950000|2021-05-14 15:59:10|||||||||791
1621007970000|2021-05-14 15:59:30|||||||||600
1621007980000|2021-05-14 15:59:40|||||||||880
1621007990000|2021-05-14 15:59:50|||||||||600
1621008000000|2021-05-14 16:00:00|||||||||1345
1621008010000|2021-05-14 16:00:10|||||||||100
1621008020000|2021-05-14 16:00:20|||||||||200
1621008030000|2021-05-14 16:00:30|||||||||926
1621008040000|2021-05-14 16:00:40|||||||||480
1621008050000|2021-05-14 16:00:50|||||||||1037
1621008070000|2021-05-14 16:01:10|||||||||200
1621008090000|2021-05-14 16:01:30|||||||||1700
1621008110000|2021-05-14 16:01:50|||||||||100
1621008120000|2021-05-14 16:02:00|||||||||600
1621008130000|2021-05-14 16:02:10|1019|1018|1019|1018|1019|1018|1019|1018|10890
1621008140000|2021-05-14 16:02:20|||||||||200
1621008160000|2021-05-14 16:02:40|||||||||100
1621008170000|2021-05-14 16:02:50|||||||||2150
1621008180000|2021-05-14 16:03:00|1020|1019|1019|1018|1020|1019|1019|1018|18262
1621008200000|2021-05-14 16:03:20|||||||||500
1621008210000|2021-05-14 16:03:30|||||||||2300
1621008220000|2021-05-14 16:03:40|||||||||147
1621008240000|2021-05-14 16:04:00|||||||||300
1621008250000|2021-05-14 16:04:10|||||||||1000
1621008260000|2021-05-14 16:04:20|||||||||100
1621008280000|2021-05-14 16:04:40|||||||||1487
1621008300000|2021-05-14 16:05:00|||||||||350
1621008310000|2021-05-14 16:05:10|||||||||1107
1621008320000|2021-05-14 16:05:20|||||||||300
1621008330000|2021-05-14 16:05:30|||||||||800
1621008350000|2021-05-14 16:05:50|||||||||10522
1621008360000|2021-05-14 16:06:00|||||||||100
1621008370000|2021-05-14 16:06:10|||||||||200
1621008380000|2021-05-14 16:06:20|||||||||1183
1621008390000|2021-05-14 16:06:30|||||||||1039
1621008410000|2021-05-14 16:06:50|||||||||200
1621008420000|2021-05-14 16:07:00|||||||||494
1621008430000|2021-05-14 16:07:10|||||||||100
1621008440000|2021-05-14 16:07:20|||||||||100
1621008450000|2021-05-14 16:07:30|||||||||2250
1621008460000|2021-05-14 16:07:40|||||||||300
1621008470000|2021-05-14 16:07:50|||||||||1709
1621008480000|2021-05-14 16:08:00|||||||||350
1621008510000|2021-05-14 16:08:30|||||||||1100
1621008530000|2021-05-14 16:08:50|||||||||500
1621008560000|2021-05-14 16:09:20|||||||||100
1621008570000|2021-05-14 16:09:30|||||||||100
1621008590000|2021-05-14 16:09:50|||||||||1088
1621008600000|2021-05-14 16:10:00|1020|1019|1020|1019|1020|1019|1020|1019|25176
1621008610000|2021-05-14 16:10:10|||||||||450
1621008620000|2021-05-14 16:10:20|||||||||600
1621008630000|2021-05-14 16:10:30|||||||||601
1621008650000|2021-05-14 16:10:50|1021|1020|1021|1020|1021|1020|1021|1020|25063
1621008660000|2021-05-14 16:11:00|||||||||700
1621008670000|2021-05-14 16:11:10|||||||||304
1621008680000|2021-05-14 16:11:20|||||||||8249
1621008690000|2021-05-14 16:11:30|1020|1019|1020|1019|1020|1019|1020|1019|4721
1621008720000|2021-05-14 16:12:00|||||||||200
1621008740000|2021-05-14 16:12:20|||||||||100
1621008770000|2021-05-14 16:12:50|||||||||13227
1621008780000|2021-05-14 16:13:00|||||||||500
1621008820000|2021-05-14 16:13:40|||||||||2117
1621008840000|2021-05-14 16:14:00|||||||||1238
1621008850000|2021-05-14 16:14:10|||||||||300
1621008880000|2021-05-14 16:14:40|||||||||2058
1621008890000|2021-05-14 16:14:50|||||||||1093
1621008910000|2021-05-14 16:15:10|1021|1020|1021|1020|1021|1020|1021|1020|11231
1621008920000|2021-05-14 16:15:20|||||||||3715
1621008930000|2021-05-14 16:15:30|||||||||100
1621008940000|2021-05-14 16:15:40|||||||||6378
1621008950000|2021-05-14 16:15:50|||||||||1000
1621008970000|2021-05-14 16:16:10|||||||||100
1621008980000|2021-05-14 16:16:20|||||||||100
1621009000000|2021-05-14 16:16:40|||||||||435
1621009010000|2021-05-14 16:16:50|||||||||100
1621009030000|2021-05-14 16:17:10|||||||||2511
1621009040000|2021-05-14 16:17:20|||||||||200
1621009050000|2021-05-14 16:17:30|||||||||500
1621009060000|2021-05-14 16:17:40|||||||||310
1621009090000|2021-05-14 16:18:10|||||||||300
1621009100000|2021-05-14 16:18:20|||||||||4336
1621009120000|2021-05-14 16:18:40|||||||||700
1621009130000|2021-05-14 16:18:50|||||||||600
1621009140000|2021-05-14 16:19:00|||||||||3300
1621009150000|2021-05-14 16:19:10|||||||||1100
1621009180000|2021-05-14 16:19:40|||||||||1500
1621009190000|2021-05-14 16:19:50|||||||||900
1621009210000|2021-05-14 16:20:10|||||||||100
1621009220000|2021-05-14 16:20:20|||||||||600
1621009230000|2021-05-14 16:20:30|||||||||1499
1621009250000|2021-05-14 16:20:50|||||||||400
1621009260000|2021-05-14 16:21:00|||||||||552
1621009270000|2021-05-14 16:21:10|||||||||450
1621009300000|2021-05-14 16:21:40|||||||||500
1621009310000|2021-05-14 16:21:50|||||||||2168
1621009320000|2021-05-14 16:22:00|||||||||1200
1621009340000|2021-05-14 16:22:20|1020|1019|1020|1019|1020|1019|1020|1019|16288
1621009350000|2021-05-14 16:22:30|||||||||750
1621009370000|2021-05-14 16:22:50|||||||||200
1621009380000|2021-05-14 16:23:00|1019|1018|1019|1018|1019|1018|1019|1018|7437
1621009390000|2021-05-14 16:23:10|||||||||454
1621009410000|2021-05-14 16:23:30|||||||||100
1621009420000|2021-05-14 16:23:40|||||||||100
1621009430000|2021-05-14 16:23:50|||||||||900
1621009440000|2021-05-14 16:24:00|||||||||100
1621009460000|2021-05-14 16:24:20|||||||||200
1621009470000|2021-05-14 16:24:30|||||||||58000
1621009480000|2021-05-14 16:24:40|||||||||100
1621009500000|2021-05-14 16:25:00|||||||||200
1621009510000|2021-05-14 16:25:10|1018|1017|1018|1017|1018|1017|1018|1017|111879
1621009520000|2021-05-14 16:25:20|||||||||100
1621009530000|2021-05-14 16:25:30|||||||||550
1621009540000|2021-05-14 16:25:40|||||||||616
1621009550000|2021-05-14 16:25:50|||||||||1700
1621009560000|2021-05-14 16:26:00|||||||||530
1621009570000|2021-05-14 16:26:10|1019|1018|1019|1018|1019|1018|1019|1018|17751
1621009580000|2021-05-14 16:26:20|||||||||500
1621009590000|2021-05-14 16:26:30|||||||||100
1621009600000|2021-05-14 16:26:40|||||||||800
1621009610000|2021-05-14 16:26:50|||||||||400
1621009620000|2021-05-14 16:27:00|||||||||709
1621009630000|2021-05-14 16:27:10|||||||||800
1621009640000|2021-05-14 16:27:20|||||||||400
1621009650000|2021-05-14 16:27:30|||||||||100
1621009660000|2021-05-14 16:27:40|||||||||2100
1621009670000|2021-05-14 16:27:50|||||||||802
1621009680000|2021-05-14 16:28:00|||||||||200
1621009690000|2021-05-14 16:28:10|||||||||800
1621009700000|2021-05-14 16:28:20|||||||||646
1621009730000|2021-05-14 16:28:50|1020|1019|1020|1019|1020|1019|1020|1019|87856
1621009740000|2021-05-14 16:29:00|||||||||238
1621009750000|2021-05-14 16:29:10|||||||||1900
1621009770000|2021-05-14 16:29:30|||||||||1280
1621009790000|2021-05-14 16:29:50|||||||||100
1621009800000|2021-05-14 16:30:00|||||||||100
1621009810000|2021-05-14 16:30:10|||||||||277
1621009820000|2021-05-14 16:30:20|||||||||100
1621009830000|2021-05-14 16:30:30|||||||||1971
1621009840000|2021-05-14 16:30:40|||||||||3362
1621009860000|2021-05-14 16:31:00|||||||||100
1621009870000|2021-05-14 16:31:10|||||||||500
1621009880000|2021-05-14 16:31:20|||||||||300
1621009890000|2021-05-14 16:31:30|||||||||400
1621009910000|2021-05-14 16:31:50|||||||||200
1621009930000|2021-05-14 16:32:10|||||||||3098
1621009940000|2021-05-14 16:32:20|||||||||300
1621009950000|2021-05-14 16:32:30|||||||||100
1621009960000|2021-05-14 16:32:40|||||||||6224
1621009980000|2021-05-14 16:33:00|||||||||600
1621009990000|2021-05-14 16:33:10|||||||||2172
1621010000000|2021-05-14 16:33:20|1021|1020|1021|1020|1021|1020|1021|1020|4796
1621010010000|2021-05-14 16:33:30|||||||||100
1621010030000|2021-05-14 16:33:50|||||||||1000
1621010040000|2021-05-14 16:34:00|||||||||250
1621010050000|2021-05-14 16:34:10|||||||||222
1621010060000|2021-05-14 16:34:20|||||||||540
1621010080000|2021-05-14 16:34:40|||||||||100
1621010090000|2021-05-14 16:34:50|||||||||930
1621010100000|2021-05-14 16:35:00|||||||||1368
1621010110000|2021-05-14 16:35:10|1020|1019|1020|1019|1020|1019|1020|1019|26632
1621010120000|2021-05-14 16:35:20|||||||||450
1621010130000|2021-05-14 16:35:30|||||||||300
1621010150000|2021-05-14 16:35:50|||||||||200
1621010160000|2021-05-14 16:36:00|||||||||100
1621010170000|2021-05-14 16:36:10|||||||||250
1621010180000|2021-05-14 16:36:20|||||||||200
1621010190000|2021-05-14 16:36:30|||||||||300
1621010200000|2021-05-14 16:36:40|||||||||922
1621010210000|2021-05-14 16:36:50|||||||||854
1621010220000|2021-05-14 16:37:00|||||||||200
1621010240000|2021-05-14 16:37:20|||||||||1451
1621010250000|2021-05-14 16:37:30|||||||||500
1621010260000|2021-05-14 16:37:40|||||||||100
1621010270000|2021-05-14 16:37:50|||||||||700
1621010280000|2021-05-14 16:38:00|||||||||7100
1621010290000|2021-05-14 16:38:10|||||||||409
1621010300000|2021-05-14 16:38:20|||||||||700
1621010310000|2021-05-14 16:38:30|||||||||899
1621010330000|2021-05-14 16:38:50|||||||||400
1621010340000|2021-05-14 16:39:00|||||||||275
1621010350000|2021-05-14 16:39:10|||||||||400
1621010360000|2021-05-14 16:39:20|||||||||1056
1621010390000|2021-05-14 16:39:50|||||||||959
1621010400000|2021-05-14 16:40:00|||||||||5297
1621010410000|2021-05-14 16:40:10|||||||||800
1621010420000|2021-05-14 16:40:20|||||||||560
1621010430000|2021-05-14 16:40:30|||||||||100
1621010440000|2021-05-14 16:40:40|||||||||200
1621010450000|2021-05-14 16:40:50|||||||||3100
1621010460000|2021-05-14 16:41:00|||||||||300
1621010470000|2021-05-14 16:41:10|||||||||200
1621010490000|2021-05-14 16:41:30|||||||||700
1621010510000|2021-05-14 16:41:50|||||||||100
1621010530000|2021-05-14 16:42:10|1019|1018|1019|1018|1019|1018|1019|1018|13034
1621010540000|2021-05-14 16:42:20|||||||||1281
1621010550000|2021-05-14 16:42:30|||||||||300
1621010570000|2021-05-14 16:42:50|||||||||800
1621010580000|2021-05-14 16:43:00|||||||||100
1621010590000|2021-05-14 16:43:10|||||||||200
1621010600000|2021-05-14 16:43:20|||||||||500
1621010640000|2021-05-14 16:44:00|||||||||200
1621010650000|2021-05-14 16:44:10|||||||||264
1621010670000|2021-05-14 16:44:30|||||||||1193
1621010680000|2021-05-14 16:44:40|1018|1017|1018|1017|1018|1017|1018|1017|18929
1621010690000|2021-05-14 16:44:50|||||||||297
1621010700000|2021-05-14 16:45:00|||||||||7833
1621010720000|2021-05-14 16:45:20|||||||||300
1621010730000|2021-05-14 16:45:30|||||||||400
1621010740000|2021-05-14 16:45:40|||||||||100
1621010750000|2021-05-14 16:45:50|||||||||500
1621010760000|2021-05-14 16:46:00|1019|1018|1019|1018|1019|1018|1019|1018|7731
1621010770000|2021-05-14 16:46:10|||||||||901
1621010780000|2021-05-14 16:46:20|||||||||400
1621010800000|2021-05-14 16:46:40|||||||||1800
1621010810000|2021-05-14 16:46:50|1020|1019|1020|1019|1020|1019|1020|1019|11528
1621010820000|2021-05-14 16:47:00|||||||||100
1621010830000|2021-05-14 16:47:10|||||||||2855
1621010850000|2021-05-14 16:47:30|||||||||33565
1621010860000|2021-05-14 16:47:40|||||||||116
1621010870000|2021-05-14 16:47:50|||||||||400
1621010890000|2021-05-14 16:48:10|||||||||120
1621010900000|2021-05-14 16:48:20|||||||||106
1621010910000|2021-05-14 16:48:30|||||||||100
1621010930000|2021-05-14 16:48:50|||||||||510
1621010940000|2021-05-14 16:49:00|||||||||811
1621010950000|2021-05-14 16:49:10|||||||||120
1621010960000|2021-05-14 16:49:20|||||||||400
1621010970000|2021-05-14 16:49:30|||||||||300
1621010990000|2021-05-14 16:49:50|||||||||200
1621011000000|2021-05-14 16:50:00|||||||||400
1621011010000|2021-05-14 16:50:10|||||||||100
1621011020000|2021-05-14 16:50:20|||||||||100
1621011040000|2021-05-14 16:50:40|||||||||400
1621011050000|2021-05-14 16:50:50|||||||||100
1621011060000|2021-05-14 16:51:00|||||||||643
1621011070000|2021-05-14 16:51:10|||||||||600
1621011080000|2021-05-14 16:51:20|||||||||300
1621011090000|2021-05-14 16:51:30|||||||||900
1621011100000|2021-05-14 16:51:40|||||||||100
1621011130000|2021-05-14 16:52:10|||||||||1000
1621011140000|2021-05-14 16:52:20|1019|1018|1019|1018|1019|1018|1019|1018|29634
1621011150000|2021-05-14 16:52:30|||||||||1084
1621011160000|2021-05-14 16:52:40|1018|1017|1018|1017|1018|1017|1018|1017|2600
1621011170000|2021-05-14 16:52:50|||||||||940
1621011180000|2021-05-14 16:53:00|||||||||1300
1621011190000|2021-05-14 16:53:10|||||||||2468
1621011240000|2021-05-14 16:54:00|||||||||596
1621011280000|2021-05-14 16:54:40|1019|1018|1019|1018|1019|1018|1018|1018|56667
1621011290000|2021-05-14 16:54:50|||||||||49652
1621011300000|2021-05-14 16:55:00|||||||||2133
1621011310000|2021-05-14 16:55:10|||||||||700
1621011320000|2021-05-14 16:55:20|||||||||1620
1621011330000|2021-05-14 16:55:30|||||||||200
1621011340000|2021-05-14 16:55:40|||||||||100
1621011360000|2021-05-14 16:56:00|||||||||1226
1621011370000|2021-05-14 16:56:10|||||||||100
1621011380000|2021-05-14 16:56:20|||||||||200
1621011390000|2021-05-14 16:56:30|||||||||2400
1621011410000|2021-05-14 16:56:50|||||||||100
1621011420000|2021-05-14 16:57:00|||||||||300
1621011430000|2021-05-14 16:57:10|||||||||1700
1621011440000|2021-05-14 16:57:20|||||||||600
1621011450000|2021-05-14 16:57:30|||||||||100
1621011460000|2021-05-14 16:57:40|1020|1019|1020|1019|1020|1019|1020|1019|8764
1621011470000|2021-05-14 16:57:50|||||||||100
1621011490000|2021-05-14 16:58:10|||||||||400
1621011510000|2021-05-14 16:58:30|||||||||6588
1621011520000|2021-05-14 16:58:40|1019|1018|1019|1018|1019|1018|1019|1018|2713
1621011530000|2021-05-14 16:58:50|||||||||100
1621011540000|2021-05-14 16:59:00|||||||||100
1621011550000|2021-05-14 16:59:10|||||||||385
1621011560000|2021-05-14 16:59:20|||||||||600
1621011570000|2021-05-14 16:59:30|||||||||355
1621011590000|2021-05-14 16:59:50|||||||||100
1621011610000|2021-05-14 17:00:10|||||||||1050
1621011620000|2021-05-14 17:00:20|||||||||15851
1621011630000|2021-05-14 17:00:30|||||||||100
1621011650000|2021-05-14 17:00:50|||||||||400
1621011670000|2021-05-14 17:01:10|||||||||1000
1621011680000|2021-05-14 17:01:20|||||||||5848
1621011690000|2021-05-14 17:01:30|||||||||998
1621011710000|2021-05-14 17:01:50|||||||||100
1621011720000|2021-05-14 17:02:00|||||||||300
1621011730000|2021-05-14 17:02:10|||||||||2000
1621011750000|2021-05-14 17:02:30|||||||||876
1621011760000|2021-05-14 17:02:40|||||||||1439
1621011770000|2021-05-14 17:02:50|||||||||200
1621011800000|2021-05-14 17:03:20|||||||||200
1621011810000|2021-05-14 17:03:30|||||||||700
1621011820000|2021-05-14 17:03:40|||||||||845
1621011830000|2021-05-14 17:03:50|||||||||397
1621011840000|2021-05-14 17:04:00|||||||||200
1621011850000|2021-05-14 17:04:10|||||||||200
1621011870000|2021-05-14 17:04:30|||||||||200
1621011880000|2021-05-14 17:04:40|||||||||581
1621011890000|2021-05-14 17:04:50|||||||||200
1621011900000|2021-05-14 17:05:00|||||||||301
1621011910000|2021-05-14 17:05:10|||||||||600
1621011920000|2021-05-14 17:05:20|||||||||1064
1621011930000|2021-05-14 17:05:30|||||||||200
1621011940000|2021-05-14 17:05:40|||||||||400
1621011950000|2021-05-14 17:05:50|||||||||1500
1621011960000|2021-05-14 17:06:00|||||||||100
1621011970000|2021-05-14 17:06:10|||||||||100
1621011980000|2021-05-14 17:06:20|||||||||300
1621011990000|2021-05-14 17:06:30|||||||||663
1621012000000|2021-05-14 17:06:40|||||||||300
1621012010000|2021-05-14 17:06:50|||||||||1600
1621012030000|2021-05-14 17:07:10|||||||||2397
1621012040000|2021-05-14 17:07:20|||||||||1420
1621012060000|2021-05-14 17:07:40|||||||||938
1621012070000|2021-05-14 17:07:50|||||||||28183
1621012080000|2021-05-14 17:08:00|||||||||200
1621012090000|2021-05-14 17:08:10|||||||||200
1621012100000|2021-05-14 17:08:20|||||||||700
1621012110000|2021-05-14 17:08:30|||||||||1200
1621012120000|2021-05-14 17:08:40|||||||||300
1621012130000|2021-05-14 17:08:50|||||||||400
1621012140000|2021-05-14 17:09:00|||||||||1295
1621012150000|2021-05-14 17:09:10|||||||||200
1621012160000|2021-05-14 17:09:20|||||||||200
1621012170000|2021-05-14 17:09:30|||||||||833
1621012180000|2021-05-14 17:09:40|||||||||200
1621012190000|2021-05-14 17:09:50|||||||||2682
1621012210000|2021-05-14 17:10:10|||||||||400
1621012220000|2021-05-14 17:10:20|||||||||300
1621012230000|2021-05-14 17:10:30|||||||||2080
1621012250000|2021-05-14 17:10:50|||||||||800
1621012260000|2021-05-14 17:11:00|||||||||100
1621012270000|2021-05-14 17:11:10|||||||||100
1621012280000|2021-05-14 17:11:20|||||||||2989
1621012290000|2021-05-14 17:11:30|||||||||200
1621012300000|2021-05-14 17:11:40|||||||||305
1621012310000|2021-05-14 17:11:50|||||||||100
1621012320000|2021-05-14 17:12:00|||||||||100
1621012330000|2021-05-14 17:12:10|||||||||700
1621012340000|2021-05-14 17:12:20|||||||||200
1621012350000|2021-05-14 17:12:30|||||||||2581
1621012360000|2021-05-14 17:12:40|||||||||600
1621012370000|2021-05-14 17:12:50|||||||||700
1621012380000|2021-05-14 17:13:00|||||||||400
1621012390000|2021-05-14 17:13:10|||||||||600
1621012400000|2021-05-14 17:13:20|||||||||1228
1621012410000|2021-05-14 17:13:30|||||||||700
1621012420000|2021-05-14 17:13:40|||||||||693
1621012430000|2021-05-14 17:13:50|||||||||200
1621012440000|2021-05-14 17:14:00|||||||||1099
1621012450000|2021-05-14 17:14:10|||||||||782
1621012460000|2021-05-14 17:14:20|||||||||3000
1621012470000|2021-05-14 17:14:30|||||||||100
1621012480000|2021-05-14 17:14:40|||||||||811
1621012490000|2021-05-14 17:14:50|||||||||696
1621012500000|2021-05-14 17:15:00|1020|1019|1020|1019|1020|1019|1020|1019|9195
1621012510000|2021-05-14 17:15:10|||||||||1671
1621012520000|2021-05-14 17:15:20|||||||||800
1621012530000|2021-05-14 17:15:30|||||||||700
1621012540000|2021-05-14 17:15:40|1019|1018|1019|1018|1019|1018|1019|1018|13797
1621012550000|2021-05-14 17:15:50|||||||||100
1621012560000|2021-05-14 17:16:00|||||||||300
1621012570000|2021-05-14 17:16:10|||||||||300
1621012580000|2021-05-14 17:16:20|||||||||100
1621012600000|2021-05-14 17:16:40|||||||||500
1621012610000|2021-05-14 17:16:50|||||||||198
1621012620000|2021-05-14 17:17:00|||||||||400
1621012630000|2021-05-14 17:17:10|||||||||417
1621012640000|2021-05-14 17:17:20|||||||||750
1621012650000|2021-05-14 17:17:30|||||||||1664
1621012660000|2021-05-14 17:17:40|||||||||469
1621012670000|2021-05-14 17:17:50|||||||||566
1621012680000|2021-05-14 17:18:00|||||||||34243
1621012690000|2021-05-14 17:18:10|||||||||942
1621012700000|2021-05-14 17:18:20|||||||||300
1621012730000|2021-05-14 17:18:50|||||||||100
1621012740000|2021-05-14 17:19:00|||||||||2563
1621012760000|2021-05-14 17:19:20|||||||||900
1621012770000|2021-05-14 17:19:30|||||||||2000
1621012780000|2021-05-14 17:19:40|||||||||600
1621012790000|2021-05-14 17:19:50|||||||||600
1621012800000|2021-05-14 17:20:00|||||||||800
1621012810000|2021-05-14 17:20:10|||||||||1135
1621012820000|2021-05-14 17:20:20|||||||||679
1621012830000|2021-05-14 17:20:30|||||||||10684
1621012840000|2021-05-14 17:20:40|||||||||590
1621012850000|2021-05-14 17:20:50|||||||||547
1621012860000|2021-05-14 17:21:00|||||||||600
1621012870000|2021-05-14 17:21:10|||||||||600
1621012880000|2021-05-14 17:21:20|||||||||1944
1621012890000|2021-05-14 17:21:30|||||||||455
1621012900000|2021-05-14 17:21:40|1020|1019|1020|1019|1020|1019|1020|1019|6880
1621012910000|2021-05-14 17:21:50|||||||||700
1621012920000|2021-05-14 17:22:00|||||||||1292
1621012930000|2021-05-14 17:22:10|||||||||1509
1621012940000|2021-05-14 17:22:20|||||||||1351
1621012950000|2021-05-14 17:22:30|||||||||898
1621012960000|2021-05-14 17:22:40|||||||||800
1621012970000|2021-05-14 17:22:50|||||||||600
1621012980000|2021-05-14 17:23:00|||||||||500
1621012990000|2021-05-14 17:23:10|||||||||1100
1621013000000|2021-05-14 17:23:20|||||||||2700
1621013010000|2021-05-14 17:23:30|||||||||600
1621013020000|2021-05-14 17:23:40|||||||||2900
1621013030000|2021-05-14 17:23:50|||||||||695
1621013040000|2021-05-14 17:24:00|||||||||785
1621013050000|2021-05-14 17:24:10|||||||||500
1621013060000|2021-05-14 17:24:20|||||||||3733
1621013070000|2021-05-14 17:24:30|||||||||5770
1621013080000|2021-05-14 17:24:40|||||||||500
1621013090000|2021-05-14 17:24:50|||||||||1367
1621013100000|2021-05-14 17:25:00|||||||||600
1621013110000|2021-05-14 17:25:10|||||||||800
1621013120000|2021-05-14 17:25:20|||||||||467
1621013130000|2021-05-14 17:25:30|||||||||486
1621013140000|2021-05-14 17:25:40|||||||||849
1621013150000|2021-05-14 17:25:50|||||||||400
1621013160000|2021-05-14 17:26:00|||||||||763
1621013170000|2021-05-14 17:26:10|||||||||508
1621013180000|2021-05-14 17:26:20|||||||||800
1621013190000|2021-05-14 17:26:30|||||||||3264
1621013200000|2021-05-14 17:26:40|||||||||1607
1621013210000|2021-05-14 17:26:50|||||||||1115
1621013220000|2021-05-14 17:27:00|||||||||145
1621013230000|2021-05-14 17:27:10|||||||||200
1621013240000|2021-05-14 17:27:20|||||||||200
1621013250000|2021-05-14 17:27:30|||||||||100
1621013260000|2021-05-14 17:27:40|||||||||800
1621013280000|2021-05-14 17:28:00|||||||||500
1621013290000|2021-05-14 17:28:10|||||||||1290
1621013300000|2021-05-14 17:28:20|||||||||100
1621013310000|2021-05-14 17:28:30|||||||||200
1621013320000|2021-05-14 17:28:40|||||||||100
1621013330000|2021-05-14 17:28:50|||||||||100
1621013340000|2021-05-14 17:29:00|||||||||1700
1621013370000|2021-05-14 17:29:30|||||||||1300
1621013380000|2021-05-14 17:29:40|||||||||200
1621013390000|2021-05-14 17:29:50|||||||||2772
1621013400000|2021-05-14 17:30:00|||||||||2400
1621013410000|2021-05-14 17:30:10|||||||||500
1621013430000|2021-05-14 17:30:30|||||||||500
1621013440000|2021-05-14 17:30:40|||||||||547
1621013460000|2021-05-14 17:31:00|||||||||700
1621013470000|2021-05-14 17:31:10|||||||||1700
1621013490000|2021-05-14 17:31:30|||||||||600
1621013500000|2021-05-14 17:31:40|1019|1018|1019|1018|1019|1018|1019|1018|7903
1621013510000|2021-05-14 17:31:50|||||||||100
1621013520000|2021-05-14 17:32:00|||||||||8760
1621013530000|2021-05-14 17:32:10|1018|1017|1018|1017|1018|1017|1018|1017|1603
1621013540000|2021-05-14 17:32:20|1017|1016|1017|1016|1017|1016|1017|1016|7227
1621013550000|2021-05-14 17:32:30|||||||||700
1621013560000|2021-05-14 17:32:40|1016|1015|1016|1015|1016|1015|1016|1015|23458
1621013570000|2021-05-14 17:32:50|||||||||100
1621013580000|2021-05-14 17:33:00|||||||||100
1621013590000|2021-05-14 17:33:10|||||||||800
1621013600000|2021-05-14 17:33:20|1015|1014|1015|1014|1015|1014|1015|1014|7282
1621013610000|2021-05-14 17:33:30|||||||||1793
1621013620000|2021-05-14 17:33:40|||||||||500
1621013630000|2021-05-14 17:33:50|||||||||300
1621013640000|2021-05-14 17:34:00|||||||||200
1621013660000|2021-05-14 17:34:20|1016|1015|1016|1015|1016|1015|1016|1015|12319
1621013670000|2021-05-14 17:34:30|||||||||1000
1621013680000|2021-05-14 17:34:40|||||||||579
1621013700000|2021-05-14 17:35:00|||||||||880
1621013710000|2021-05-14 17:35:10|||||||||200
1621013750000|2021-05-14 17:35:50|||||||||2000
1621013770000|2021-05-14 17:36:10|||||||||5800
1621013780000|2021-05-14 17:36:20|||||||||1033
1621013790000|2021-05-14 17:36:30|1015|1014|1015|1014|1015|1014|1015|1014|4600
1621013800000|2021-05-14 17:36:40|||||||||10300
1621013810000|2021-05-14 17:36:50|||||||||400
1621013820000|2021-05-14 17:37:00|||||||||500
1621013850000|2021-05-14 17:37:30|||||||||1936
1621013860000|2021-05-14 17:37:40|1016|1015|1016|1015|1016|1015|1016|1015|2964
1621013870000|2021-05-14 17:37:50|||||||||200
1621013880000|2021-05-14 17:38:00|||||||||300
1621013890000|2021-05-14 17:38:10|||||||||200
1621013940000|2021-05-14 17:39:00|||||||||1188
1621013950000|2021-05-14 17:39:10|||||||||600
1621013960000|2021-05-14 17:39:20|||||||||400
1621013970000|2021-05-14 17:39:30|1015|1014|1015|1014|1015|1014|1015|1014|2978
1621013980000|2021-05-14 17:39:40|||||||||300
1621014010000|2021-05-14 17:40:10|||||||||400
1621014020000|2021-05-14 17:40:20|||||||||200
1621014040000|2021-05-14 17:40:40|1014|1013|1014|1013|1014|1013|1014|1013|10410
1621014050000|2021-05-14 17:40:50|||||||||5079
1621014060000|2021-05-14 17:41:00|||||||||200
1621014070000|2021-05-14 17:41:10|||||||||900
1621014080000|2021-05-14 17:41:20|||||||||300
1621014090000|2021-05-14 17:41:30|||||||||501
1621014120000|2021-05-14 17:42:00|||||||||1840
1621014160000|2021-05-14 17:42:40|||||||||1000
1621014180000|2021-05-14 17:43:00|||||||||5936
1621014190000|2021-05-14 17:43:10|||||||||400
1621014200000|2021-05-14 17:43:20|||||||||300
1621014230000|2021-05-14 17:43:50|||||||||7089
1621014260000|2021-05-14 17:44:20|1015|1014|1015|1014|1015|1014|1015|1014|18342
1621014270000|2021-05-14 17:44:30|||||||||300
1621014280000|2021-05-14 17:44:40|||||||||1000
1621014310000|2021-05-14 17:45:10|||||||||145
1621014330000|2021-05-14 17:45:30|||||||||204
1621014340000|2021-05-14 17:45:40|||||||||726
1621014350000|2021-05-14 17:45:50|||||||||800
1621014360000|2021-05-14 17:46:00|||||||||200
1621014370000|2021-05-14 17:46:10|||||||||500
1621014390000|2021-05-14 17:46:30|||||||||400
1621014400000|2021-05-14 17:46:40|||||||||1110
1621014420000|2021-05-14 17:47:00|||||||||300
1621014430000|2021-05-14 17:47:10|||||||||200
1621014440000|2021-05-14 17:47:20|||||||||1200
1621014450000|2021-05-14 17:47:30|||||||||10550
1621014460000|2021-05-14 17:47:40|||||||||1000
1621014490000|2021-05-14 17:48:10|1016|1015|1016|1015|1016|1015|1016|1015|10409
1621014500000|2021-05-14 17:48:20|||||||||100
1621014510000|2021-05-14 17:48:30|||||||||100
1621014520000|2021-05-14 17:48:40|||||||||756
1621014530000|2021-05-14 17:48:50|||||||||100
1621014540000|2021-05-14 17:49:00|||||||||1200
1621014560000|2021-05-14 17:49:20|||||||||500
1621014570000|2021-05-14 17:49:30|||||||||200
1621014590000|2021-05-14 17:49:50|||||||||100
1621014600000|2021-05-14 17:50:00|||||||||200
1621014610000|2021-05-14 17:50:10|||||||||1333
1621014620000|2021-05-14 17:50:20|1017|1016|1017|1016|1017|1016|1017|1016|3562
1621014630000|2021-05-14 17:50:30|||||||||100
1621014640000|2021-05-14 17:50:40|||||||||225
1621014650000|2021-05-14 17:50:50|||||||||300
1621014670000|2021-05-14 17:51:10|||||||||4206
1621014680000|2021-05-14 17:51:20|||||||||4875
1621014690000|2021-05-14 17:51:30|||||||||500
1621014700000|2021-05-14 17:51:40|||||||||700
1621014710000|2021-05-14 17:51:50|||||||||1380
1621014720000|2021-05-14 17:52:00|||||||||5893
1621014730000|2021-05-14 17:52:10|||||||||381
1621014740000|2021-05-14 17:52:20|||||||||1400
1621014750000|2021-05-14 17:52:30|||||||||600
1621014760000|2021-05-14 17:52:40|||||||||200
1621014790000|2021-05-14 17:53:10|||||||||1965
1621014800000|2021-05-14 17:53:20|||||||||100
1621014820000|2021-05-14 17:53:40|||||||||14956
1621014830000|2021-05-14 17:53:50|||||||||430
1621014840000|2021-05-14 17:54:00|||||||||602
1621014850000|2021-05-14 17:54:10|||||||||247
1621014860000|2021-05-14 17:54:20|||||||||600
1621014870000|2021-05-14 17:54:30|||||||||200
1621014880000|2021-05-14 17:54:40|||||||||4900
1621014890000|2021-05-14 17:54:50|||||||||570
1621014900000|2021-05-14 17:55:00|||||||||397
1621014920000|2021-05-14 17:55:20|||||||||200
1621014940000|2021-05-14 17:55:40|||||||||1100
1621014970000|2021-05-14 17:56:10|||||||||200
1621014980000|2021-05-14 17:56:20|||||||||300
1621014990000|2021-05-14 17:56:30|||||||||605
1621015010000|2021-05-14 17:56:50|||||||||3000
1621015020000|2021-05-14 17:57:00|||||||||500
1621015030000|2021-05-14 17:57:10|||||||||100
1621015040000|2021-05-14 17:57:20|||||||||700
1621015050000|2021-05-14 17:57:30|||||||||100
1621015060000|2021-05-14 17:57:40|||||||||600
1621015070000|2021-05-14 17:57:50|||||||||200
1621015090000|2021-05-14 17:58:10|||||||||25041
1621015100000|2021-05-14 17:58:20|||||||||598
1621015110000|2021-05-14 17:58:30|||||||||100
1621015120000|2021-05-14 17:58:40|||||||||1000
1621015130000|2021-05-14 17:58:50|||||||||200
1621015140000|2021-05-14 17:59:00|||||||||200
1621015150000|2021-05-14 17:59:10|||||||||200
1621015160000|2021-05-14 17:59:20|1018|1017|1017|1016|1018|1017|1017|1016|25549
1621015170000|2021-05-14 17:59:30|||||||||500
1621015180000|2021-05-14 17:59:40|||||||||300
1621015190000|2021-05-14 17:59:50|||||||||100
1621015200000|2021-05-14 18:00:00|||||||||400
1621015210000|2021-05-14 18:00:10|||||||||685
1621015230000|2021-05-14 18:00:30|||||||||200
1621015240000|2021-05-14 18:00:40|||||||||625
1621015250000|2021-05-14 18:00:50|||||||||1126
1621015270000|2021-05-14 18:01:10|||||||||400
1621015290000|2021-05-14 18:01:30|||||||||400
1621015300000|2021-05-14 18:01:40|||||||||100
1621015310000|2021-05-14 18:01:50|||||||||100
1621015320000|2021-05-14 18:02:00|||||||||200
1621015330000|2021-05-14 18:02:10|||||||||9992
1621015340000|2021-05-14 18:02:20|||||||||300
1621015360000|2021-05-14 18:02:40|||||||||245
1621015370000|2021-05-14 18:02:50|||||||||100
1621015380000|2021-05-14 18:03:00|1016|1015|1016|1015|1016|1015|1016|1015|6243
1621015390000|2021-05-14 18:03:10|||||||||3900
1621015400000|2021-05-14 18:03:20|||||||||300
1621015410000|2021-05-14 18:03:30|||||||||1418
1621015420000|2021-05-14 18:03:40|||||||||600
1621015430000|2021-05-14 18:03:50|||||||||1300
1621015440000|2021-05-14 18:04:00|1017|1016|1017|1016|1017|1016|1017|1016|7716
1621015450000|2021-05-14 18:04:10|||||||||2500
1621015460000|2021-05-14 18:04:20|||||||||2000
1621015480000|2021-05-14 18:04:40|||||||||200
1621015500000|2021-05-14 18:05:00|||||||||300
1621015510000|2021-05-14 18:05:10|||||||||818
1621015520000|2021-05-14 18:05:20|||||||||500
1621015530000|2021-05-14 18:05:30|||||||||450
1621015540000|2021-05-14 18:05:40|||||||||300
1621015560000|2021-05-14 18:06:00|||||||||200
1621015570000|2021-05-14 18:06:10|||||||||300
1621015600000|2021-05-14 18:06:40|||||||||2007
1621015610000|2021-05-14 18:06:50|||||||||300
1621015620000|2021-05-14 18:07:00|||||||||500
1621015630000|2021-05-14 18:07:10|||||||||100
1621015640000|2021-05-14 18:07:20|||||||||841
1621015650000|2021-05-14 18:07:30|||||||||100
1621015660000|2021-05-14 18:07:40|||||||||300
1621015670000|2021-05-14 18:07:50|||||||||400
1621015690000|2021-05-14 18:08:10|||||||||300
1621015700000|2021-05-14 18:08:20|||||||||300
1621015730000|2021-05-14 18:08:50|||||||||200
1621015740000|2021-05-14 18:09:00|||||||||300
1621015750000|2021-05-14 18:09:10|||||||||500
1621015760000|2021-05-14 18:09:20|||||||||1794
1621015770000|2021-05-14 18:09:30|||||||||300
1621015780000|2021-05-14 18:09:40|||||||||2560
1621015790000|2021-05-14 18:09:50|||||||||800
1621015800000|2021-05-14 18:10:00|||||||||300
1621015810000|2021-05-14 18:10:10|||||||||100
1621015820000|2021-05-14 18:10:20|||||||||100
1621015830000|2021-05-14 18:10:30|||||||||700
1621015850000|2021-05-14 18:10:50|||||||||100
1621015860000|2021-05-14 18:11:00|||||||||100
1621015870000|2021-05-14 18:11:10|||||||||599
1621015880000|2021-05-14 18:11:20|||||||||200
1621015890000|2021-05-14 18:11:30|1018|1017|1018|1017|1018|1017|1018|1017|29627
1621015900000|2021-05-14 18:11:40|||||||||100
1621015910000|2021-05-14 18:11:50|||||||||13966
1621015920000|2021-05-14 18:12:00|||||||||11470
1621015930000|2021-05-14 18:12:10|||||||||400
1621015940000|2021-05-14 18:12:20|||||||||1451
1621015950000|2021-05-14 18:12:30|||||||||200
1621015960000|2021-05-14 18:12:40|||||||||300
1621015970000|2021-05-14 18:12:50|||||||||700
1621015980000|2021-05-14 18:13:00|||||||||1526
1621015990000|2021-05-14 18:13:10|||||||||400
1621016000000|2021-05-14 18:13:20|||||||||500
1621016030000|2021-05-14 18:13:50|||||||||100
1621016040000|2021-05-14 18:14:00|||||||||1120
1621016050000|2021-05-14 18:14:10|||||||||100
1621016060000|2021-05-14 18:14:20|||||||||4442
1621016070000|2021-05-14 18:14:30|||||||||100
1621016080000|2021-05-14 18:14:40|||||||||1800
1621016090000|2021-05-14 18:14:50|||||||||1100
1621016100000|2021-05-14 18:15:00|||||||||350
1621016110000|2021-05-14 18:15:10|||||||||1919
1621016120000|2021-05-14 18:15:20|||||||||507
1621016140000|2021-05-14 18:15:40|||||||||861
1621016150000|2021-05-14 18:15:50|||||||||200
1621016160000|2021-05-14 18:16:00|||||||||1000
1621016170000|2021-05-14 18:16:10|||||||||222
1621016180000|2021-05-14 18:16:20|||||||||100
1621016190000|2021-05-14 18:16:30|||||||||200
1621016210000|2021-05-14 18:16:50|||||||||400
1621016220000|2021-05-14 18:17:00|||||||||100
1621016230000|2021-05-14 18:17:10|||||||||200
1621016250000|2021-05-14 18:17:30|||||||||1300
1621016260000|2021-05-14 18:17:40|||||||||200
1621016270000|2021-05-14 18:17:50|||||||||408
1621016280000|2021-05-14 18:18:00|||||||||200
1621016290000|2021-05-14 18:18:10|||||||||100
1621016310000|2021-05-14 18:18:30|||||||||1100
1621016330000|2021-05-14 18:18:50|||||||||300
1621016340000|2021-05-14 18:19:00|||||||||1000
1621016350000|2021-05-14 18:19:10|||||||||1500
1621016370000|2021-05-14 18:19:30|||||||||600
1621016380000|2021-05-14 18:19:40|||||||||600
1621016390000|2021-05-14 18:19:50|||||||||100
1621016400000|2021-05-14 18:20:00|||||||||100
1621016410000|2021-05-14 18:20:10|||||||||600
1621016420000|2021-05-14 18:20:20|||||||||1981
1621016430000|2021-05-14 18:20:30|||||||||500
1621016440000|2021-05-14 18:20:40|||||||||200
1621016450000|2021-05-14 18:20:50|||||||||245
1621016460000|2021-05-14 18:21:00|||||||||900
1621016470000|2021-05-14 18:21:10|||||||||1100
1621016480000|2021-05-14 18:21:20|||||||||575
1621016500000|2021-05-14 18:21:40|||||||||100
1621016510000|2021-05-14 18:21:50|||||||||587
1621016520000|2021-05-14 18:22:00|||||||||200
1621016530000|2021-05-14 18:22:10|||||||||1373
1621016540000|2021-05-14 18:22:20|||||||||700
1621016550000|2021-05-14 18:22:30|||||||||400
1621016560000|2021-05-14 18:22:40|||||||||1005
1621016570000|2021-05-14 18:22:50|||||||||2306
1621016580000|2021-05-14 18:23:00|||||||||200
1621016590000|2021-05-14 18:23:10|||||||||457
1621016600000|2021-05-14 18:23:20|||||||||200
1621016610000|2021-05-14 18:23:30|||||||||600
1621016630000|2021-05-14 18:23:50|||||||||1072
1621016640000|2021-05-14 18:24:00|||||||||100
1621016650000|2021-05-14 18:24:10|||||||||400
1621016670000|2021-05-14 18:24:30|||||||||100
1621016680000|2021-05-14 18:24:40|||||||||4200
1621016690000|2021-05-14 18:24:50|||||||||300
1621016700000|2021-05-14 18:25:00|||||||||249
1621016710000|2021-05-14 18:25:10|||||||||915
1621016720000|2021-05-14 18:25:20|||||||||100
1621016740000|2021-05-14 18:25:40|||||||||1862
1621016760000|2021-05-14 18:26:00|||||||||649
1621016770000|2021-05-14 18:26:10|||||||||397
1621016780000|2021-05-14 18:26:20|||||||||2500
1621016790000|2021-05-14 18:26:30|||||||||5263
1621016800000|2021-05-14 18:26:40|||||||||400
1621016810000|2021-05-14 18:26:50|||||||||2236
1621016820000|2021-05-14 18:27:00|||||||||400
1621016830000|2021-05-14 18:27:10|||||||||200
1621016840000|2021-05-14 18:27:20|||||||||100
1621016850000|2021-05-14 18:27:30|||||||||800
1621016860000|2021-05-14 18:27:40|||||||||300
1621016870000|2021-05-14 18:27:50|||||||||400
1621016880000|2021-05-14 18:28:00|||||||||200
1621016890000|2021-05-14 18:28:10|||||||||200
1621016910000|2021-05-14 18:28:30|||||||||200
1621016920000|2021-05-14 18:28:40|||||||||5280
1621016930000|2021-05-14 18:28:50|||||||||1800
1621016940000|2021-05-14 18:29:00|||||||||2675
1621016950000|2021-05-14 18:29:10|||||||||300
1621016970000|2021-05-14 18:29:30|||||||||300
1621016980000|2021-05-14 18:29:40|||||||||5209
1621016990000|2021-05-14 18:29:50|||||||||100
1621017000000|2021-05-14 18:30:00|||||||||700
1621017010000|2021-05-14 18:30:10|||||||||3803
1621017020000|2021-05-14 18:30:20|||||||||700
1621017030000|2021-05-14 18:30:30|||||||||1080
1621017040000|2021-05-14 18:30:40|||||||||400
1621017050000|2021-05-14 18:30:50|||||||||400
1621017060000|2021-05-14 18:31:00|||||||||100
1621017070000|2021-05-14 18:31:10|||||||||2312
1621017080000|2021-05-14 18:31:20|||||||||441
1621017090000|2021-05-14 18:31:30|||||||||800
1621017110000|2021-05-14 18:31:50|1019|1018|1019|1018|1019|1018|1019|1018|20050
1621017120000|2021-05-14 18:32:00|||||||||200
1621017130000|2021-05-14 18:32:10|||||||||4376
1621017140000|2021-05-14 18:32:20|1018|1017|1018|1017|1018|1017|1018|1017|36295
1621017150000|2021-05-14 18:32:30|||||||||900
1621017160000|2021-05-14 18:32:40|||||||||100
1621017170000|2021-05-14 18:32:50|||||||||685
1621017180000|2021-05-14 18:33:00|||||||||277
1621017190000|2021-05-14 18:33:10|||||||||100
1621017200000|2021-05-14 18:33:20|||||||||250
1621017210000|2021-05-14 18:33:30|1019|1018|1019|1018|1019|1018|1019|1018|15121
1621017220000|2021-05-14 18:33:40|||||||||150
1621017230000|2021-05-14 18:33:50|||||||||455
1621017240000|2021-05-14 18:34:00|||||||||100
1621017250000|2021-05-14 18:34:10|||||||||100
1621017280000|2021-05-14 18:34:40|||||||||139
1621017310000|2021-05-14 18:35:10|||||||||1014
1621017320000|2021-05-14 18:35:20|||||||||568
1621017330000|2021-05-14 18:35:30|||||||||421
1621017350000|2021-05-14 18:35:50|||||||||400
1621017360000|2021-05-14 18:36:00|||||||||1105
1621017400000|2021-05-14 18:36:40|||||||||200
1621017410000|2021-05-14 18:36:50|||||||||628
1621017420000|2021-05-14 18:37:00|1020|1019|1020|1019|1020|1019|1020|1019|21106
1621017430000|2021-05-14 18:37:10|1019|1018|1019|1018|1019|1018|1019|1018|24518
1621017440000|2021-05-14 18:37:20|||||||||500
1621017450000|2021-05-14 18:37:30|||||||||100
1621017460000|2021-05-14 18:37:40|||||||||700
1621017480000|2021-05-14 18:38:00|1018|1017|1019|1018|1019|1018|1018|1017|40664
1621017490000|2021-05-14 18:38:10|||||||||5600
1621017510000|2021-05-14 18:38:30|||||||||100
1621017520000|2021-05-14 18:38:40|||||||||1000
1621017530000|2021-05-14 18:38:50|||||||||400
1621017540000|2021-05-14 18:39:00|||||||||1054
1621017550000|2021-05-14 18:39:10|||||||||200
1621017560000|2021-05-14 18:39:20|||||||||400
1621017580000|2021-05-14 18:39:40|||||||||400
1621017590000|2021-05-14 18:39:50|||||||||100
1621017600000|2021-05-14 18:40:00|||||||||100
1621017610000|2021-05-14 18:40:10|||||||||100
1621017620000|2021-05-14 18:40:20|||||||||700
1621017650000|2021-05-14 18:40:50|||||||||2800
1621017660000|2021-05-14 18:41:00|||||||||1595
1621017670000|2021-05-14 18:41:10|||||||||700
1621017680000|2021-05-14 18:41:20|||||||||310
1621017690000|2021-05-14 18:41:30|||||||||100
1621017730000|2021-05-14 18:42:10|||||||||2000
1621017750000|2021-05-14 18:42:30|||||||||5000
1621017790000|2021-05-14 18:43:10|||||||||818
1621017800000|2021-05-14 18:43:20|||||||||4400
1621017830000|2021-05-14 18:43:50|||||||||1500
1621017840000|2021-05-14 18:44:00|||||||||400
1621017850000|2021-05-14 18:44:10|||||||||300
1621017860000|2021-05-14 18:44:20|||||||||100
1621017870000|2021-05-14 18:44:30|1020|1019|1020|1019|1020|1019|1020|1019|12813
1621017890000|2021-05-14 18:44:50|||||||||1100
1621017900000|2021-05-14 18:45:00|||||||||600
1621017940000|2021-05-14 18:45:40|||||||||113
1621017950000|2021-05-14 18:45:50|||||||||449
1621017960000|2021-05-14 18:46:00|||||||||443
1621017970000|2021-05-14 18:46:10|||||||||832
1621017980000|2021-05-14 18:46:20|||||||||100
1621017990000|2021-05-14 18:46:30|||||||||300
1621018000000|2021-05-14 18:46:40|||||||||1155
1621018010000|2021-05-14 18:46:50|||||||||712
1621018020000|2021-05-14 18:47:00|||||||||600
1621018030000|2021-05-14 18:47:10|||||||||300
1621018040000|2021-05-14 18:47:20|||||||||100
1621018050000|2021-05-14 18:47:30|||||||||10949
1621018060000|2021-05-14 18:47:40|||||||||200
1621018070000|2021-05-14 18:47:50|||||||||1100
1621018080000|2021-05-14 18:48:00|||||||||409
1621018090000|2021-05-14 18:48:10|||||||||100
1621018100000|2021-05-14 18:48:20|1019|1018|1019|1018|1019|1018|1019|1018|20480
1621018110000|2021-05-14 18:48:30|||||||||200
1621018130000|2021-05-14 18:48:50|||||||||947
1621018170000|2021-05-14 18:49:30|||||||||100
1621018180000|2021-05-14 18:49:40|||||||||200
1621018200000|2021-05-14 18:50:00|||||||||450
1621018210000|2021-05-14 18:50:10|||||||||100
1621018220000|2021-05-14 18:50:20|||||||||600
1621018230000|2021-05-14 18:50:30|||||||||19468
1621018240000|2021-05-14 18:50:40|||||||||300
1621018250000|2021-05-14 18:50:50|||||||||100
1621018260000|2021-05-14 18:51:00|||||||||100
1621018270000|2021-05-14 18:51:10|||||||||11299
1621018280000|2021-05-14 18:51:20|||||||||200
1621018290000|2021-05-14 18:51:30|||||||||1500
1621018300000|2021-05-14 18:51:40|||||||||100
1621018310000|2021-05-14 18:51:50|||||||||1965
1621018320000|2021-05-14 18:52:00|||||||||17487
1621018330000|2021-05-14 18:52:10|1020|1019|1020|1019|1020|1019|1020|1019|11933
1621018340000|2021-05-14 18:52:20|||||||||300
1621018360000|2021-05-14 18:52:40|||||||||419
1621018370000|2021-05-14 18:52:50|||||||||100
1621018380000|2021-05-14 18:53:00|||||||||400
1621018390000|2021-05-14 18:53:10|||||||||296
1621018400000|2021-05-14 18:53:20|||||||||200
1621018410000|2021-05-14 18:53:30|||||||||179176
1621018420000|2021-05-14 18:53:40|||||||||100
1621018430000|2021-05-14 18:53:50|||||||||1000
1621018450000|2021-05-14 18:54:10|1021|1020|1021|1020|1021|1020|1021|1020|9858
1621018460000|2021-05-14 18:54:20|||||||||237
1621018470000|2021-05-14 18:54:30|||||||||400
1621018490000|2021-05-14 18:54:50|||||||||210
1621018500000|2021-05-14 18:55:00|||||||||459
1621018510000|2021-05-14 18:55:10|||||||||100
1621018520000|2021-05-14 18:55:20|||||||||71155
1621018530000|2021-05-14 18:55:30|||||||||100
1621018540000|2021-05-14 18:55:40|||||||||100
1621018550000|2021-05-14 18:55:50|||||||||200
1621018570000|2021-05-14 18:56:10|||||||||230345
1621018580000|2021-05-14 18:56:20|||||||||100
1621018590000|2021-05-14 18:56:30|||||||||696
1621018600000|2021-05-14 18:56:40|||||||||23829
1621018610000|2021-05-14 18:56:50|1020|1019|1020|1019|1020|1019|1020|1019|3808
1621018620000|2021-05-14 18:57:00|||||||||300
1621018630000|2021-05-14 18:57:10|||||||||1755
1621018660000|2021-05-14 18:57:40|||||||||700
1621018690000|2021-05-14 18:58:10|||||||||210
1621018730000|2021-05-14 18:58:50|||||||||200
1621018740000|2021-05-14 18:59:00|||||||||1758
1621018750000|2021-05-14 18:59:10|||||||||2500
1621018760000|2021-05-14 18:59:20|||||||||700
1621018770000|2021-05-14 18:59:30|||||||||2900
1621018790000|2021-05-14 18:59:50|1021|1020|1021|1020|1021|1020|1021|1020|10213
1621018800000|2021-05-14 19:00:00|||||||||700
1621018810000|2021-05-14 19:00:10|||||||||200
1621018820000|2021-05-14 19:00:20|1020|1019|1020|1019|1020|1019|1020|1019|34635
1621018830000|2021-05-14 19:00:30|||||||||1400
1621018850000|2021-05-14 19:00:50|||||||||3600
1621018860000|2021-05-14 19:01:00|||||||||181
1621018880000|2021-05-14 19:01:20|||||||||110
1621018890000|2021-05-14 19:01:30|||||||||558
1621018910000|2021-05-14 19:01:50|1019|1018|1019|1018|1019|1018|1019|1018|34745
1621018920000|2021-05-14 19:02:00|||||||||900
1621018940000|2021-05-14 19:02:20|||||||||100
1621018950000|2021-05-14 19:02:30|||||||||2000
1621018960000|2021-05-14 19:02:40|||||||||1912
1621018970000|2021-05-14 19:02:50|1018|1017|1018|1017|1018|1017|1018|1017|11564
1621018980000|2021-05-14 19:03:00|1017|1016|1017|1016|1017|1016|1017|1016|14343
1621018990000|2021-05-14 19:03:10|||||||||200
1621019000000|2021-05-14 19:03:20|||||||||177
1621019010000|2021-05-14 19:03:30|||||||||3818
1621019020000|2021-05-14 19:03:40|||||||||100
1621019030000|2021-05-14 19:03:50|||||||||1500
1621019040000|2021-05-14 19:04:00|||||||||400
1621019050000|2021-05-14 19:04:10|||||||||1200
1621019060000|2021-05-14 19:04:20|||||||||5004
1621019070000|2021-05-14 19:04:30|||||||||900
1621019080000|2021-05-14 19:04:40|||||||||600
1621019100000|2021-05-14 19:05:00|||||||||1537
1621019110000|2021-05-14 19:05:10|||||||||876
1621019130000|2021-05-14 19:05:30|||||||||1113
1621019140000|2021-05-14 19:05:40|||||||||1300
1621019150000|2021-05-14 19:05:50|||||||||1639
1621019160000|2021-05-14 19:06:00|||||||||350
1621019170000|2021-05-14 19:06:10|||||||||2420
1621019180000|2021-05-14 19:06:20|||||||||1350
1621019190000|2021-05-14 19:06:30|||||||||100
1621019200000|2021-05-14 19:06:40|||||||||354
1621019220000|2021-05-14 19:07:00|||||||||2644
1621019230000|2021-05-14 19:07:10|1018|1017|1018|1017|1018|1017|1018|1017|12050
1621019240000|2021-05-14 19:07:20|||||||||100
1621019250000|2021-05-14 19:07:30|1017|1016|1017|1016|1017|1016|1017|1016|11646
1621019260000|2021-05-14 19:07:40|||||||||5400
1621019280000|2021-05-14 19:08:00|||||||||200
1621019290000|2021-05-14 19:08:10|||||||||400
1621019300000|2021-05-14 19:08:20|||||||||200
1621019310000|2021-05-14 19:08:30|||||||||200
1621019330000|2021-05-14 19:08:50|||||||||300
1621019340000|2021-05-14 19:09:00|||||||||1226
1621019350000|2021-05-14 19:09:10|||||||||400
1621019370000|2021-05-14 19:09:30|||||||||600
1621019380000|2021-05-14 19:09:40|||||||||100
1621019390000|2021-05-14 19:09:50|||||||||10390
1621019400000|2021-05-14 19:10:00|||||||||1500
1621019410000|2021-05-14 19:10:10|||||||||1222
1621019420000|2021-05-14 19:10:20|||||||||100
1621019430000|2021-05-14 19:10:30|||||||||200
1621019440000|2021-05-14 19:10:40|||||||||200
1621019450000|2021-05-14 19:10:50|||||||||100
1621019460000|2021-05-14 19:11:00|||||||||1269
1621019470000|2021-05-14 19:11:10|||||||||400
1621019480000|2021-05-14 19:11:20|||||||||253
1621019490000|2021-05-14 19:11:30|||||||||602
1621019500000|2021-05-14 19:11:40|||||||||200
1621019510000|2021-05-14 19:11:50|||||||||1100
1621019530000|2021-05-14 19:12:10|||||||||100
1621019550000|2021-05-14 19:12:30|||||||||700
1621019580000|2021-05-14 19:13:00|||||||||490
1621019590000|2021-05-14 19:13:10|||||||||1272
1621019600000|2021-05-14 19:13:20|||||||||2600
1621019610000|2021-05-14 19:13:30|||||||||645
1621019620000|2021-05-14 19:13:40|||||||||610
1621019630000|2021-05-14 19:13:50|||||||||100
1621019640000|2021-05-14 19:14:00|||||||||503
1621019650000|2021-05-14 19:14:10|||||||||600
1621019660000|2021-05-14 19:14:20|1018|1017|1018|1017|1018|1017|1018|1017|13007
1621019670000|2021-05-14 19:14:30|||||||||700
1621019680000|2021-05-14 19:14:40|||||||||400
1621019700000|2021-05-14 19:15:00|||||||||561
1621019710000|2021-05-14 19:15:10|||||||||1008
1621019720000|2021-05-14 19:15:20|||||||||300
1621019730000|2021-05-14 19:15:30|||||||||881
1621019740000|2021-05-14 19:15:40|||||||||400
1621019750000|2021-05-14 19:15:50|||||||||1500
1621019760000|2021-05-14 19:16:00|||||||||500
1621019770000|2021-05-14 19:16:10|||||||||6673
1621019780000|2021-05-14 19:16:20|||||||||400
1621019790000|2021-05-14 19:16:30|||||||||600
1621019800000|2021-05-14 19:16:40|||||||||4636
1621019810000|2021-05-14 19:16:50|||||||||549
1621019820000|2021-05-14 19:17:00|||||||||1594
1621019830000|2021-05-14 19:17:10|1017|1016|1018|1017|1018|1017|1017|1016|89830
1621019860000|2021-05-14 19:17:40|||||||||1400
1621019900000|2021-05-14 19:18:20|||||||||1100
1621019910000|2021-05-14 19:18:30|||||||||864
1621019930000|2021-05-14 19:18:50|||||||||200
1621019940000|2021-05-14 19:19:00|||||||||1121
1621019950000|2021-05-14 19:19:10|||||||||1077
1621019960000|2021-05-14 19:19:20|||||||||622
1621019990000|2021-05-14 19:19:50|||||||||2707
1621020000000|2021-05-14 19:20:00|||||||||2108
1621020010000|2021-05-14 19:20:10|||||||||100
1621020020000|2021-05-14 19:20:20|||||||||201
1621020040000|2021-05-14 19:20:40|||||||||1200
1621020050000|2021-05-14 19:20:50|||||||||1549
1621020070000|2021-05-14 19:21:10|||||||||300
1621020080000|2021-05-14 19:21:20|||||||||2163
1621020090000|2021-05-14 19:21:30|||||||||2376
1621020100000|2021-05-14 19:21:40|||||||||670
1621020110000|2021-05-14 19:21:50|||||||||1568
1621020120000|2021-05-14 19:22:00|||||||||200
1621020140000|2021-05-14 19:22:20|||||||||1472
1621020150000|2021-05-14 19:22:30|||||||||4873
1621020160000|2021-05-14 19:22:40|1019|1018|1019|1018|1019|1018|1019|1018|35420
1621020170000|2021-05-14 19:22:50|||||||||993
1621020180000|2021-05-14 19:23:00|||||||||300
1621020190000|2021-05-14 19:23:10|||||||||1692
1621020200000|2021-05-14 19:23:20|||||||||400
1621020210000|2021-05-14 19:23:30|||||||||400
1621020220000|2021-05-14 19:23:40|||||||||2467
1621020230000|2021-05-14 19:23:50|||||||||300
1621020240000|2021-05-14 19:24:00|||||||||2100
1621020250000|2021-05-14 19:24:10|||||||||7923
1621020260000|2021-05-14 19:24:20|||||||||300
1621020270000|2021-05-14 19:24:30|||||||||1419
1621020280000|2021-05-14 19:24:40|||||||||845
1621020290000|2021-05-14 19:24:50|||||||||448
1621020300000|2021-05-14 19:25:00|||||||||1550
1621020310000|2021-05-14 19:25:10|||||||||2140
1621020320000|2021-05-14 19:25:20|||||||||500
1621020330000|2021-05-14 19:25:30|||||||||1006
1621020340000|2021-05-14 19:25:40|||||||||1400
1621020350000|2021-05-14 19:25:50|||||||||1751
1621020360000|2021-05-14 19:26:00|||||||||872
1621020370000|2021-05-14 19:26:10|||||||||100
1621020380000|2021-05-14 19:26:20|||||||||1599
1621020390000|2021-05-14 19:26:30|||||||||1453
1621020400000|2021-05-14 19:26:40|||||||||1021
1621020410000|2021-05-14 19:26:50|||||||||1723
1621020420000|2021-05-14 19:27:00|||||||||900
1621020430000|2021-05-14 19:27:10|||||||||1208
1621020440000|2021-05-14 19:27:20|||||||||400
1621020450000|2021-05-14 19:27:30|||||||||2556
1621020460000|2021-05-14 19:27:40|||||||||700
1621020470000|2021-05-14 19:27:50|||||||||1974
1621020480000|2021-05-14 19:28:00|||||||||1049
1621020490000|2021-05-14 19:28:10|||||||||500
1621020500000|2021-05-14 19:28:20|||||||||1000
1621020510000|2021-05-14 19:28:30|||||||||2144
1621020520000|2021-05-14 19:28:40|||||||||3000
1621020530000|2021-05-14 19:28:50|||||||||2446
1621020540000|2021-05-14 19:29:00|||||||||925
1621020550000|2021-05-14 19:29:10|||||||||2117
1621020560000|2021-05-14 19:29:20|1020|1019|1019|1018|1020|1019|1019|1018|79256
1621020570000|2021-05-14 19:29:30|||||||||300
1621020580000|2021-05-14 19:29:40|||||||||600
1621020590000|2021-05-14 19:29:50|||||||||3100
1621020600000|2021-05-14 19:30:00|||||||||8323
1621020610000|2021-05-14 19:30:10|||||||||33308
1621020620000|2021-05-14 19:30:20|||||||||7125
1621020630000|2021-05-14 19:30:30|||||||||3731
1621020640000|2021-05-14 19:30:40|1018|1017|1018|1017|1018|1017|1018|1017|48682
1621020650000|2021-05-14 19:30:50|||||||||600
1621020660000|2021-05-14 19:31:00|||||||||800
1621020670000|2021-05-14 19:31:10|||||||||1266
1621020680000|2021-05-14 19:31:20|||||||||100
1621020690000|2021-05-14 19:31:30|||||||||1036
1621020700000|2021-05-14 19:31:40|||||||||6662
1621020710000|2021-05-14 19:31:50|||||||||3541
1621020720000|2021-05-14 19:32:00|||||||||1754
1621020740000|2021-05-14 19:32:20|||||||||200
1621020750000|2021-05-14 19:32:30|||||||||100
1621020760000|2021-05-14 19:32:40|||||||||1053
1621020770000|2021-05-14 19:32:50|||||||||19909
1621020780000|2021-05-14 19:33:00|1017|1016|1017|1016|1017|1016|1017|1016|21142
1621020790000|2021-05-14 19:33:10|||||||||200
1621020800000|2021-05-14 19:33:20|||||||||200
1621020810000|2021-05-14 19:33:30|||||||||355
1621020820000|2021-05-14 19:33:40|||||||||3135
1621020830000|2021-05-14 19:33:50|||||||||601
1621020840000|2021-05-14 19:34:00|||||||||731
1621020850000|2021-05-14 19:34:10|||||||||1562
1621020860000|2021-05-14 19:34:20|||||||||12145
1621020870000|2021-05-14 19:34:30|||||||||300
1621020880000|2021-05-14 19:34:40|||||||||2806
1621020890000|2021-05-14 19:34:50|||||||||509
1621020900000|2021-05-14 19:35:00|||||||||400
1621020910000|2021-05-14 19:35:10|||||||||400
1621020920000|2021-05-14 19:35:20|1018|1017|1018|1017|1018|1017|1018|1017|20009
1621020930000|2021-05-14 19:35:30|||||||||1606
1621020940000|2021-05-14 19:35:40|||||||||100
1621020950000|2021-05-14 19:35:50|||||||||500
1621020960000|2021-05-14 19:36:00|||||||||1842
1621020970000|2021-05-14 19:36:10|||||||||3545
1621020980000|2021-05-14 19:36:20|||||||||270
1621020990000|2021-05-14 19:36:30|||||||||900
1621021000000|2021-05-14 19:36:40|||||||||277
1621021010000|2021-05-14 19:36:50|||||||||600
1621021020000|2021-05-14 19:37:00|||||||||1616
1621021030000|2021-05-14 19:37:10|||||||||100
1621021040000|2021-05-14 19:37:20|||||||||1400
1621021050000|2021-05-14 19:37:30|||||||||7040
1621021060000|2021-05-14 19:37:40|||||||||1362
1621021070000|2021-05-14 19:37:50|||||||||673
1621021080000|2021-05-14 19:38:00|||||||||900
1621021090000|2021-05-14 19:38:10|||||||||3771
1621021100000|2021-05-14 19:38:20|||||||||1318
1621021120000|2021-05-14 19:38:40|||||||||2017
1621021130000|2021-05-14 19:38:50|||||||||3282
1621021140000|2021-05-14 19:39:00|||||||||803
1621021150000|2021-05-14 19:39:10|||||||||900
1621021160000|2021-05-14 19:39:20|||||||||2900
1621021170000|2021-05-14 19:39:30|||||||||2200
1621021180000|2021-05-14 19:39:40|||||||||1900
1621021190000|2021-05-14 19:39:50|||||||||600
1621021200000|2021-05-14 19:40:00|||||||||1247
1621021210000|2021-05-14 19:40:10|||||||||1041
1621021220000|2021-05-14 19:40:20|||||||||1100
1621021230000|2021-05-14 19:40:30|||||||||100
1621021240000|2021-05-14 19:40:40|||||||||590
1621021250000|2021-05-14 19:40:50|||||||||1000
1621021260000|2021-05-14 19:41:00|1019|1018|1019|1018|1019|1018|1019|1018|41063
1621021270000|2021-05-14 19:41:10|||||||||2700
1621021280000|2021-05-14 19:41:20|||||||||500
1621021300000|2021-05-14 19:41:40|||||||||1650
1621021310000|2021-05-14 19:41:50|||||||||3364
1621021320000|2021-05-14 19:42:00|||||||||2544
1621021330000|2021-05-14 19:42:10|||||||||4762
1621021340000|2021-05-14 19:42:20|||||||||3700
1621021350000|2021-05-14 19:42:30|||||||||500
1621021360000|2021-05-14 19:42:40|||||||||100
1621021370000|2021-05-14 19:42:50|||||||||3467
1621021380000|2021-05-14 19:43:00|||||||||800
1621021390000|2021-05-14 19:43:10|||||||||100
1621021400000|2021-05-14 19:43:20|||||||||14235
1621021410000|2021-05-14 19:43:30|1020|1019|1020|1019|1020|1019|1020|1019|73523
1621021420000|2021-05-14 19:43:40|||||||||2723
1621021430000|2021-05-14 19:43:50|||||||||8283
1621021440000|2021-05-14 19:44:00|||||||||1300
1621021450000|2021-05-14 19:44:10|||||||||400
1621021460000|2021-05-14 19:44:20|||||||||1573
1621021470000|2021-05-14 19:44:30|||||||||2773
1621021480000|2021-05-14 19:44:40|1021|1020|1020|1019|1021|1020|1020|1019|86509
1621021490000|2021-05-14 19:44:50|||||||||4397
1621021500000|2021-05-14 19:45:00|||||||||3913
1621021510000|2021-05-14 19:45:10|||||||||1650
1621021520000|2021-05-14 19:45:20|||||||||1006
1621021530000|2021-05-14 19:45:30|||||||||500
1621021540000|2021-05-14 19:45:40|||||||||716
1621021550000|2021-05-14 19:45:50|||||||||812
1621021560000|2021-05-14 19:46:00|||||||||2801
1621021570000|2021-05-14 19:46:10|||||||||702
1621021580000|2021-05-14 19:46:20|||||||||613
1621021590000|2021-05-14 19:46:30|1021|1019|1022|1020|1022|1020|1021|1019|3034
1621021600000|2021-05-14 19:46:40|||||||||1318
1621021610000|2021-05-14 19:46:50|||||||||1675
1621021620000|2021-05-14 19:47:00|||||||||10869
1621021640000|2021-05-14 19:47:20|||||||||407
1621021670000|2021-05-14 19:47:50|||||||||4704
1621021680000|2021-05-14 19:48:00|||||||||2300
1621021690000|2021-05-14 19:48:10|||||||||1400
1621021700000|2021-05-14 19:48:20|||||||||547
1621021710000|2021-05-14 19:48:30|||||||||1469
1621021720000|2021-05-14 19:48:40|||||||||3000
1621021730000|2021-05-14 19:48:50|||||||||600
1621021740000|2021-05-14 19:49:00|||||||||500
1621021750000|2021-05-14 19:49:10|||||||||660
1621021760000|2021-05-14 19:49:20|||||||||700
1621021770000|2021-05-14 19:49:30|||||||||400
1621021780000|2021-05-14 19:49:40|||||||||1421
1621021790000|2021-05-14 19:49:50|||||||||1800
1621021800000|2021-05-14 19:50:00|1021|1019|1021|1019|1021|1019|1021|1019|2674
1621021810000|2021-05-14 19:50:10|||||||||281
1621021820000|2021-05-14 19:50:20|||||||||926
1621021830000|2021-05-14 19:50:30|||||||||270
1621021840000|2021-05-14 19:50:40|||||||||100
1621021850000|2021-05-14 19:50:50|1022|1020|1022|1020|1022|1020|1022|1020|888
1621021860000|2021-05-14 19:51:00|||||||||148
1621021870000|2021-05-14 19:51:10|||||||||100
1621021880000|2021-05-14 19:51:20|||||||||200
1621021890000|2021-05-14 19:51:30|||||||||872
1621021900000|2021-05-14 19:51:40|||||||||419
1621021910000|2021-05-14 19:51:50|||||||||487
1621021930000|2021-05-14 19:52:10|||||||||157
1621021940000|2021-05-14 19:52:20|||||||||438
1621021950000|2021-05-14 19:52:30|||||||||1077
1621021960000|2021-05-14 19:52:40|||||||||547
1621021980000|2021-05-14 19:53:00|||||||||2304
1621021990000|2021-05-14 19:53:10|1023|1021|1023|1021|1023|1021|1023|1021|2950
1621022000000|2021-05-14 19:53:20|||||||||516
1621022030000|2021-05-14 19:53:50|||||||||3117
1621022040000|2021-05-14 19:54:00|1022|1020|1022|1020|1022|1020|1022|1020|3709
1621022050000|2021-05-14 19:54:10|||||||||900
1621022070000|2021-05-14 19:54:30|||||||||363
1621022080000|2021-05-14 19:54:40|||||||||2000
1621022090000|2021-05-14 19:54:50|1023|1021|1023|1021|1023|1021|1023|1021|2254
1621022100000|2021-05-14 19:55:00|||||||||800
1621022130000|2021-05-14 19:55:30|||||||||5863
1621022140000|2021-05-14 19:55:40|||||||||100
1621022150000|2021-05-14 19:55:50|||||||||899
1621022160000|2021-05-14 19:56:00|||||||||100
1621022170000|2021-05-14 19:56:10|||||||||100
1621022180000|2021-05-14 19:56:20|||||||||1140
1621022190000|2021-05-14 19:56:30|||||||||1326
1621022200000|2021-05-14 19:56:40|||||||||2415
1621022210000|2021-05-14 19:56:50|||||||||609
1621022220000|2021-05-14 19:57:00|||||||||673
1621022230000|2021-05-14 19:57:10|||||||||1033
1621022240000|2021-05-14 19:57:20|||||||||1675
1621022250000|2021-05-14 19:57:30|||||||||1035
1621022260000|2021-05-14 19:57:40|||||||||4143
1621022270000|2021-05-14 19:57:50|||||||||7050
1621022280000|2021-05-14 19:58:00|||||||||429
1621022290000|2021-05-14 19:58:10|||||||||5270
1621022300000|2021-05-14 19:58:20|||||||||1510
1621022320000|2021-05-14 19:58:40|||||||||2398
1621022330000|2021-05-14 19:58:50|||||||||13259
1621022340000|2021-05-14 19:59:00|1024|1022|1024|1022|1024|1022|1024|1022|6636
1621022350000|2021-05-14 19:59:10|||||||||6549
1621022360000|2021-05-14 19:59:20|1025|1023|1025|1023|1025|1023|1025|1023|6229
1621022370000|2021-05-14 19:59:30|||||||||7719
1621022380000|2021-05-14 19:59:40|||||||||9345
1621022390000|2021-05-14 19:59:50|||||||||16495
1621258200000|2021-05-17 13:30:00|1018|1016|1015|1012|1018|1017|1014|1012|271010
1621258210000|2021-05-17 13:30:10|1016|1013|1016|1014|1016|1015|1016|1013|9398
1621258220000|2021-05-17 13:30:20|1017|1015|1015|1014|1018|1016|1014|1013|8535
1621258230000|2021-05-17 13:30:30|1014|1013|1012|1011|1014|1013|1011|1010|6192
1621258240000|2021-05-17 13:30:40|||||||||550
1621258250000|2021-05-17 13:30:50|1011|1010|1011|1010|1011|1010|1011|1010|2954
1621258260000|2021-05-17 13:31:00|1012|1011|1013|1012|1013|1012|1012|1011|6118
1621258270000|2021-05-17 13:31:10|||||||||100
1621258280000|2021-05-17 13:31:20|||||||||800
1621258290000|2021-05-17 13:31:30|1012|1011|1012|1011|1012|1011|1012|1011|3615
1621258300000|2021-05-17 13:31:40|1013|1012|1012|1011|1013|1012|1012|1011|27044
1621258310000|2021-05-17 13:31:50|1013|1012|1012|1011|1013|1012|1012|1011|1666
1621258320000|2021-05-17 13:32:00|1011|1010|1012|1011|1012|1011|1011|1010|1989
1621258330000|2021-05-17 13:32:10|||||||||775
1621258340000|2021-05-17 13:32:20|||||||||3657
1621258350000|2021-05-17 13:32:30|1013|1012|1013|1012|1013|1012|1013|1012|11915
1621258360000|2021-05-17 13:32:40|1014|1013|1013|1012|1014|1013|1013|1012|13030
1621258370000|2021-05-17 13:32:50|1014|1013|1014|1013|1014|1013|1014|1013|2800
1621258380000|2021-05-17 13:33:00|||||||||800
1621258390000|2021-05-17 13:33:10|||||||||2500
1621258400000|2021-05-17 13:33:20|||||||||250
1621258410000|2021-05-17 13:33:30|1013|1012|1013|1012|1013|1012|1013|1012|1506
1621258420000|2021-05-17 13:33:40|1014|1013|1015|1014|1015|1014|1014|1013|3094
1621258430000|2021-05-17 13:33:50|||||||||2668
1621258440000|2021-05-17 13:34:00|||||||||400
1621258450000|2021-05-17 13:34:10|1016|1015|1017|1016|1017|1016|1016|1015|4695
1621258460000|2021-05-17 13:34:20|||||||||1700
1621258470000|2021-05-17 13:34:30|1018|1017|1018|1017|1018|1017|1018|1017|5700
1621258480000|2021-05-17 13:34:40|||||||||1808
1621258490000|2021-05-17 13:34:50|||||||||400
1621258500000|2021-05-17 13:35:00|1019|1018|1019|1018|1019|1018|1018|1018|11023
1621258510000|2021-05-17 13:35:10|||||||||1100
1621258520000|2021-05-17 13:35:20|||||||||5000
1621258530000|2021-05-17 13:35:30|||||||||1474
1621258540000|2021-05-17 13:35:40|||||||||300
1621258550000|2021-05-17 13:35:50|||||||||8388
1621258560000|2021-05-17 13:36:00|||||||||4007
1621258570000|2021-05-17 13:36:10|1018|1017|1017|1016|1018|1017|1017|1016|8970
1621258580000|2021-05-17 13:36:20|||||||||1588
1621258590000|2021-05-17 13:36:30|||||||||100
1621258600000|2021-05-17 13:36:40|||||||||250
1621258610000|2021-05-17 13:36:50|||||||||698
1621258620000|2021-05-17 13:37:00|1018|1017|1018|1017|1018|1017|1018|1017|10064
1621258630000|2021-05-17 13:37:10|1019|1018|1020|1019|1020|1019|1019|1018|6231
1621258640000|2021-05-17 13:37:20|||||||||745
1621258650000|2021-05-17 13:37:30|||||||||200
1621258660000|2021-05-17 13:37:40|||||||||300
1621258670000|2021-05-17 13:37:50|1021|1020|1021|1020|1021|1020|1021|1019|6188
1621258680000|2021-05-17 13:38:00|||||||||5600
1621258690000|2021-05-17 13:38:10|||||||||100
1621258700000|2021-05-17 13:38:20|||||||||200
1621258710000|2021-05-17 13:38:30|||||||||2021
1621258720000|2021-05-17 13:38:40|||||||||1650
1621258730000|2021-05-17 13:38:50|1020|1019|1019|1018|1020|1019|1019|1018|14150
1621258740000|2021-05-17 13:39:00|1018|1017|1018|1017|1018|1017|1018|1017|1818
1621258750000|2021-05-17 13:39:10|||||||||800
1621258760000|2021-05-17 13:39:20|1019|1018|1020|1019|1020|1019|1019|1018|18316
1621258770000|2021-05-17 13:39:30|1019|1018|1019|1018|1019|1018|1019|1018|1893
1621258780000|2021-05-17 13:39:40|1020|1019|1019|1018|1020|1019|1019|1018|22370
1621258790000|2021-05-17 13:39:50|||||||||8100
1621258800000|2021-05-17 13:40:00|1020|1019|1021|1020|1021|1020|1020|1019|17591
1621258810000|2021-05-17 13:40:10|||||||||100
1621258820000|2021-05-17 13:40:20|1020|1019|1019|1018|1020|1019|1019|1018|3619
1621258830000|2021-05-17 13:40:30|1020|1019|1020|1019|1020|1019|1020|1019|11500
1621258840000|2021-05-17 13:40:40|||||||||2200
1621258850000|2021-05-17 13:40:50|||||||||300
1621258860000|2021-05-17 13:41:00|1019|1018|1019|1018|1019|1018|1019|1018|18144
1621258870000|2021-05-17 13:41:10|1018|1017|1018|1017|1018|1017|1018|1017|4900
1621258880000|2021-05-17 13:41:20|1017|1016|1017|1016|1017|1016|1017|1016|1181
1621258890000|2021-05-17 13:41:30|1016|1015|1016|1015|1016|1015|1016|1015|2620
1621258900000|2021-05-17 13:41:40|1017|1016|1017|1016|1017|1016|1017|1016|3613
1621258910000|2021-05-17 13:41:50|||||||||5179
1621258920000|2021-05-17 13:42:00|1018|1017|1018|1017|1018|1017|1018|1017|3284
1621258930000|2021-05-17 13:42:10|||||||||692
1621258940000|2021-05-17 13:42:20|1017|1016|1017|1016|1017|1016|1017|1016|4165
1621258950000|2021-05-17 13:42:30|||||||||2150
1621258960000|2021-05-17 13:42:40|1016|1015|1016|1015|1016|1015|1016|1015|3482
1621258970000|2021-05-17 13:42:50|1017|1016|1017|1016|1017|1016|1017|1016|2811
1621258980000|2021-05-17 13:43:00|1016|1015|1016|1015|1016|1015|1016|1015|62075
1621258990000|2021-05-17 13:43:10|1017|1016|1017|1016|1017|1016|1017|1016|4741
1621259000000|2021-05-17 13:43:20|||||||||600
1621259010000|2021-05-17 13:43:30|||||||||300
1621259020000|2021-05-17 13:43:40|||||||||1300
1621259030000|2021-05-17 13:43:50|||||||||600
1621259040000|2021-05-17 13:44:00|1016|1015|1016|1015|1016|1015|1016|1015|1028
1621259050000|2021-05-17 13:44:10|||||||||500
1621259060000|2021-05-17 13:44:20|||||||||1475
1621259070000|2021-05-17 13:44:30|||||||||600
1621259080000|2021-05-17 13:44:40|||||||||600
1621259090000|2021-05-17 13:44:50|||||||||764
1621259100000|2021-05-17 13:45:00|1017|1016|1017|1016|1017|1016|1017|1016|12432
1621259110000|2021-05-17 13:45:10|||||||||200
1621259120000|2021-05-17 13:45:20|||||||||250
1621259130000|2021-05-17 13:45:30|1016|1015|1016|1015|1016|1015|1016|1015|2100
1621259140000|2021-05-17 13:45:40|1017|1016|1018|1017|1018|1017|1017|1016|12675
1621259150000|2021-05-17 13:45:50|1017|1016|1017|1016|1017|1016|1017|1016|2588
1621259160000|2021-05-17 13:46:00|||||||||3812
1621259170000|2021-05-17 13:46:10|||||||||1000
1621259180000|2021-05-17 13:46:20|||||||||100
1621259190000|2021-05-17 13:46:30|||||||||2106
1621259200000|2021-05-17 13:46:40|1018|1017|1018|1017|1018|1017|1018|1017|2600
1621259210000|2021-05-17 13:46:50|||||||||3164
1621259220000|2021-05-17 13:47:00|1019|1018|1019|1018|1019|1018|1019|1018|7099
1621259230000|2021-05-17 13:47:10|||||||||3200
1621259240000|2021-05-17 13:47:20|||||||||1700
1621259250000|2021-05-17 13:47:30|1018|1017|1018|1017|1018|1017|1018|1017|4942
1621259260000|2021-05-17 13:47:40|||||||||3300
1621259280000|2021-05-17 13:48:00|||||||||1300
1621259290000|2021-05-17 13:48:10|||||||||997
1621259300000|2021-05-17 13:48:20|||||||||200
1621259310000|2021-05-17 13:48:30|||||||||384
1621259320000|2021-05-17 13:48:40|||||||||8502
1621259330000|2021-05-17 13:48:50|1017|1016|1017|1016|1017|1016|1017|1016|3170
1621259340000|2021-05-17 13:49:00|1018|1017|1018|1017|1018|1017|1018|1017|7000
1621259350000|2021-05-17 13:49:10|1017|1016|1017|1016|1017|1016|1017|1016|10500
1621259360000|2021-05-17 13:49:20|1016|1015|1016|1015|1016|1015|1016|1015|11500
1621259370000|2021-05-17 13:49:30|||||||||481
1621259380000|2021-05-17 13:49:40|||||||||600
1621259390000|2021-05-17 13:49:50|||||||||1700
1621259400000|2021-05-17 13:50:00|1017|1016|1017|1016|1017|1016|1017|1016|55944
1621259410000|2021-05-17 13:50:10|||||||||900
1621259420000|2021-05-17 13:50:20|1016|1015|1016|1015|1016|1015|1015|1014|8706
1621259430000|2021-05-17 13:50:30|||||||||700
1621259440000|2021-05-17 13:50:40|1015|1014|1015|1014|1015|1014|1015|1014|1700
1621259450000|2021-05-17 13:50:50|||||||||400
1621259460000|2021-05-17 13:51:00|1016|1015|1016|1015|1016|1015|1016|1015|4500
1621259470000|2021-05-17 13:51:10|||||||||1150
1621259480000|2021-05-17 13:51:20|1015|1014|1015|1014|1015|1014|1015|1014|4050
1621259490000|2021-05-17 13:51:30|||||||||2600
1621259500000|2021-05-17 13:51:40|1014|1013|1014|1013|1014|1013|1014|1013|3679
1621259510000|2021-05-17 13:51:50|||||||||300
1621259520000|2021-05-17 13:52:00|1013|1012|1013|1012|1013|1012|1013|1012|2158
1621259530000|2021-05-17 13:52:10|1012|1011|1013|1012|1013|1012|1012|1011|14678
1621259540000|2021-05-17 13:52:20|||||||||1200
1621259550000|2021-05-17 13:52:30|1012|1011|1012|1011|1012|1011|1012|1011|8668
1621259560000|2021-05-17 13:52:40|||||||||400
1621259570000|2021-05-17 13:52:50|1011|1010|1011|1010|1011|1010|1011|1010|5393
1621259580000|2021-05-17 13:53:00|||||||||642
1621259590000|2021-05-17 13:53:10|||||||||7900
1621259600000|2021-05-17 13:53:20|||||||||8600
1621259620000|2021-05-17 13:53:40|1012|1011|1011|1010|1012|1011|1011|1010|7340
1621259630000|2021-05-17 13:53:50|1012|1011|1012|1011|1012|1011|1012|1011|8587
1621259640000|2021-05-17 13:54:00|1011|1010|1011|1010|1011|1010|1011|1010|9597
1621259650000|2021-05-17 13:54:10|1012|1011|1012|1011|1012|1011|1012|1011|2300
1621259660000|2021-05-17 13:54:20|||||||||3000
1621259670000|2021-05-17 13:54:30|||||||||2700
1621259680000|2021-05-17 13:54:40|1011|1010|1012|1011|1012|1011|1011|1010|7300
1621259690000|2021-05-17 13:54:50|||||||||469
1621259700000|2021-05-17 13:55:00|1011|1010|1011|1010|1011|1010|1011|1010|5453
1621259710000|2021-05-17 13:55:10|||||||||300
1621259720000|2021-05-17 13:55:20|1012|1011|1012|1011|1012|1011|1012|1011|4512
1621259730000|2021-05-17 13:55:30|||||||||1400
1621259740000|2021-05-17 13:55:40|1013|1012|1013|1012|1013|1012|1013|1012|12679
1621259750000|2021-05-17 13:55:50|1014|1013|1014|1013|1014|1013|1014|1013|36074
1621259760000|2021-05-17 13:56:00|1013|1012|1013|1012|1013|1012|1013|1012|33959
1621259770000|2021-05-17 13:56:10|||||||||10800
1621259780000|2021-05-17 13:56:20|1012|1011|1012|1011|1012|1011|1012|1011|2748
1621259800000|2021-05-17 13:56:40|1013|1012|1013|1012|1013|1012|1013|1012|11500
1621259810000|2021-05-17 13:56:50|1014|1013|1014|1013|1014|1013|1014|1013|3618
1621259820000|2021-05-17 13:57:00|||||||||3528
1621259830000|2021-05-17 13:57:10|||||||||2606
1621259840000|2021-05-17 13:57:20|||||||||900
1621259850000|2021-05-17 13:57:30|||||||||600
1621259860000|2021-05-17 13:57:40|1013|1012|1013|1012|1013|1012|1013|1012|3200
1621259870000|2021-05-17 13:57:50|||||||||300
1621259880000|2021-05-17 13:58:00|1012|1011|1012|1011|1012|1011|1012|1011|1800
1621259890000|2021-05-17 13:58:10|1013|1012|1013|1012|1013|1012|1013|1012|3133
1621259900000|2021-05-17 13:58:20|||||||||1700
1621259910000|2021-05-17 13:58:30|||||||||400
1621259920000|2021-05-17 13:58:40|1012|1011|1012|1011|1012|1011|1012|1011|1296
1621259930000|2021-05-17 13:58:50|||||||||1597
1621259940000|2021-05-17 13:59:00|||||||||7740
1621259950000|2021-05-17 13:59:10|1013|1012|1012|1011|1013|1012|1012|1011|8887
1621259960000|2021-05-17 13:59:20|||||||||7078
1621259970000|2021-05-17 13:59:30|||||||||703
1621259980000|2021-05-17 13:59:40|||||||||800
1621259990000|2021-05-17 13:59:50|||||||||698
1621260000000|2021-05-17 14:00:00|1011|1010|1011|1010|1011|1010|1011|1010|13780
1621260010000|2021-05-17 14:00:10|||||||||1693
1621260020000|2021-05-17 14:00:20|||||||||12728
1621260030000|2021-05-17 14:00:30|||||||||5900
1621260040000|2021-05-17 14:00:40|||||||||8114
1621260050000|2021-05-17 14:00:50|||||||||1800
1621260060000|2021-05-17 14:01:00|1010|1009|1009|1008|1010|1009|1009|1008|28137
1621260070000|2021-05-17 14:01:10|||||||||2400
1621260080000|2021-05-17 14:01:20|1008|1007|1008|1007|1008|1007|1008|1007|13563
1621260090000|2021-05-17 14:01:30|1007|1006|1007|1006|1007|1006|1007|1006|6101
1621260100000|2021-05-17 14:01:40|||||||||1200
1621260110000|2021-05-17 14:01:50|1006|1005|1005|1005|1006|1005|1005|1004|98617
1621260120000|2021-05-17 14:02:00||1004||1004||1004||1004|1050
1621260130000|2021-05-17 14:02:10|||||||||200
1621260140000|2021-05-17 14:02:20|||||||||100
1621260150000|2021-05-17 14:02:30|||||||||1191
1621260160000|2021-05-17 14:02:40|||||||||1123
1621260170000|2021-05-17 14:02:50|||||||||37614
1621260180000|2021-05-17 14:03:00|||||||||500
1621260190000|2021-05-17 14:03:10|||||||||3027
1621260200000|2021-05-17 14:03:20|||||||||900
1621260210000|2021-05-17 14:03:30|||||||||3681
1621260220000|2021-05-17 14:03:40|||||||||7257
1621260230000|2021-05-17 14:03:50|||||||||1269
1621260240000|2021-05-17 14:04:00||1005||1004||1005||1004|36423
1621260250000|2021-05-17 14:04:10|||||||||1189
1621260260000|2021-05-17 14:04:20|1004|1003|1004|1003|1004|1003|1003|1002|65189
1621260280000|2021-05-17 14:04:40|1005|1004|1005|1004|1005|1004|1005|1004|10940
1621260290000|2021-05-17 14:04:50|||||||||1027
1621260300000|2021-05-17 14:05:00|1006|1005|1006|1005|1006|1005|1006|1005|4168
1621260310000|2021-05-17 14:05:10|1007|1006|1007|1006|1007|1006|1007|1006|4181
1621260320000|2021-05-17 14:05:20|||||||||3200
1621260330000|2021-05-17 14:05:30|1008|1007|1008|1007|1008|1007|1008|1007|1600
1621260340000|2021-05-17 14:05:40|1009|1008|1009|1008|1009|1008|1009|1008|5871
1621260350000|2021-05-17 14:05:50|||||||||1499
1621260360000|2021-05-17 14:06:00|||||||||6429
1621260370000|2021-05-17 14:06:10|||||||||609
1621260380000|2021-05-17 14:06:20|||||||||4498
1621260390000|2021-05-17 14:06:30|||||||||1620
1621260400000|2021-05-17 14:06:40|||||||||100
1621260410000|2021-05-17 14:06:50|||||||||1978
1621260420000|2021-05-17 14:07:00|||||||||2665
1621260430000|2021-05-17 14:07:10|||||||||1800
1621260440000|2021-05-17 14:07:20|1010|1009|1009|1008|1010|1009|1009|1008|29113
1621260450000|2021-05-17 14:07:30|||||||||1381
1621260460000|2021-05-17 14:07:40|||||||||700
1621260470000|2021-05-17 14:07:50|||||||||2170
1621260480000|2021-05-17 14:08:00|||||||||500
1621260490000|2021-05-17 14:08:10|||||||||2950
1621260500000|2021-05-17 14:08:20|||||||||5950
1621260510000|2021-05-17 14:08:30|||||||||853
1621260520000|2021-05-17 14:08:40|||||||||2600
1621260530000|2021-05-17 14:08:50|||||||||400
1621260540000|2021-05-17 14:09:00|||||||||900
1621260550000|2021-05-17 14:09:10|1008|1007|1008|1007|1008|1007|1008|1007|1900
1621260560000|2021-05-17 14:09:20|||||||||1219
1621260570000|2021-05-17 14:09:30|||||||||2368
1621260580000|2021-05-17 14:09:40|||||||||700
1621260590000|2021-05-17 14:09:50|||||||||200
1621260600000|2021-05-17 14:10:00|||||||||1840
1621260610000|2021-05-17 14:10:10|1009|1008|1009|1008|1009|1008|1009|1008|7133
1621260630000|2021-05-17 14:10:30|||||||||2000
1621260640000|2021-05-17 14:10:40|1008|1007|1008|1007|1008|1007|1008|1007|2600
1621260650000|2021-05-17 14:10:50|||||||||800
1621260670000|2021-05-17 14:11:10|1009|1008|1009|1008|1010|1009|1009|1008|27447
1621260680000|2021-05-17 14:11:20|||||||||900
1621260690000|2021-05-17 14:11:30|||||||||400
1621260700000|2021-05-17 14:11:40|||||||||6400
1621260710000|2021-05-17 14:11:50|1010|1009|1010|1009|1010|1009|1010|1009|6730
1621260720000|2021-05-17 14:12:00|1011|1010|1011|1010|1011|1010|1011|1010|3585
1621260740000|2021-05-17 14:12:20|||||||||300
1621260750000|2021-05-17 14:12:30|||||||||2000
1621260760000|2021-05-17 14:12:40|||||||||3599
1621260770000|2021-05-17 14:12:50|1010|1009|1010|1009|1010|1009|1010|1009|5200
1621260780000|2021-05-17 14:13:00|||||||||3413
1621260790000|2021-05-17 14:13:10|||||||||1420
1621260800000|2021-05-17 14:13:20|||||||||1300
1621260820000|2021-05-17 14:13:40|||||||||1007
1621260830000|2021-05-17 14:13:50|||||||||700
1621260840000|2021-05-17 14:14:00|||||||||300
1621260850000|2021-05-17 14:14:10|||||||||200
1621260860000|2021-05-17 14:14:20|||||||||2500
1621260870000|2021-05-17 14:14:30|1009|1008|1009|1008|1009|1008|1009|1008|1700
1621260880000|2021-05-17 14:14:40|||||||||6340
1621260890000|2021-05-17 14:14:50|||||||||1162
1621260900000|2021-05-17 14:15:00|1008|1007|1008|1007|1008|1007|1008|1007|7409
1621260910000|2021-05-17 14:15:10|||||||||1949
1621260920000|2021-05-17 14:15:20|1007|1006|1007|1006|1007|1006|1007|1006|2550
1621260940000|2021-05-17 14:15:40|||||||||1000
1621260950000|2021-05-17 14:15:50|||||||||1390
1621260960000|2021-05-17 14:16:00|1008|1007|1008|1007|1008|1007|1008|1007|9125
1621260970000|2021-05-17 14:16:10|||||||||1700
1621260990000|2021-05-17 14:16:30|||||||||500
1621261000000|2021-05-17 14:16:40|||||||||1298
1621261010000|2021-05-17 14:16:50|||||||||349
1621261020000|2021-05-17 14:17:00|||||||||1300
1621261030000|2021-05-17 14:17:10|||||||||1200
1621261040000|2021-05-17 14:17:20|||||||||200
1621261050000|2021-05-17 14:17:30|||||||||4100
1621261060000|2021-05-17 14:17:40|||||||||1000
1621261070000|2021-05-17 14:17:50|||||||||198
1621261080000|2021-05-17 14:18:00|||||||||4238
1621261090000|2021-05-17 14:18:10|||||||||600
1621261100000|2021-05-17 14:18:20|||||||||500
1621261110000|2021-05-17 14:18:30|1009|1008|1010|1009|1010|1009|1009|1008|37160
1621261120000|2021-05-17 14:18:40|||||||||7253
1621261130000|2021-05-17 14:18:50|||||||||6536
1621261140000|2021-05-17 14:19:00|||||||||100
1621261150000|2021-05-17 14:19:10|||||||||1300
1621261160000|2021-05-17 14:19:20|||||||||5400
1621261170000|2021-05-17 14:19:30|||||||||1000
1621261180000|2021-05-17 14:19:40|||||||||5220
1621261190000|2021-05-17 14:19:50|||||||||1300
1621261200000|2021-05-17 14:20:00|||||||||800
1621261210000|2021-05-17 14:20:10|||||||||2172
1621261220000|2021-05-17 14:20:20|1011|1010|1011|1010|1011|1010|1011|1010|53535
1621261230000|2021-05-17 14:20:30|||||||||600
1621261240000|2021-05-17 14:20:40|||||||||400
1621261250000|2021-05-17 14:20:50|||||||||400
1621261260000|2021-05-17 14:21:00|1010|1009|1010|1009|1010|1009|1010|1009|4750
1621261270000|2021-05-17 14:21:10|||||||||5262
1621261290000|2021-05-17 14:21:30|||||||||3367
1621261300000|2021-05-17 14:21:40|||||||||600
1621261310000|2021-05-17 14:21:50|||||||||5165
1621261320000|2021-05-17 14:22:00|1011|1010|1011|1010|1011|1010|1011|1010|32417
1621261330000|2021-05-17 14:22:10|||||||||3097
1621261340000|2021-05-17 14:22:20|||||||||448
1621261350000|2021-05-17 14:22:30|||||||||500
1621261360000|2021-05-17 14:22:40|||||||||648
1621261370000|2021-05-17 14:22:50|||||||||100
1621261390000|2021-05-17 14:23:10|||||||||800
1621261400000|2021-05-17 14:23:20|||||||||1500
1621261410000|2021-05-17 14:23:30|1010|1009|1010|1009|1010|1009|1010|1009|19773
1621261420000|2021-05-17 14:23:40|||||||||3241
1621261430000|2021-05-17 14:23:50|||||||||1100
1621261440000|2021-05-17 14:24:00|||||||||1900
1621261450000|2021-05-17 14:24:10|||||||||6778
1621261460000|2021-05-17 14:24:20|||||||||350
1621261470000|2021-05-17 14:24:30|1011|1010|1011|1010|1011|1010|1011|1010|39276
1621261490000|2021-05-17 14:24:50|||||||||11900
1621261500000|2021-05-17 14:25:00|||||||||1725
1621261510000|2021-05-17 14:25:10|||||||||4198
1621261520000|2021-05-17 14:25:20|||||||||3400
1621261530000|2021-05-17 14:25:30|||||||||1000
1621261540000|2021-05-17 14:25:40|||||||||400
1621261550000|2021-05-17 14:25:50|||||||||1150
1621261560000|2021-05-17 14:26:00|||||||||100
1621261570000|2021-05-17 14:26:10|||||||||200
1621261580000|2021-05-17 14:26:20|||||||||2100
1621261590000|2021-05-17 14:26:30|||||||||2400
1621261600000|2021-05-17 14:26:40|||||||||200
1621261610000|2021-05-17 14:26:50|1010|1009|1010|1009|1010|1010|1010|1009|10853
1621261620000|2021-05-17 14:27:00|||||||||700
1621261630000|2021-05-17 14:27:10|||||||||100
1621261640000|2021-05-17 14:27:20|||||||||281
1621261650000|2021-05-17 14:27:30|1009|1008|1009|1008|1009|1008|1009|1008|4000
1621261660000|2021-05-17 14:27:40|||||||||910
1621261670000|2021-05-17 14:27:50|||||||||200
1621261680000|2021-05-17 14:28:00|1010|1009|1010|1009|1010|1009|1010|1009|13391
1621261690000|2021-05-17 14:28:10|||||||||2300
1621261700000|2021-05-17 14:28:20|||||||||700
1621261710000|2021-05-17 14:28:30|||||||||100
1621261720000|2021-05-17 14:28:40|||||||||280
1621261730000|2021-05-17 14:28:50|||||||||100
1621261740000|2021-05-17 14:29:00|||||||||100
1621261750000|2021-05-17 14:29:10|||||||||900
1621261760000|2021-05-17 14:29:20|1009|1008|1009|1008|1009|1008|1009|1008|8684
1621261770000|2021-05-17 14:29:30|||||||||3525
1621261780000|2021-05-17 14:29:40|||||||||803
1621261790000|2021-05-17 14:29:50|1008|1007|1008|1007|1008|1007|1008|1007|10665
1621261800000|2021-05-17 14:30:00|||||||||5424
1621261830000|2021-05-17 14:30:30|||||||||193
1621261840000|2021-05-17 14:30:40|||||||||2087
1621261850000|2021-05-17 14:30:50|||||||||1602
1621261880000|2021-05-17 14:31:20|||||||||700
1621261900000|2021-05-17 14:31:40|1007|1006|1007|1006|1007|1006|1007|1006|21074
1621261910000|2021-05-17 14:31:50|||||||||1530
1621261920000|2021-05-17 14:32:00|||||||||1200
1621261930000|2021-05-17 14:32:10|1006|1005|1006|1005|1006|1005|1006|1005|96156
1621261940000|2021-05-17 14:32:20|1005||1006||1006||1005||8668
1621261950000|2021-05-17 14:32:30|||||||||2400
1621261960000|2021-05-17 14:32:40|||||||||400
1621261970000|2021-05-17 14:32:50|||||||||3100
1621261980000|2021-05-17 14:33:00|||||||||2200
1621261990000|2021-05-17 14:33:10|||||||||918
1621262000000|2021-05-17 14:33:20|||||||||200
1621262010000|2021-05-17 14:33:30|||||||||1100
1621262020000|2021-05-17 14:33:40|||||||||1100
1621262030000|2021-05-17 14:33:50|||||||||2700
1621262040000|2021-05-17 14:34:00|||||||||200
1621262050000|2021-05-17 14:34:10|||||||||1300
1621262060000|2021-05-17 14:34:20|1007|1006|1007|1006|1007|1006|1007|1006|10332
1621262070000|2021-05-17 14:34:30|||||||||1000
1621262080000|2021-05-17 14:34:40|||||||||3100
1621262090000|2021-05-17 14:34:50|||||||||2546
1621262100000|2021-05-17 14:35:00|||||||||2400
1621262110000|2021-05-17 14:35:10|||||||||1300
1621262120000|2021-05-17 14:35:20|||||||||3750
1621262130000|2021-05-17 14:35:30|||||||||900
1621262140000|2021-05-17 14:35:40|||||||||1100
1621262150000|2021-05-17 14:35:50|||||||||3579
1621262160000|2021-05-17 14:36:00|1008|1007|1009|1008|1009|1008|1008|1007|43110
1621262170000|2021-05-17 14:36:10|1010|1009|1010|1009|1010|1009|1010|1009|22775
1621262180000|2021-05-17 14:36:20|||||||||1300
1621262190000|2021-05-17 14:36:30|||||||||3400
1621262200000|2021-05-17 14:36:40|||||||||2800
1621262210000|2021-05-17 14:36:50|||||||||951
1621262230000|2021-05-17 14:37:10|||||||||100
1621262240000|2021-05-17 14:37:20|||||||||5293
1621262250000|2021-05-17 14:37:30|||||||||2300
1621262260000|2021-05-17 14:37:40|||||||||100
1621262280000|2021-05-17 14:38:00|1011|1010|1010|1009|1011|1010|1010|1009|36774
1621262290000|2021-05-17 14:38:10|||||||||850
1621262300000|2021-05-17 14:38:20|||||||||19015
1621262310000|2021-05-17 14:38:30|||||||||9481
1621262320000|2021-05-17 14:38:40|||||||||160
1621262330000|2021-05-17 14:38:50|||||||||817
1621262340000|2021-05-17 14:39:00|||||||||12680
1621262350000|2021-05-17 14:39:10|||||||||2300
1621262360000|2021-05-17 14:39:20|||||||||200
1621262370000|2021-05-17 14:39:30|||||||||3900
1621262380000|2021-05-17 14:39:40|||||||||400
1621262400000|2021-05-17 14:40:00|||||||||100
1621262410000|2021-05-17 14:40:10|||||||||782
1621262420000|2021-05-17 14:40:20|||||||||100
1621262430000|2021-05-17 14:40:30|||||||||1200
1621262450000|2021-05-17 14:40:50|||||||||5380
1621262460000|2021-05-17 14:41:00|1011|1010|1011|1010|1011|1010|1011|1010|22733
1621262470000|2021-05-17 14:41:10|||||||||76318
1621262480000|2021-05-17 14:41:20|||||||||18624
1621262490000|2021-05-17 14:41:30|||||||||1100
1621262500000|2021-05-17 14:41:40|||||||||500
1621262510000|2021-05-17 14:41:50|||||||||197
1621262520000|2021-05-17 14:42:00|||||||||300
1621262530000|2021-05-17 14:42:10|||||||||600
1621262540000|2021-05-17 14:42:20|||||||||700
1621262550000|2021-05-17 14:42:30|||||||||10000
1621262560000|2021-05-17 14:42:40|1010|1009|1010|1009|1010|1009|1009|1008|92139
1621262570000|2021-05-17 14:42:50|||||||||2752
1621262580000|2021-05-17 14:43:00|||||||||402
1621262590000|2021-05-17 14:43:10|||||||||2200
1621262600000|2021-05-17 14:43:20|||||||||1238
1621262610000|2021-05-17 14:43:30|||||||||300
1621262620000|2021-05-17 14:43:40|1009|1008|1008|1007|1009|1008|1008|1007|16100
1621262630000|2021-05-17 14:43:50|||||||||15544
1621262640000|2021-05-17 14:44:00|||||||||700
1621262650000|2021-05-17 14:44:10|||||||||3000
1621262660000|2021-05-17 14:44:20|||||||||13677
1621262670000|2021-05-17 14:44:30|||||||||1148
1621262680000|2021-05-17 14:44:40|||||||||1176
1621262690000|2021-05-17 14:44:50|||||||||3183
1621262700000|2021-05-17 14:45:00|||||||||796
1621262710000|2021-05-17 14:45:10|||||||||7482
1621262720000|2021-05-17 14:45:20|||||||||1100
1621262730000|2021-05-17 14:45:30|||||||||300
1621262740000|2021-05-17 14:45:40|||||||||200
1621262750000|2021-05-17 14:45:50|||||||||100
1621262760000|2021-05-17 14:46:00|1009|1008|1010|1009|1010|1009|1009|1008|50389
1621262770000|2021-05-17 14:46:10|||||||||2200
1621262780000|2021-05-17 14:46:20|||||||||400
1621262790000|2021-05-17 14:46:30|||||||||239
1621262800000|2021-05-17 14:46:40|||||||||7956
1621262810000|2021-05-17 14:46:50|||||||||1350
1621262820000|2021-05-17 14:47:00|||||||||800
1621262830000|2021-05-17 14:47:10|1009|1008|1009|1008|1009|1009|1009|1008|7883
1621262840000|2021-05-17 14:47:20|||||||||2771
1621262850000|2021-05-17 14:47:30|1010|1009|1010|1009|1010|1009|1010|1009|7523
1621262860000|2021-05-17 14:47:40|||||||||1100
1621262880000|2021-05-17 14:48:00|||||||||680
1621262890000|2021-05-17 14:48:10|||||||||4783
1621262900000|2021-05-17 14:48:20|||||||||600
1621262910000|2021-05-17 14:48:30|||||||||400
1621262920000|2021-05-17 14:48:40|||||||||1400
1621262930000|2021-05-17 14:48:50|1009|1008|1009|1008|1009|1008|1009|1008|3000
1621262950000|2021-05-17 14:49:10|1010|1009|1010|1009|1010|1009|1010|1009|21473
1621262960000|2021-05-17 14:49:20|||||||||7900
1621262970000|2021-05-17 14:49:30|||||||||1200
1621262980000|2021-05-17 14:49:40|||||||||102
1621262990000|2021-05-17 14:49:50|1011|1010|1011|1010|1011|1010|1011|1010|33769
1621263000000|2021-05-17 14:50:00|||||||||5996
1621263010000|2021-05-17 14:50:10|||||||||400
1621263020000|2021-05-17 14:50:20|||||||||3000
1621263030000|2021-05-17 14:50:30|||||||||900
1621263040000|2021-05-17 14:50:40|1010|1009|1010|1009|1010|1009|1010|1009|12165
1621263050000|2021-05-17 14:50:50|||||||||200
1621263060000|2021-05-17 14:51:00|||||||||600
1621263070000|2021-05-17 14:51:10|||||||||4143
1621263080000|2021-05-17 14:51:20|||||||||1600
1621263090000|2021-05-17 14:51:30|1011|1010|1011|1010|1011|1010|1011|1010|10177
1621263100000|2021-05-17 14:51:40|1012|1011|1012|1011|1012|1011|1012|1011|6897
1621263120000|2021-05-17 14:52:00|||||||||1600
1621263130000|2021-05-17 14:52:10|||||||||115
1621263140000|2021-05-17 14:52:20|||||||||100
1621263150000|2021-05-17 14:52:30|||||||||16038
1621263160000|2021-05-17 14:52:40|||||||||6200
1621263170000|2021-05-17 14:52:50|||||||||1076
1621263180000|2021-05-17 14:53:00|||||||||700
1621263190000|2021-05-17 14:53:10|||||||||100
1621263200000|2021-05-17 14:53:20|||||||||1121
1621263210000|2021-05-17 14:53:30|||||||||100
1621263220000|2021-05-17 14:53:40|||||||||411
1621263230000|2021-05-17 14:53:50|||||||||100
1621263240000|2021-05-17 14:54:00|||||||||1300
1621263250000|2021-05-17 14:54:10|||||||||200
1621263260000|2021-05-17 14:54:20|||||||||100
1621263270000|2021-05-17 14:54:30|1011|1010|1011|1010|1011|1010|1011|1010|15391
1621263280000|2021-05-17 14:54:40|||||||||1200
1621263300000|2021-05-17 14:55:00|||||||||1300
1621263310000|2021-05-17 14:55:10|||||||||200
1621263330000|2021-05-17 14:55:30|||||||||2200
1621263340000|2021-05-17 14:55:40|||||||||100
1621263350000|2021-05-17 14:55:50|1012|1011|1012|1011|1012|1011|1012|1011|15496
1621263360000|2021-05-17 14:56:00|||||||||3500
1621263370000|2021-05-17 14:56:10|||||||||400
1621263390000|2021-05-17 14:56:30|1011|1010|1011|1010|1011|1010|1011|1010|3581
1621263400000|2021-05-17 14:56:40|||||||||1618
1621263410000|2021-05-17 14:56:50|||||||||100
1621263420000|2021-05-17 14:57:00|||||||||1300
1621263430000|2021-05-17 14:57:10|||||||||6800
1621263440000|2021-05-17 14:57:20|||||||||2800
1621263450000|2021-05-17 14:57:30|1012|1011|1012|1011|1012|1011|1012|1011|7756
1621263460000|2021-05-17 14:57:40|||||||||5300
1621263470000|2021-05-17 14:57:50|||||||||3521
1621263480000|2021-05-17 14:58:00|||||||||1339
1621263490000|2021-05-17 14:58:10|||||||||1800
1621263500000|2021-05-17 14:58:20|1011|1010|1011|1010|1011|1010|1011|1010|2019
1621263510000|2021-05-17 14:58:30|||||||||4500
1621263520000|2021-05-17 14:58:40|||||||||2199
1621263530000|2021-05-17 14:58:50|||||||||2250
1621263550000|2021-05-17 14:59:10|||||||||3863
1621263560000|2021-05-17 14:59:20|||||||||4800
1621263570000|2021-05-17 14:59:30|||||||||3420
1621263580000|2021-05-17 14:59:40|||||||||577
1621263590000|2021-05-17 14:59:50|||||||||1063
1621263600000|2021-05-17 15:00:00|||||||||8548
1621263610000|2021-05-17 15:00:10|1012|1011|1012|1011|1012|1011|1012|1011|2520
1621263620000|2021-05-17 15:00:20|||||||||100
1621263640000|2021-05-17 15:00:40|||||||||1100
1621263650000|2021-05-17 15:00:50|||||||||638
1621263660000|2021-05-17 15:01:00|||||||||400
1621263670000|2021-05-17 15:01:10|1011|1010|1011|1010|1011|1010|1011|1010|3250
1621263680000|2021-05-17 15:01:20|||||||||1806
1621263690000|2021-05-17 15:01:30|||||||||100
1621263710000|2021-05-17 15:01:50|||||||||200
1621263720000|2021-05-17 15:02:00|||||||||896
1621263740000|2021-05-17 15:02:20|1010|1009|1010|1009|1010|1009|1010|1009|5486
1621263760000|2021-05-17 15:02:40|||||||||495
1621263770000|2021-05-17 15:02:50|||||||||430
1621263780000|2021-05-17 15:03:00|||||||||100
1621263790000|2021-05-17 15:03:10|1009|1008|1010|1009|1010|1009|1009|1008|13521
1621263800000|2021-05-17 15:03:20|||||||||200
1621263810000|2021-05-17 15:03:30|||||||||300
1621263820000|2021-05-17 15:03:40|||||||||100
1621263830000|2021-05-17 15:03:50|||||||||900
1621263840000|2021-05-17 15:04:00|||||||||2070
1621263860000|2021-05-17 15:04:20|||||||||100
1621263870000|2021-05-17 15:04:30|||||||||500
1621263890000|2021-05-17 15:04:50|||||||||140
1621263900000|2021-05-17 15:05:00|||||||||1537
1621263910000|2021-05-17 15:05:10|||||||||300
1621263920000|2021-05-17 15:05:20|||||||||100
1621263930000|2021-05-17 15:05:30|||||||||1484
1621263940000|2021-05-17 15:05:40|1011|1010|1011|1010|1011|1010|1011|1010|7675
1621263950000|2021-05-17 15:05:50|||||||||400
1621263960000|2021-05-17 15:06:00|||||||||300
1621263970000|2021-05-17 15:06:10|||||||||100
1621263980000|2021-05-17 15:06:20|||||||||200
1621264000000|2021-05-17 15:06:40|||||||||350
1621264010000|2021-05-17 15:06:50|||||||||1100
1621264020000|2021-05-17 15:07:00|||||||||500
1621264030000|2021-05-17 15:07:10|||||||||400
1621264050000|2021-05-17 15:07:30|||||||||990
1621264060000|2021-05-17 15:07:40|||||||||100
1621264070000|2021-05-17 15:07:50|||||||||1100
1621264080000|2021-05-17 15:08:00|||||||||277
1621264090000|2021-05-17 15:08:10|||||||||1500
1621264100000|2021-05-17 15:08:20|||||||||2095
1621264110000|2021-05-17 15:08:30|1010|1009|1010|1009|1010|1009|1010|1009|4278
1621264120000|2021-05-17 15:08:40|||||||||300
1621264130000|2021-05-17 15:08:50|1009|1008|1009|1008|1009|1008|1009|1008|2300
1621264140000|2021-05-17 15:09:00|1008|1007|1008|1007|1008|1007|1008|1007|7254
1621264150000|2021-05-17 15:09:10|||||||||1100
1621264160000|2021-05-17 15:09:20|||||||||2140
1621264170000|2021-05-17 15:09:30|||||||||100
1621264180000|2021-05-17 15:09:40|||||||||100
1621264190000|2021-05-17 15:09:50|||||||||12623
1621264200000|2021-05-17 15:10:00|||||||||3370
1621264210000|2021-05-17 15:10:10|||||||||2911
1621264220000|2021-05-17 15:10:20|||||||||5900
1621264230000|2021-05-17 15:10:30|1007|1006|1007|1006|1007|1006|1007|1006|31540
1621264240000|2021-05-17 15:10:40|||||||||1477
1621264250000|2021-05-17 15:10:50|1006|1005|1006|1005|1006|1005|1006|1005|4368
1621264260000|2021-05-17 15:11:00|1007|1006|1007|1006|1007|1006|1007|1006|17847
1621264270000|2021-05-17 15:11:10|||||||||300
1621264280000|2021-05-17 15:11:20|1006|1005|1006|1005|1006|1005|1006|1005|10375
1621264290000|2021-05-17 15:11:30|||||||||6000
1621264300000|2021-05-17 15:11:40|||||||||814
1621264320000|2021-05-17 15:12:00|||||||||5617
1621264330000|2021-05-17 15:12:10|||||||||10919
1621264340000|2021-05-17 15:12:20|||||||||500
1621264350000|2021-05-17 15:12:30|||||||||5300
1621264360000|2021-05-17 15:12:40|||||||||100
1621264370000|2021-05-17 15:12:50|||||||||1927
1621264380000|2021-05-17 15:13:00|||||||||4939
1621264390000|2021-05-17 15:13:10|||||||||1000
1621264400000|2021-05-17 15:13:20|||||||||477
1621264410000|2021-05-17 15:13:30|||||||||1000
1621264420000|2021-05-17 15:13:40|1007|1006|1007|1006|1007|1006|1007|1006|3064
1621264430000|2021-05-17 15:13:50|||||||||5440
1621264440000|2021-05-17 15:14:00|||||||||4235
1621264450000|2021-05-17 15:14:10|||||||||4644
1621264460000|2021-05-17 15:14:20|||||||||6260
1621264470000|2021-05-17 15:14:30|||||||||1697
1621264480000|2021-05-17 15:14:40|||||||||741
1621264490000|2021-05-17 15:14:50|||||||||100
1621264500000|2021-05-17 15:15:00|||||||||5104
1621264510000|2021-05-17 15:15:10|||||||||7581
1621264520000|2021-05-17 15:15:20|||||||||2100
1621264530000|2021-05-17 15:15:30|||||||||500
1621264540000|2021-05-17 15:15:40|||||||||600
1621264550000|2021-05-17 15:15:50|||||||||400
1621264560000|2021-05-17 15:16:00|||||||||4700
1621264570000|2021-05-17 15:16:10|||||||||900
1621264580000|2021-05-17 15:16:20|||||||||1100
1621264590000|2021-05-17 15:16:30|1008|1007|1009|1008|1009|1008|1008|1007|9889
1621264600000|2021-05-17 15:16:40|||||||||800
1621264610000|2021-05-17 15:16:50|||||||||1080
1621264620000|2021-05-17 15:17:00|||||||||2648
1621264630000|2021-05-17 15:17:10|||||||||600
1621264640000|2021-05-17 15:17:20|||||||||800
1621264650000|2021-05-17 15:17:30|||||||||900
1621264660000|2021-05-17 15:17:40|||||||||400
1621264670000|2021-05-17 15:17:50|||||||||500
1621264680000|2021-05-17 15:18:00|||||||||496
1621264690000|2021-05-17 15:18:10|||||||||1000
1621264700000|2021-05-17 15:18:20|||||||||500
1621264710000|2021-05-17 15:18:30|||||||||1300
1621264720000|2021-05-17 15:18:40|1010|1009|1010|1009|1010|1009|1010|1009|28715
1621264730000|2021-05-17 15:18:50|||||||||1000
1621264740000|2021-05-17 15:19:00|1009|1008|1009|1008|1009|1008|1009|1008|13827
1621264750000|2021-05-17 15:19:10|||||||||3100
1621264760000|2021-05-17 15:19:20|||||||||2062
1621264770000|2021-05-17 15:19:30|||||||||1800
1621264780000|2021-05-17 15:19:40|1008|1007|1008|1007|1008|1007|1008|1007|6798
1621264790000|2021-05-17 15:19:50|||||||||400
1621264800000|2021-05-17 15:20:00|||||||||544
1621264810000|2021-05-17 15:20:10|||||||||2100
1621264820000|2021-05-17 15:20:20|||||||||2738
1621264830000|2021-05-17 15:20:30|||||||||1150
1621264840000|2021-05-17 15:20:40|||||||||1775
1621264850000|2021-05-17 15:20:50|||||||||818
1621264860000|2021-05-17 15:21:00|||||||||400
1621264870000|2021-05-17 15:21:10|||||||||1300
1621264880000|2021-05-17 15:21:20|1009|1008|1009|1008|1009|1008|1009|1008|6798
1621264890000|2021-05-17 15:21:30|||||||||1700
1621264910000|2021-05-17 15:21:50|||||||||5585
1621264920000|2021-05-17 15:22:00|||||||||150
1621264930000|2021-05-17 15:22:10|||||||||100
1621264940000|2021-05-17 15:22:20|||||||||2333
1621264950000|2021-05-17 15:22:30|1010|1009|1010|1009|1010|1009|1010|1009|4145
1621264970000|2021-05-17 15:22:50|||||||||300
1621264990000|2021-05-17 15:23:10|||||||||1900
1621265000000|2021-05-17 15:23:20|||||||||100
1621265010000|2021-05-17 15:23:30|||||||||1000
1621265030000|2021-05-17 15:23:50|||||||||100
1621265040000|2021-05-17 15:24:00|||||||||200
1621265050000|2021-05-17 15:24:10|||||||||31020
1621265060000|2021-05-17 15:24:20|||||||||3097
1621265070000|2021-05-17 15:24:30|||||||||900
1621265080000|2021-05-17 15:24:40|||||||||100
1621265090000|2021-05-17 15:24:50|||||||||100
1621265100000|2021-05-17 15:25:00|||||||||3225
1621265110000|2021-05-17 15:25:10|||||||||3262
1621265130000|2021-05-17 15:25:30|||||||||1453
1621265150000|2021-05-17 15:25:50|||||||||5550
1621265170000|2021-05-17 15:26:10|||||||||100
1621265180000|2021-05-17 15:26:20|||||||||350
1621265220000|2021-05-17 15:27:00|||||||||200
1621265230000|2021-05-17 15:27:10|||||||||453
1621265240000|2021-05-17 15:27:20|||||||||230
1621265250000|2021-05-17 15:27:30|||||||||100
1621265260000|2021-05-17 15:27:40|||||||||1259
1621265270000|2021-05-17 15:27:50|||||||||212
1621265280000|2021-05-17 15:28:00|||||||||1467
1621265310000|2021-05-17 15:28:30|||||||||100
1621265340000|2021-05-17 15:29:00|||||||||100
1621265350000|2021-05-17 15:29:10|||||||||900
1621265370000|2021-05-17 15:29:30|||||||||397
1621265400000|2021-05-17 15:30:00|||||||||100
1621265410000|2021-05-17 15:30:10|||||||||2100
1621265420000|2021-05-17 15:30:20|||||||||700
1621265440000|2021-05-17 15:30:40|||||||||100
1621265450000|2021-05-17 15:30:50|||||||||700
1621265460000|2021-05-17 15:31:00|1009|1008|1009|1008|1009|1008|1009|1008|15917
1621265470000|2021-05-17 15:31:10|||||||||200
1621265480000|2021-05-17 15:31:20|1008|1007|1008|1007|1008|1007|1008|1007|11906
1621265500000|2021-05-17 15:31:40|||||||||3514
1621265510000|2021-05-17 15:31:50|||||||||299
1621265520000|2021-05-17 15:32:00|||||||||100
1621265540000|2021-05-17 15:32:20|||||||||800
1621265580000|2021-05-17 15:33:00|1009|1008|1009|1008|1009|1008|1009|1008|14800
1621265590000|2021-05-17 15:33:10|||||||||3604
1621265600000|2021-05-17 15:33:20|||||||||100
1621265610000|2021-05-17 15:33:30|1010|1009|1010|1009|1010|1009|1010|1009|13142
1621265640000|2021-05-17 15:34:00|||||||||1700
1621265650000|2021-05-17 15:34:10|||||||||900
1621265670000|2021-05-17 15:34:30|||||||||600
1621265690000|2021-05-17 15:34:50|||||||||100
1621265710000|2021-05-17 15:35:10|||||||||1600
1621265730000|2021-05-17 15:35:30|||||||||1872
1621265750000|2021-05-17 15:35:50|||||||||400
1621265770000|2021-05-17 15:36:10|||||||||3649
1621265780000|2021-05-17 15:36:20|||||||||2816
1621265790000|2021-05-17 15:36:30|1011|1010|1011|1010|1011|1010|1011|1010|7597
1621265800000|2021-05-17 15:36:40|||||||||400
1621265810000|2021-05-17 15:36:50|||||||||1500
1621265820000|2021-05-17 15:37:00|||||||||1343
1621265830000|2021-05-17 15:37:10|||||||||100
1621265840000|2021-05-17 15:37:20|||||||||1619
1621265860000|2021-05-17 15:37:40|||||||||200
1621265870000|2021-05-17 15:37:50|||||||||500
1621265900000|2021-05-17 15:38:20|||||||||300
1621265910000|2021-05-17 15:38:30|||||||||250
1621265920000|2021-05-17 15:38:40|||||||||337
1621265930000|2021-05-17 15:38:50|||||||||1415
1621265940000|2021-05-17 15:39:00|||||||||1450
1621265950000|2021-05-17 15:39:10|||||||||800
1621265970000|2021-05-17 15:39:30|||||||||218
1621265980000|2021-05-17 15:39:40|1010|1009|1010|1009|1010|1009|1010|1009|11456
1621265990000|2021-05-17 15:39:50|||||||||1763
1621266000000|2021-05-17 15:40:00|1011|1010|1011|1010|1011|1010|1011|1010|7404
1621266010000|2021-05-17 15:40:10|||||||||1550
1621266020000|2021-05-17 15:40:20|||||||||1054
1621266050000|2021-05-17 15:40:50|||||||||850
1621266060000|2021-05-17 15:41:00|||||||||600
1621266070000|2021-05-17 15:41:10|||||||||3800
1621266080000|2021-05-17 15:41:20|||||||||1200
1621266100000|2021-05-17 15:41:40|||||||||300
1621266120000|2021-05-17 15:42:00|||||||||600
1621266130000|2021-05-17 15:42:10|||||||||10610
1621266140000|2021-05-17 15:42:20|||||||||1998
1621266150000|2021-05-17 15:42:30|||||||||1581
1621266160000|2021-05-17 15:42:40|||||||||1897
1621266170000|2021-05-17 15:42:50|||||||||1331
1621266180000|2021-05-17 15:43:00|||||||||1150
1621266190000|2021-05-17 15:43:10|||||||||200
1621266210000|2021-05-17 15:43:30|||||||||200
1621266240000|2021-05-17 15:44:00|||||||||600
1621266260000|2021-05-17 15:44:20|||||||||2864
1621266270000|2021-05-17 15:44:30|||||||||400
1621266280000|2021-05-17 15:44:40|||||||||800
1621266290000|2021-05-17 15:44:50|||||||||891
1621266300000|2021-05-17 15:45:00|||||||||1000
1621266310000|2021-05-17 15:45:10|||||||||609
1621266320000|2021-05-17 15:45:20|1012|1011|1012|1011|1012|1011|1012|1011|6413
1621266330000|2021-05-17 15:45:30|||||||||800
1621266350000|2021-05-17 15:45:50|||||||||800
1621266400000|2021-05-17 15:46:40|||||||||100
1621266420000|2021-05-17 15:47:00|||||||||100
1621266430000|2021-05-17 15:47:10|||||||||1000
1621266440000|2021-05-17 15:47:20|||||||||100
1621266450000|2021-05-17 15:47:30|||||||||450
1621266480000|2021-05-17 15:48:00|1011|1010|1011|1010|1011|1010|1011|1010|12590
1621266490000|2021-05-17 15:48:10|||||||||100
1621266500000|2021-05-17 15:48:20|||||||||200
1621266510000|2021-05-17 15:48:30|||||||||3934
1621266520000|2021-05-17 15:48:40|||||||||800
1621266530000|2021-05-17 15:48:50|||||||||100
1621266540000|2021-05-17 15:49:00|||||||||1300
1621266550000|2021-05-17 15:49:10|||||||||1000
1621266560000|2021-05-17 15:49:20|||||||||700
1621266570000|2021-05-17 15:49:30|||||||||400
1621266580000|2021-05-17 15:49:40|||||||||100
1621266590000|2021-05-17 15:49:50|||||||||400
1621266610000|2021-05-17 15:50:10|||||||||300
1621266620000|2021-05-17 15:50:20|||||||||100
1621266630000|2021-05-17 15:50:30|||||||||229
1621266640000|2021-05-17 15:50:40|||||||||875
1621266650000|2021-05-17 15:50:50|1010|1009|1011|1010|1011|1010|1010|1009|22607
1621266660000|2021-05-17 15:51:00|||||||||2281
1621266670000|2021-05-17 15:51:10|1010|1009|1010|1009|1010|1009|1010|1009|16991
1621266680000|2021-05-17 15:51:20|||||||||400
1621266690000|2021-05-17 15:51:30|||||||||546
1621266700000|2021-05-17 15:51:40|||||||||100
1621266710000|2021-05-17 15:51:50|||||||||100
1621266730000|2021-05-17 15:52:10|||||||||300
1621266740000|2021-05-17 15:52:20|||||||||200
1621266750000|2021-05-17 15:52:30|||||||||12149
1621266760000|2021-05-17 15:52:40|||||||||3140
1621266770000|2021-05-17 15:52:50|||||||||1300
1621266780000|2021-05-17 15:53:00|||||||||5999
1621266790000|2021-05-17 15:53:10|||||||||300
1621266810000|2021-05-17 15:53:30|||||||||200
1621266830000|2021-05-17 15:53:50|||||||||841
1621266840000|2021-05-17 15:54:00|||||||||900
1621266850000|2021-05-17 15:54:10|||||||||300
1621266860000|2021-05-17 15:54:20|||||||||100
1621266870000|2021-05-17 15:54:30|||||||||780
1621266880000|2021-05-17 15:54:40|||||||||332
1621266890000|2021-05-17 15:54:50|||||||||800
1621266900000|2021-05-17 15:55:00|||||||||4851
1621266910000|2021-05-17 15:55:10|||||||||800
1621266920000|2021-05-17 15:55:20|||||||||700
1621266940000|2021-05-17 15:55:40|||||||||505
1621266950000|2021-05-17 15:55:50|||||||||100
1621266960000|2021-05-17 15:56:00|||||||||1001
1621266970000|2021-05-17 15:56:10|||||||||300
1621266980000|2021-05-17 15:56:20|||||||||300
1621266990000|2021-05-17 15:56:30|||||||||100
1621267000000|2021-05-17 15:56:40|||||||||200
1621267010000|2021-05-17 15:56:50|||||||||2310
1621267020000|2021-05-17 15:57:00|||||||||200
1621267030000|2021-05-17 15:57:10|||||||||3076
1621267040000|2021-05-17 15:57:20|||||||||100
1621267050000|2021-05-17 15:57:30|||||||||100
1621267060000|2021-05-17 15:57:40|||||||||1074
1621267070000|2021-05-17 15:57:50|||||||||1741
1621267080000|2021-05-17 15:58:00|||||||||708
1621267090000|2021-05-17 15:58:10|||||||||300
1621267100000|2021-05-17 15:58:20|||||||||100
1621267110000|2021-05-17 15:58:30|||||||||100
1621267120000|2021-05-17 15:58:40|||||||||600
1621267130000|2021-05-17 15:58:50|||||||||1049
1621267140000|2021-05-17 15:59:00|||||||||2100
1621267150000|2021-05-17 15:59:10|||||||||400
1621267160000|2021-05-17 15:59:20|||||||||100
1621267170000|2021-05-17 15:59:30|||||||||100
1621267180000|2021-05-17 15:59:40|||||||||700
1621267190000|2021-05-17 15:59:50|||||||||1800
1621267200000|2021-05-17 16:00:00|||||||||400
1621267210000|2021-05-17 16:00:10|||||||||100
1621267220000|2021-05-17 16:00:20|1009|1008|1009|1008|1009|1008|1009|1008|22423
1621267230000|2021-05-17 16:00:30|||||||||300
1621267240000|2021-05-17 16:00:40|||||||||500
1621267250000|2021-05-17 16:00:50|||||||||3857
1621267260000|2021-05-17 16:01:00|||||||||100
1621267270000|2021-05-17 16:01:10|||||||||3399
1621267280000|2021-05-17 16:01:20|||||||||5437
1621267290000|2021-05-17 16:01:30|||||||||200
1621267310000|2021-05-17 16:01:50|||||||||200
1621267320000|2021-05-17 16:02:00|||||||||1400
1621267330000|2021-05-17 16:02:10|1010|1009|1010|1009|1010|1009|1010|1009|34582
1621267340000|2021-05-17 16:02:20|||||||||2272
1621267350000|2021-05-17 16:02:30|||||||||100
1621267370000|2021-05-17 16:02:50|||||||||153
1621267390000|2021-05-17 16:03:10|||||||||349
1621267400000|2021-05-17 16:03:20|||||||||899
1621267410000|2021-05-17 16:03:30|||||||||200
1621267430000|2021-05-17 16:03:50|||||||||300
1621267440000|2021-05-17 16:04:00|||||||||1200
1621267450000|2021-05-17 16:04:10|||||||||1550
1621267470000|2021-05-17 16:04:30|||||||||400
1621267480000|2021-05-17 16:04:40|||||||||100
1621267490000|2021-05-17 16:04:50|||||||||250
1621267500000|2021-05-17 16:05:00|||||||||400
1621267510000|2021-05-17 16:05:10|||||||||1545
1621267520000|2021-05-17 16:05:20|||||||||3508
1621267530000|2021-05-17 16:05:30|||||||||1262
1621267540000|2021-05-17 16:05:40|||||||||100
1621267560000|2021-05-17 16:06:00|||||||||1100
1621267570000|2021-05-17 16:06:10|||||||||500
1621267590000|2021-05-17 16:06:30|||||||||100
1621267600000|2021-05-17 16:06:40|||||||||300
1621267620000|2021-05-17 16:07:00|||||||||300
1621267630000|2021-05-17 16:07:10|1009|1008|1009|1008|1009|1008|1009|1008|14117
1621267640000|2021-05-17 16:07:20|||||||||658
1621267650000|2021-05-17 16:07:30|||||||||100
1621267660000|2021-05-17 16:07:40|||||||||100
1621267670000|2021-05-17 16:07:50|||||||||595
1621267680000|2021-05-17 16:08:00|||||||||200
1621267690000|2021-05-17 16:08:10|||||||||8635
1621267700000|2021-05-17 16:08:20|||||||||200
1621267710000|2021-05-17 16:08:30|||||||||1980
1621267720000|2021-05-17 16:08:40|||||||||400
1621267730000|2021-05-17 16:08:50|||||||||100
1621267740000|2021-05-17 16:09:00|||||||||5529
1621267760000|2021-05-17 16:09:20|||||||||3700
1621267780000|2021-05-17 16:09:40|||||||||400
1621267790000|2021-05-17 16:09:50|||||||||700
1621267800000|2021-05-17 16:10:00|||||||||500
1621267810000|2021-05-17 16:10:10|||||||||200
1621267820000|2021-05-17 16:10:20|||||||||100
1621267830000|2021-05-17 16:10:30|||||||||2300
1621267840000|2021-05-17 16:10:40|||||||||400
1621267850000|2021-05-17 16:10:50|||||||||100
1621267860000|2021-05-17 16:11:00|||||||||2000
1621267870000|2021-05-17 16:11:10|||||||||100
1621267880000|2021-05-17 16:11:20|||||||||100
1621267890000|2021-05-17 16:11:30|||||||||100
1621267900000|2021-05-17 16:11:40|||||||||659
1621267910000|2021-05-17 16:11:50|||||||||2298
1621267920000|2021-05-17 16:12:00|||||||||600
1621267930000|2021-05-17 16:12:10|||||||||100
1621267940000|2021-05-17 16:12:20|||||||||300
1621267950000|2021-05-17 16:12:30|||||||||700
1621267960000|2021-05-17 16:12:40|||||||||1500
1621267970000|2021-05-17 16:12:50|||||||||1860
1621267980000|2021-05-17 16:13:00|||||||||1900
1621267990000|2021-05-17 16:13:10|||||||||100
1621268020000|2021-05-17 16:13:40|||||||||601
1621268030000|2021-05-17 16:13:50|||||||||368
1621268040000|2021-05-17 16:14:00|||||||||1500
1621268050000|2021-05-17 16:14:10|||||||||100
1621268060000|2021-05-17 16:14:20|||||||||800
1621268070000|2021-05-17 16:14:30|||||||||319
1621268080000|2021-05-17 16:14:40|||||||||831
1621268090000|2021-05-17 16:14:50|1008|1007|1008|1007|1008|1007|1008|1007|11929
1621268100000|2021-05-17 16:15:00|||||||||332
1621268110000|2021-05-17 16:15:10|||||||||6490
1621268120000|2021-05-17 16:15:20|||||||||3200
1621268130000|2021-05-17 16:15:30|1009|1008|1009|1008|1009|1008|1009|1008|17898
1621268140000|2021-05-17 16:15:40|||||||||900
1621268150000|2021-05-17 16:15:50|||||||||700
1621268160000|2021-05-17 16:16:00|||||||||5200
1621268170000|2021-05-17 16:16:10|||||||||901
1621268180000|2021-05-17 16:16:20|||||||||100
1621268190000|2021-05-17 16:16:30|||||||||100
1621268200000|2021-05-17 16:16:40|||||||||100
1621268210000|2021-05-17 16:16:50|||||||||100
1621268220000|2021-05-17 16:17:00|||||||||1081
1621268230000|2021-05-17 16:17:10|||||||||500
1621268240000|2021-05-17 16:17:20|||||||||300
1621268250000|2021-05-17 16:17:30|||||||||200
1621268260000|2021-05-17 16:17:40|||||||||110
1621268270000|2021-05-17 16:17:50|||||||||681
1621268280000|2021-05-17 16:18:00|||||||||100
1621268300000|2021-05-17 16:18:20|||||||||9076
1621268310000|2021-05-17 16:18:30|||||||||100
1621268350000|2021-05-17 16:19:10|||||||||100
1621268360000|2021-05-17 16:19:20|||||||||645
1621268380000|2021-05-17 16:19:40|||||||||300
1621268400000|2021-05-17 16:20:00|||||||||715
1621268410000|2021-05-17 16:20:10|||||||||100
1621268420000|2021-05-17 16:20:20|||||||||400
1621268430000|2021-05-17 16:20:30|||||||||1998
1621268440000|2021-05-17 16:20:40|||||||||2000
1621268470000|2021-05-17 16:21:10|||||||||500
1621268490000|2021-05-17 16:21:30|||||||||400
1621268500000|2021-05-17 16:21:40|||||||||300
1621268510000|2021-05-17 16:21:50|||||||||1000
1621268530000|2021-05-17 16:22:10|1010|1009|1010|1009|1010|1009|1010|1009|20851
1621268540000|2021-05-17 16:22:20|||||||||335
1621268550000|2021-05-17 16:22:30|||||||||200
1621268560000|2021-05-17 16:22:40|||||||||2099
1621268570000|2021-05-17 16:22:50|||||||||300
1621268590000|2021-05-17 16:23:10|||||||||100
1621268610000|2021-05-17 16:23:30|||||||||300
1621268620000|2021-05-17 16:23:40|||||||||200
1621268630000|2021-05-17 16:23:50|||||||||350
1621268640000|2021-05-17 16:24:00|||||||||1541
1621268650000|2021-05-17 16:24:10|||||||||1228
1621268660000|2021-05-17 16:24:20|||||||||400
1621268680000|2021-05-17 16:24:40|||||||||230
1621268700000|2021-05-17 16:25:00|||||||||200
1621268720000|2021-05-17 16:25:20|||||||||216
1621268740000|2021-05-17 16:25:40|||||||||450
1621268750000|2021-05-17 16:25:50|||||||||1600
1621268790000|2021-05-17 16:26:30|||||||||100
1621268800000|2021-05-17 16:26:40|||||||||969
1621268810000|2021-05-17 16:26:50|||||||||100
1621268830000|2021-05-17 16:27:10|||||||||401
1621268870000|2021-05-17 16:27:50|||||||||500
1621268880000|2021-05-17 16:28:00|||||||||439
1621268900000|2021-05-17 16:28:20|||||||||100
1621268910000|2021-05-17 16:28:30|||||||||100
1621268920000|2021-05-17 16:28:40|||||||||1708
1621268940000|2021-05-17 16:29:00|||||||||3400
1621268950000|2021-05-17 16:29:10|||||||||1923
1621268960000|2021-05-17 16:29:20|||||||||900
1621268970000|2021-05-17 16:29:30|||||||||623
1621268980000|2021-05-17 16:29:40|||||||||2669
1621268990000|2021-05-17 16:29:50|||||||||496
1621269000000|2021-05-17 16:30:00|||||||||2187
1621269010000|2021-05-17 16:30:10|||||||||380
1621269020000|2021-05-17 16:30:20|||||||||900
1621269030000|2021-05-17 16:30:30|||||||||500
1621269050000|2021-05-17 16:30:50|1009|1008|1009|1008|1009|1008|1009|1008|9534
1621269060000|2021-05-17 16:31:00|||||||||6620
1621269080000|2021-05-17 16:31:20|||||||||100
1621269090000|2021-05-17 16:31:30|||||||||300
1621269110000|2021-05-17 16:31:50|||||||||1050
1621269120000|2021-05-17 16:32:00|||||||||100
1621269130000|2021-05-17 16:32:10|1008|1007|1008|1007|1008|1007|1008|1007|2248
1621269140000|2021-05-17 16:32:20|||||||||5975
1621269150000|2021-05-17 16:32:30|||||||||200
1621269160000|2021-05-17 16:32:40|||||||||2167
1621269170000|2021-05-17 16:32:50|||||||||450
1621269180000|2021-05-17 16:33:00|||||||||200
1621269190000|2021-05-17 16:33:10|||||||||1338
1621269200000|2021-05-17 16:33:20|||||||||600
1621269210000|2021-05-17 16:33:30|||||||||2536
1621269220000|2021-05-17 16:33:40|||||||||508
1621269230000|2021-05-17 16:33:50|||||||||481
1621269240000|2021-05-17 16:34:00|||||||||1000
1621269250000|2021-05-17 16:34:10|1009|1008|1009|1008|1009|1008|1009|1008|22447
1621269260000|2021-05-17 16:34:20|||||||||800
1621269270000|2021-05-17 16:34:30|||||||||200
1621269300000|2021-05-17 16:35:00|||||||||830
1621269310000|2021-05-17 16:35:10|||||||||2200
1621269330000|2021-05-17 16:35:30|||||||||100
1621269350000|2021-05-17 16:35:50|||||||||1208
1621269370000|2021-05-17 16:36:10|||||||||300
1621269380000|2021-05-17 16:36:20|||||||||200
1621269390000|2021-05-17 16:36:30|||||||||1600
1621269420000|2021-05-17 16:37:00|||||||||1800
1621269430000|2021-05-17 16:37:10|||||||||3680
1621269440000|2021-05-17 16:37:20|||||||||1775
1621269460000|2021-05-17 16:37:40|||||||||2851
1621269470000|2021-05-17 16:37:50|1010|1009|1010|1009|1010|1009|1010|1009|33578
1621269480000|2021-05-17 16:38:00|||||||||100
1621269490000|2021-05-17 16:38:10|||||||||1330
1621269500000|2021-05-17 16:38:20|||||||||1600
1621269520000|2021-05-17 16:38:40|||||||||1000
1621269530000|2021-05-17 16:38:50|||||||||1000
1621269540000|2021-05-17 16:39:00|||||||||100
1621269560000|2021-05-17 16:39:20|||||||||1200
1621269570000|2021-05-17 16:39:30|||||||||600
1621269580000|2021-05-17 16:39:40|||||||||1387
1621269590000|2021-05-17 16:39:50|||||||||400
1621269610000|2021-05-17 16:40:10|||||||||800
1621269620000|2021-05-17 16:40:20|||||||||2482
1621269630000|2021-05-17 16:40:30|||||||||12002
1621269640000|2021-05-17 16:40:40|||||||||1100
1621269650000|2021-05-17 16:40:50|||||||||300
1621269660000|2021-05-17 16:41:00|||||||||200
1621269670000|2021-05-17 16:41:10|1011|1010|1011|1010|1011|1010|1011|1010|35233
1621269680000|2021-05-17 16:41:20|||||||||600
1621269700000|2021-05-17 16:41:40|||||||||100
1621269710000|2021-05-17 16:41:50|||||||||100
1621269720000|2021-05-17 16:42:00|||||||||4051
1621269730000|2021-05-17 16:42:10|||||||||506
1621269780000|2021-05-17 16:43:00|||||||||100
1621269790000|2021-05-17 16:43:10|||||||||781
1621269810000|2021-05-17 16:43:30|||||||||300
1621269830000|2021-05-17 16:43:50|||||||||100
1621269850000|2021-05-17 16:44:10|||||||||100
1621269880000|2021-05-17 16:44:40|||||||||504
1621269890000|2021-05-17 16:44:50|||||||||200
1621269930000|2021-05-17 16:45:30|||||||||100
1621269960000|2021-05-17 16:46:00|||||||||15022
1621269970000|2021-05-17 16:46:10|||||||||100
1621269980000|2021-05-17 16:46:20|||||||||16043
1621269990000|2021-05-17 16:46:30|1012|1011|1012|1011|1012|1011|1012|1011|23183
1621270000000|2021-05-17 16:46:40|||||||||1200
1621270010000|2021-05-17 16:46:50|||||||||300
1621270020000|2021-05-17 16:47:00|1011|1010|1011|1010|1011|1010|1011|1010|22925
1621270030000|2021-05-17 16:47:10|||||||||800
1621270040000|2021-05-17 16:47:20|||||||||100
1621270050000|2021-05-17 16:47:30|||||||||400
1621270060000|2021-05-17 16:47:40|||||||||996
1621270070000|2021-05-17 16:47:50|||||||||400
1621270080000|2021-05-17 16:48:00|||||||||300
1621270090000|2021-05-17 16:48:10|||||||||350
1621270100000|2021-05-17 16:48:20|1010|1009|1010|1009|1010|1009|1010|1009|5701
1621270120000|2021-05-17 16:48:40|||||||||2300
1621270130000|2021-05-17 16:48:50|||||||||900
1621270140000|2021-05-17 16:49:00|||||||||1300
1621270150000|2021-05-17 16:49:10|||||||||5050
1621270170000|2021-05-17 16:49:30|||||||||1524
1621270180000|2021-05-17 16:49:40|||||||||3342
1621270190000|2021-05-17 16:49:50|||||||||200
1621270210000|2021-05-17 16:50:10|||||||||1980
1621270220000|2021-05-17 16:50:20|||||||||200
1621270230000|2021-05-17 16:50:30|||||||||2700
1621270240000|2021-05-17 16:50:40|||||||||3200
1621270250000|2021-05-17 16:50:50|||||||||131
1621270260000|2021-05-17 16:51:00|||||||||200
1621270280000|2021-05-17 16:51:20|||||||||100
1621270290000|2021-05-17 16:51:30|||||||||205
1621270300000|2021-05-17 16:51:40|||||||||700
1621270310000|2021-05-17 16:51:50|||||||||100
1621270320000|2021-05-17 16:52:00|||||||||201
1621270350000|2021-05-17 16:52:30|||||||||200
1621270370000|2021-05-17 16:52:50|||||||||500
1621270380000|2021-05-17 16:53:00|||||||||3610
1621270390000|2021-05-17 16:53:10|||||||||100
1621270400000|2021-05-17 16:53:20|||||||||1100
1621270410000|2021-05-17 16:53:30|||||||||100
1621270440000|2021-05-17 16:54:00|||||||||305
1621270450000|2021-05-17 16:54:10|1009|1008|1009|1008|1009|1008|1009|1008|13396
1621270460000|2021-05-17 16:54:20|||||||||900
1621270470000|2021-05-17 16:54:30|||||||||10098
1621270480000|2021-05-17 16:54:40|||||||||450
1621270510000|2021-05-17 16:55:10|||||||||400
1621270530000|2021-05-17 16:55:30|||||||||100
1621270540000|2021-05-17 16:55:40|1008|1007|1008|1007|1008|1007|1008|1007|3135
1621270550000|2021-05-17 16:55:50|||||||||1049
1621270560000|2021-05-17 16:56:00|||||||||100
1621270570000|2021-05-17 16:56:10|1009|1008|1009|1008|1009|1008|1009|1008|21445
1621270580000|2021-05-17 16:56:20|||||||||750
1621270600000|2021-05-17 16:56:40|||||||||500
1621270610000|2021-05-17 16:56:50|||||||||225
1621270620000|2021-05-17 16:57:00|||||||||100
1621270640000|2021-05-17 16:57:20|||||||||300
1621270660000|2021-05-17 16:57:40|||||||||600
1621270670000|2021-05-17 16:57:50|||||||||199
1621270690000|2021-05-17 16:58:10|||||||||250
1621270710000|2021-05-17 16:58:30|||||||||1817
1621270720000|2021-05-17 16:58:40|||||||||100
1621270740000|2021-05-17 16:59:00|||||||||100
1621270770000|2021-05-17 16:59:30|||||||||100
1621270790000|2021-05-17 16:59:50|||||||||300
1621270800000|2021-05-17 17:00:00|||||||||200
1621270810000|2021-05-17 17:00:10|1008|1007|1008|1007|1008|1007|1008|1007|5600
1621270820000|2021-05-17 17:00:20|||||||||2190
1621270830000|2021-05-17 17:00:30|||||||||1506
1621270840000|2021-05-17 17:00:40|1009|1008|1009|1008|1009|1008|1009|1008|7400
1621270850000|2021-05-17 17:00:50|||||||||200
1621270860000|2021-05-17 17:01:00|||||||||300
1621270870000|2021-05-17 17:01:10|||||||||200
1621270880000|2021-05-17 17:01:20|||||||||7000
1621270890000|2021-05-17 17:01:30|||||||||100
1621270900000|2021-05-17 17:01:40|||||||||100
1621270910000|2021-05-17 17:01:50|||||||||4000
1621270920000|2021-05-17 17:02:00|||||||||600
1621270940000|2021-05-17 17:02:20|||||||||600
1621270950000|2021-05-17 17:02:30|||||||||200
1621270960000|2021-05-17 17:02:40|||||||||200
1621270970000|2021-05-17 17:02:50|||||||||1015
1621270990000|2021-05-17 17:03:10|||||||||2900
1621271020000|2021-05-17 17:03:40|||||||||6200
1621271030000|2021-05-17 17:03:50|||||||||1116
1621271040000|2021-05-17 17:04:00|1008|1007|1008|1007|1008|1007|1008|1007|5600
1621271050000|2021-05-17 17:04:10|||||||||2065
1621271060000|2021-05-17 17:04:20|||||||||800
1621271080000|2021-05-17 17:04:40|||||||||500
1621271090000|2021-05-17 17:04:50|||||||||3700
1621271100000|2021-05-17 17:05:00|||||||||700
1621271110000|2021-05-17 17:05:10|1009|1008|1009|1008|1009|1008|1009|1008|8065
1621271120000|2021-05-17 17:05:20|||||||||581
1621271130000|2021-05-17 17:05:30|||||||||200
1621271160000|2021-05-17 17:06:00|||||||||385
1621271170000|2021-05-17 17:06:10|||||||||9030
1621271180000|2021-05-17 17:06:20|||||||||100
1621271190000|2021-05-17 17:06:30|||||||||263
1621271200000|2021-05-17 17:06:40|||||||||200
1621271210000|2021-05-17 17:06:50|||||||||500
1621271220000|2021-05-17 17:07:00|1008|1007|1008|1007|1008|1007|1008|1007|3452
1621271230000|2021-05-17 17:07:10|||||||||369
1621271240000|2021-05-17 17:07:20|||||||||3081
1621271250000|2021-05-17 17:07:30|||||||||145
1621271350000|2021-05-17 17:09:10|||||||||200
1621271360000|2021-05-17 17:09:20|||||||||561
1621271370000|2021-05-17 17:09:30|||||||||700
1621271390000|2021-05-17 17:09:50|||||||||100
1621271410000|2021-05-17 17:10:10|||||||||800
1621271420000|2021-05-17 17:10:20|||||||||300
1621271430000|2021-05-17 17:10:30|||||||||250
1621271450000|2021-05-17 17:10:50|||||||||200
1621271460000|2021-05-17 17:11:00|||||||||100
1621271470000|2021-05-17 17:11:10|||||||||100
1621271480000|2021-05-17 17:11:20|||||||||600
1621271490000|2021-05-17 17:11:30|||||||||2420
1621271500000|2021-05-17 17:11:40|||||||||700
1621271520000|2021-05-17 17:12:00|||||||||221
1621271540000|2021-05-17 17:12:20|||||||||2300
1621271550000|2021-05-17 17:12:30|||||||||765
1621271560000|2021-05-17 17:12:40|||||||||200
1621271570000|2021-05-17 17:12:50|||||||||100
1621271590000|2021-05-17 17:13:10|||||||||420
1621271610000|2021-05-17 17:13:30|||||||||1200
1621271620000|2021-05-17 17:13:40|1007|1006|1007|1006|1007|1006|1007|1006|24266
1621271630000|2021-05-17 17:13:50|||||||||1200
1621271670000|2021-05-17 17:14:30|||||||||100
1621271680000|2021-05-17 17:14:40|||||||||3908
1621271690000|2021-05-17 17:14:50|||||||||2000
1621271700000|2021-05-17 17:15:00|||||||||300
1621271710000|2021-05-17 17:15:10|1006|1005|1006|1005|1006|1005|1006|1005|9721
1621271720000|2021-05-17 17:15:20|||||||||200
1621271750000|2021-05-17 17:15:50|||||||||14060
1621271760000|2021-05-17 17:16:00|||||||||4082
1621271770000|2021-05-17 17:16:10|1007|1006|1007|1006|1007|1006|1007|1006|7461
1621271800000|2021-05-17 17:16:40|||||||||1200
1621271810000|2021-05-17 17:16:50|||||||||100
1621271820000|2021-05-17 17:17:00|||||||||1100
1621271830000|2021-05-17 17:17:10|||||||||100
1621271840000|2021-05-17 17:17:20|1006|1005|1006|1005|1006|1005|1006|1005|12060
1621271850000|2021-05-17 17:17:30|||||||||200
1621271880000|2021-05-17 17:18:00|||||||||2345
1621271910000|2021-05-17 17:18:30|||||||||681
1621271920000|2021-05-17 17:18:40|||||||||100
1621271940000|2021-05-17 17:19:00|||||||||1170
1621271960000|2021-05-17 17:19:20|||||||||1649
1621271990000|2021-05-17 17:19:50|||||||||100
1621272000000|2021-05-17 17:20:00|||||||||600
1621272030000|2021-05-17 17:20:30|||||||||100
1621272040000|2021-05-17 17:20:40|||||||||896
1621272060000|2021-05-17 17:21:00|||||||||2000
1621272070000|2021-05-17 17:21:10|1005|1004|1005|1004|1005|1004|1005|1004|9867
1621272080000|2021-05-17 17:21:20|1006|1005|1006|1005|1006|1005|1006|1005|11779
1621272090000|2021-05-17 17:21:30|||||||||177
1621272100000|2021-05-17 17:21:40|||||||||100
1621272120000|2021-05-17 17:22:00|||||||||500
1621272130000|2021-05-17 17:22:10|||||||||1543
1621272140000|2021-05-17 17:22:20|||||||||500
1621272150000|2021-05-17 17:22:30|||||||||1287
1621272170000|2021-05-17 17:22:50|||||||||10909
1621272180000|2021-05-17 17:23:00|||||||||637
1621272190000|2021-05-17 17:23:10|||||||||300
1621272200000|2021-05-17 17:23:20|||||||||550
1621272220000|2021-05-17 17:23:40|||||||||300
1621272230000|2021-05-17 17:23:50|||||||||100
1621272240000|2021-05-17 17:24:00|||||||||200
1621272250000|2021-05-17 17:24:10|||||||||1078
1621272260000|2021-05-17 17:24:20|1007|1006|1007|1006|1007|1006|1007|1006|8095
1621272290000|2021-05-17 17:24:50|||||||||856
1621272300000|2021-05-17 17:25:00|||||||||400
1621272320000|2021-05-17 17:25:20|||||||||200
1621272330000|2021-05-17 17:25:30|1006|1005|1006|1005|1006|1005|1006|1005|14125
1621272340000|2021-05-17 17:25:40|||||||||2667
1621272350000|2021-05-17 17:25:50|||||||||1009
1621272370000|2021-05-17 17:26:10|||||||||1200
1621272390000|2021-05-17 17:26:30|1007|1006|1007|1006|1007|1006|1007|1006|5256
1621272400000|2021-05-17 17:26:40|||||||||1041
1621272410000|2021-05-17 17:26:50|||||||||1700
1621272420000|2021-05-17 17:27:00|||||||||1000
1621272430000|2021-05-17 17:27:10|1008|1007|1008|1007|1008|1007|1008|1007|45553
1621272440000|2021-05-17 17:27:20|||||||||900
1621272450000|2021-05-17 17:27:30|||||||||601
1621272460000|2021-05-17 17:27:40|||||||||295
1621272470000|2021-05-17 17:27:50|||||||||300
1621272490000|2021-05-17 17:28:10|||||||||200
1621272500000|2021-05-17 17:28:20|||||||||100
1621272520000|2021-05-17 17:28:40|||||||||9418
1621272530000|2021-05-17 17:28:50|||||||||625
1621272540000|2021-05-17 17:29:00|||||||||281
1621272550000|2021-05-17 17:29:10|||||||||349
1621272560000|2021-05-17 17:29:20|||||||||200
1621272570000|2021-05-17 17:29:30|||||||||200
1621272580000|2021-05-17 17:29:40|1007|1006|1007|1006|1007|1006|1007|1006|10433
1621272590000|2021-05-17 17:29:50|||||||||950
1621272600000|2021-05-17 17:30:00|||||||||100
1621272610000|2021-05-17 17:30:10|||||||||750
1621272620000|2021-05-17 17:30:20|||||||||1000
1621272630000|2021-05-17 17:30:30|||||||||200
1621272640000|2021-05-17 17:30:40|||||||||1116
1621272650000|2021-05-17 17:30:50|||||||||13738
1621272660000|2021-05-17 17:31:00|||||||||1200
1621272670000|2021-05-17 17:31:10|||||||||200
1621272680000|2021-05-17 17:31:20|||||||||647
1621272690000|2021-05-17 17:31:30|||||||||430
1621272700000|2021-05-17 17:31:40|1006|1005|1006|1005|1006|1005|1006|1005|6152
1621272710000|2021-05-17 17:31:50|||||||||200
1621272720000|2021-05-17 17:32:00|||||||||10606
1621272730000|2021-05-17 17:32:10|||||||||500
1621272750000|2021-05-17 17:32:30|||||||||1000
1621272770000|2021-05-17 17:32:50|||||||||800
1621272780000|2021-05-17 17:33:00|||||||||210
1621272790000|2021-05-17 17:33:10|||||||||1200
1621272800000|2021-05-17 17:33:20|||||||||1400
1621272810000|2021-05-17 17:33:30|||||||||300
1621272820000|2021-05-17 17:33:40|||||||||400
1621272830000|2021-05-17 17:33:50|||||||||216
1621272840000|2021-05-17 17:34:00|||||||||200
1621272850000|2021-05-17 17:34:10|||||||||200
1621272860000|2021-05-17 17:34:20|||||||||500
1621272870000|2021-05-17 17:34:30|||||||||200
1621272880000|2021-05-17 17:34:40|||||||||7497
1621272890000|2021-05-17 17:34:50|||||||||849
1621272900000|2021-05-17 17:35:00|||||||||1100
1621272910000|2021-05-17 17:35:10|||||||||412
1621272920000|2021-05-17 17:35:20|||||||||100
1621272930000|2021-05-17 17:35:30|||||||||700
1621272940000|2021-05-17 17:35:40|||||||||100
1621272950000|2021-05-17 17:35:50|||||||||1051
1621272960000|2021-05-17 17:36:00|||||||||200
1621272970000|2021-05-17 17:36:10|||||||||5600
1621272980000|2021-05-17 17:36:20|||||||||200
1621272990000|2021-05-17 17:36:30|||||||||100
1621273000000|2021-05-17 17:36:40|1007|1006|1007|1006|1007|1006|1007|1006|35627
1621273010000|2021-05-17 17:36:50|||||||||74853
1621273020000|2021-05-17 17:37:00|||||||||200
1621273030000|2021-05-17 17:37:10|||||||||1936
1621273040000|2021-05-17 17:37:20|||||||||1500
1621273050000|2021-05-17 17:37:30|1006|1005|1006|1005|1006|1005|1006|1005|25084
1621273060000|2021-05-17 17:37:40|||||||||300
1621273080000|2021-05-17 17:38:00|||||||||400
1621273090000|2021-05-17 17:38:10|1005|1004|1005|1004|1005|1004|1005|1004|9430
1621273100000|2021-05-17 17:38:20|||||||||827
1621273110000|2021-05-17 17:38:30|||||||||6900
1621273130000|2021-05-17 17:38:50|||||||||300
1621273150000|2021-05-17 17:39:10|||||||||500
1621273160000|2021-05-17 17:39:20|||||||||345
1621273170000|2021-05-17 17:39:30|||||||||8838
1621273180000|2021-05-17 17:39:40|||||||||100
1621273190000|2021-05-17 17:39:50|||||||||2000
1621273200000|2021-05-17 17:40:00|||||||||700
1621273210000|2021-05-17 17:40:10|||||||||300
1621273230000|2021-05-17 17:40:30|||||||||15145
1621273240000|2021-05-17 17:40:40|||||||||100
1621273250000|2021-05-17 17:40:50|||||||||902
1621273260000|2021-05-17 17:41:00|||||||||500
1621273270000|2021-05-17 17:41:10|||||||||12116
1621273280000|2021-05-17 17:41:20|||||||||200
1621273290000|2021-05-17 17:41:30|1004|1003|1004|1003|1004|1003|1004|1003|9210
1621273300000|2021-05-17 17:41:40|||||||||2400
1621273310000|2021-05-17 17:41:50|||||||||1183
1621273320000|2021-05-17 17:42:00|||||||||200
1621273330000|2021-05-17 17:42:10|||||||||911
1621273340000|2021-05-17 17:42:20|||||||||300
1621273350000|2021-05-17 17:42:30|||||||||300
1621273360000|2021-05-17 17:42:40|||||||||100
1621273370000|2021-05-17 17:42:50|||||||||7654
1621273380000|2021-05-17 17:43:00|||||||||100
1621273390000|2021-05-17 17:43:10|||||||||200
1621273400000|2021-05-17 17:43:20|||||||||2001
1621273410000|2021-05-17 17:43:30|||||||||500
1621273420000|2021-05-17 17:43:40|||||||||1062
1621273430000|2021-05-17 17:43:50|||||||||500
1621273440000|2021-05-17 17:44:00|||||||||300
1621273450000|2021-05-17 17:44:10|||||||||400
1621273460000|2021-05-17 17:44:20|||||||||884
1621273470000|2021-05-17 17:44:30|||||||||300
1621273480000|2021-05-17 17:44:40|||||||||700
1621273490000|2021-05-17 17:44:50|||||||||1289
1621273500000|2021-05-17 17:45:00|||||||||1200
1621273510000|2021-05-17 17:45:10|||||||||100
1621273520000|2021-05-17 17:45:20|||||||||228
1621273530000|2021-05-17 17:45:30|||||||||2000
1621273540000|2021-05-17 17:45:40|||||||||2400
1621273550000|2021-05-17 17:45:50|||||||||1536
1621273570000|2021-05-17 17:46:10|||||||||300
1621273580000|2021-05-17 17:46:20|||||||||5915
1621273590000|2021-05-17 17:46:30|||||||||600
1621273600000|2021-05-17 17:46:40|||||||||200
1621273610000|2021-05-17 17:46:50|||||||||300
1621273620000|2021-05-17 17:47:00|||||||||1561
1621273630000|2021-05-17 17:47:10|||||||||500
1621273640000|2021-05-17 17:47:20|||||||||700
1621273650000|2021-05-17 17:47:30|||||||||200
1621273660000|2021-05-17 17:47:40|||||||||300
1621273670000|2021-05-17 17:47:50|||||||||400
1621273680000|2021-05-17 17:48:00|||||||||200
1621273690000|2021-05-17 17:48:10|||||||||1800
1621273700000|2021-05-17 17:48:20|||||||||400
1621273710000|2021-05-17 17:48:30|||||||||334
1621273720000|2021-05-17 17:48:40|||||||||8648
1621273730000|2021-05-17 17:48:50|||||||||900
1621273740000|2021-05-17 17:49:00|||||||||4600
1621273750000|2021-05-17 17:49:10|||||||||11584
1621273760000|2021-05-17 17:49:20|1005|1004|1005|1004|1005|1004|1005|1004|66649
1621273770000|2021-05-17 17:49:30|||||||||11300
1621273780000|2021-05-17 17:49:40|||||||||2185
1621273790000|2021-05-17 17:49:50|||||||||700
1621273800000|2021-05-17 17:50:00|||||||||459
1621273820000|2021-05-17 17:50:20|||||||||300
1621273830000|2021-05-17 17:50:30|||||||||200
1621273840000|2021-05-17 17:50:40|||||||||500
1621273850000|2021-05-17 17:50:50|||||||||1500
1621273860000|2021-05-17 17:51:00|||||||||1600
1621273870000|2021-05-17 17:51:10|1004|1003|1004|1003|1004|1003|1004|1003|20425
1621273880000|2021-05-17 17:51:20|||||||||500
1621273890000|2021-05-17 17:51:30|||||||||2000
1621273900000|2021-05-17 17:51:40|||||||||500
1621273910000|2021-05-17 17:51:50|||||||||900
1621273920000|2021-05-17 17:52:00|||||||||200
1621273930000|2021-05-17 17:52:10|||||||||3400
1621273940000|2021-05-17 17:52:20|||||||||3601
1621273950000|2021-05-17 17:52:30|||||||||400
1621273960000|2021-05-17 17:52:40|||||||||200
1621273970000|2021-05-17 17:52:50|||||||||200
1621273980000|2021-05-17 17:53:00|||||||||311
1621273990000|2021-05-17 17:53:10|||||||||100
1621274000000|2021-05-17 17:53:20|||||||||1471
1621274010000|2021-05-17 17:53:30|||||||||1450
1621274020000|2021-05-17 17:53:40|||||||||100
1621274030000|2021-05-17 17:53:50|||||||||2100
1621274040000|2021-05-17 17:54:00|||||||||16048
1621274050000|2021-05-17 17:54:10|||||||||200
1621274060000|2021-05-17 17:54:20|||||||||200
1621274070000|2021-05-17 17:54:30|||||||||15073
1621274080000|2021-05-17 17:54:40|||||||||4900
1621274090000|2021-05-17 17:54:50|||||||||6347
1621274100000|2021-05-17 17:55:00|||||||||8344
1621274110000|2021-05-17 17:55:10|||||||||1200
1621274120000|2021-05-17 17:55:20|||||||||7564
1621274130000|2021-05-17 17:55:30|||||||||7484
1621274140000|2021-05-17 17:55:40|1005|1004|1005|1004|1005|1004|1005|1004|30915
1621274150000|2021-05-17 17:55:50|||||||||305
1621274160000|2021-05-17 17:56:00|1006|1005|1006|1005|1006|1005|1006|1005|6449
1621274170000|2021-05-17 17:56:10|||||||||1200
1621274180000|2021-05-17 17:56:20|||||||||1100
1621274190000|2021-05-17 17:56:30|||||||||300
1621274200000|2021-05-17 17:56:40|||||||||500
1621274220000|2021-05-17 17:57:00|1007|1006|1006|1005|1007|1006|1006|1005|46611
1621274230000|2021-05-17 17:57:10|||||||||700
1621274250000|2021-05-17 17:57:30|||||||||200
1621274260000|2021-05-17 17:57:40|||||||||214
1621274270000|2021-05-17 17:57:50|||||||||300
1621274280000|2021-05-17 17:58:00|||||||||1600
1621274290000|2021-05-17 17:58:10|||||||||1596
1621274310000|2021-05-17 17:58:30|||||||||500
1621274320000|2021-05-17 17:58:40|||||||||100
1621274330000|2021-05-17 17:58:50|||||||||1100
1621274350000|2021-05-17 17:59:10|1005|1004|1005|1004|1005|1004|1005|1004|4809
1621274360000|2021-05-17 17:59:20|||||||||2000
1621274370000|2021-05-17 17:59:30|||||||||200
1621274390000|2021-05-17 17:59:50|||||||||700
1621274400000|2021-05-17 18:00:00|||||||||200
1621274410000|2021-05-17 18:00:10|||||||||600
1621274420000|2021-05-17 18:00:20|||||||||506
1621274440000|2021-05-17 18:00:40|||||||||800
1621274450000|2021-05-17 18:00:50|||||||||2200
1621274460000|2021-05-17 18:01:00|||||||||7532
1621274470000|2021-05-17 18:01:10|||||||||2197
1621274480000|2021-05-17 18:01:20|||||||||300
1621274490000|2021-05-17 18:01:30|||||||||300
1621274510000|2021-05-17 18:01:50|||||||||1200
1621274520000|2021-05-17 18:02:00|||||||||2799
1621274530000|2021-05-17 18:02:10|||||||||100
1621274540000|2021-05-17 18:02:20|||||||||10900
1621274550000|2021-05-17 18:02:30|||||||||1000
1621274560000|2021-05-17 18:02:40|||||||||200
1621274570000|2021-05-17 18:02:50|||||||||5700
1621274580000|2021-05-17 18:03:00|||||||||1370
1621274590000|2021-05-17 18:03:10|||||||||200
1621274600000|2021-05-17 18:03:20|||||||||1450
1621274610000|2021-05-17 18:03:30|||||||||9829
1621274620000|2021-05-17 18:03:40|||||||||200
1621274630000|2021-05-17 18:03:50|||||||||300
1621274640000|2021-05-17 18:04:00|||||||||100
1621274650000|2021-05-17 18:04:10|||||||||1769
1621274670000|2021-05-17 18:04:30|||||||||300
1621274680000|2021-05-17 18:04:40|||||||||200
1621274690000|2021-05-17 18:04:50|||||||||200
1621274700000|2021-05-17 18:05:00|||||||||200
1621274710000|2021-05-17 18:05:10|||||||||375
1621274720000|2021-05-17 18:05:20|||||||||200
1621274730000|2021-05-17 18:05:30|||||||||1181
1621274740000|2021-05-17 18:05:40|||||||||300
1621274750000|2021-05-17 18:05:50|||||||||3018
1621274760000|2021-05-17 18:06:00|||||||||2655
1621274770000|2021-05-17 18:06:10|||||||||100
1621274780000|2021-05-17 18:06:20|||||||||400
1621274790000|2021-05-17 18:06:30|||||||||100
1621274800000|2021-05-17 18:06:40|||||||||2305
1621274810000|2021-05-17 18:06:50|||||||||100
1621274820000|2021-05-17 18:07:00|||||||||600
1621274830000|2021-05-17 18:07:10|||||||||1489
1621274840000|2021-05-17 18:07:20|||||||||200
1621274850000|2021-05-17 18:07:30|||||||||500
1621274860000|2021-05-17 18:07:40|||||||||100
1621274880000|2021-05-17 18:08:00|||||||||6318
1621274890000|2021-05-17 18:08:10|||||||||500
1621274900000|2021-05-17 18:08:20|||||||||1600
1621274910000|2021-05-17 18:08:30|||||||||350
1621274920000|2021-05-17 18:08:40|||||||||2090
1621274930000|2021-05-17 18:08:50|||||||||600
1621274950000|2021-05-17 18:09:10|||||||||200
1621274970000|2021-05-17 18:09:30|||||||||1000
1621274980000|2021-05-17 18:09:40|1006|1005|1006|1005|1006|1005|1006|1005|60340
1621274990000|2021-05-17 18:09:50|||||||||10000
1621275010000|2021-05-17 18:10:10|||||||||450
1621275030000|2021-05-17 18:10:30|||||||||1800
1621275040000|2021-05-17 18:10:40|1007|1006|1007|1006|1007|1006|1007|1006|38014
1621275050000|2021-05-17 18:10:50|||||||||200
1621275060000|2021-05-17 18:11:00|||||||||100
1621275070000|2021-05-17 18:11:10|||||||||1881
1621275080000|2021-05-17 18:11:20|1008|1007|1008|1007|1008|1007|1008|1007|16075
1621275090000|2021-05-17 18:11:30|||||||||1900
1621275100000|2021-05-17 18:11:40|||||||||284
1621275110000|2021-05-17 18:11:50|||||||||100
1621275120000|2021-05-17 18:12:00|||||||||1108
1621275130000|2021-05-17 18:12:10|||||||||300
1621275140000|2021-05-17 18:12:20|1007|1006|1007|1006|1007|1006|1007|1006|24046
1621275150000|2021-05-17 18:12:30|||||||||600
1621275160000|2021-05-17 18:12:40|||||||||334
1621275170000|2021-05-17 18:12:50|||||||||150
1621275180000|2021-05-17 18:13:00|||||||||2262
1621275190000|2021-05-17 18:13:10|||||||||999
1621275200000|2021-05-17 18:13:20|||||||||100
1621275210000|2021-05-17 18:13:30|||||||||218
1621275220000|2021-05-17 18:13:40|||||||||1543
1621275230000|2021-05-17 18:13:50|||||||||100
1621275240000|2021-05-17 18:14:00|||||||||600
1621275250000|2021-05-17 18:14:10|||||||||100
1621275260000|2021-05-17 18:14:20|||||||||100
1621275280000|2021-05-17 18:14:40|||||||||100
1621275290000|2021-05-17 18:14:50|||||||||220
1621275300000|2021-05-17 18:15:00|||||||||3371
1621275310000|2021-05-17 18:15:10|||||||||600
1621275320000|2021-05-17 18:15:20|||||||||600
1621275330000|2021-05-17 18:15:30|||||||||100
1621275340000|2021-05-17 18:15:40|||||||||800
1621275350000|2021-05-17 18:15:50|||||||||200
1621275360000|2021-05-17 18:16:00|||||||||900
1621275380000|2021-05-17 18:16:20|||||||||219
1621275390000|2021-05-17 18:16:30|||||||||436
1621275400000|2021-05-17 18:16:40|||||||||213
1621275410000|2021-05-17 18:16:50|||||||||100
1621275420000|2021-05-17 18:17:00|||||||||3226
1621275430000|2021-05-17 18:17:10|||||||||500
1621275460000|2021-05-17 18:17:40|||||||||435
1621275470000|2021-05-17 18:17:50|||||||||1500
1621275480000|2021-05-17 18:18:00|||||||||100
1621275490000|2021-05-17 18:18:10|||||||||1000
1621275500000|2021-05-17 18:18:20|||||||||300
1621275510000|2021-05-17 18:18:30|||||||||2157
1621275520000|2021-05-17 18:18:40|||||||||100
1621275530000|2021-05-17 18:18:50|||||||||300
1621275540000|2021-05-17 18:19:00|1008|1007|1008|1007|1008|1007|1008|1007|8843
1621275550000|2021-05-17 18:19:10|||||||||903
1621275560000|2021-05-17 18:19:20|||||||||1301
1621275600000|2021-05-17 18:20:00|||||||||400
1621275610000|2021-05-17 18:20:10|||||||||400
1621275620000|2021-05-17 18:20:20|||||||||500
1621275630000|2021-05-17 18:20:30|||||||||1800
1621275640000|2021-05-17 18:20:40|||||||||500
1621275650000|2021-05-17 18:20:50|||||||||100
1621275660000|2021-05-17 18:21:00|1009|1008|1009|1008|1009|1008|1009|1008|13313
1621275670000|2021-05-17 18:21:10|||||||||400
1621275680000|2021-05-17 18:21:20|||||||||200
1621275690000|2021-05-17 18:21:30|||||||||100
1621275700000|2021-05-17 18:21:40|||||||||100
1621275720000|2021-05-17 18:22:00|||||||||900
1621275730000|2021-05-17 18:22:10|||||||||1500
1621275740000|2021-05-17 18:22:20|||||||||100
1621275750000|2021-05-17 18:22:30|||||||||200
1621275760000|2021-05-17 18:22:40|||||||||600
1621275770000|2021-05-17 18:22:50|||||||||126
1621275780000|2021-05-17 18:23:00|1008|1007|1008|1007|1008|1007|1008|1007|16787
1621275790000|2021-05-17 18:23:10|||||||||4940
1621275800000|2021-05-17 18:23:20|||||||||3460
1621275810000|2021-05-17 18:23:30|||||||||1531
1621275830000|2021-05-17 18:23:50|||||||||200
1621275840000|2021-05-17 18:24:00|||||||||101
1621275850000|2021-05-17 18:24:10|||||||||212
1621275860000|2021-05-17 18:24:20|||||||||100
1621275870000|2021-05-17 18:24:30|||||||||299
1621275880000|2021-05-17 18:24:40|||||||||1300
1621275890000|2021-05-17 18:24:50|||||||||325
1621275910000|2021-05-17 18:25:10|||||||||538
1621275920000|2021-05-17 18:25:20|||||||||200
1621275930000|2021-05-17 18:25:30|||||||||1300
1621275940000|2021-05-17 18:25:40|||||||||100
1621275950000|2021-05-17 18:25:50|||||||||8014
1621275960000|2021-05-17 18:26:00|||||||||2100
1621275970000|2021-05-17 18:26:10|||||||||1200
1621275980000|2021-05-17 18:26:20|||||||||104
1621275990000|2021-05-17 18:26:30|||||||||200
1621276000000|2021-05-17 18:26:40|||||||||300
1621276010000|2021-05-17 18:26:50|||||||||300
1621276020000|2021-05-17 18:27:00|||||||||6222
1621276030000|2021-05-17 18:27:10|||||||||2200
1621276040000|2021-05-17 18:27:20|1009|1008|1009|1008|1009|1008|1009|1008|10579
1621276050000|2021-05-17 18:27:30|||||||||2100
1621276060000|2021-05-17 18:27:40|||||||||400
1621276070000|2021-05-17 18:27:50|||||||||300
1621276080000|2021-05-17 18:28:00|||||||||1200
1621276090000|2021-05-17 18:28:10|||||||||100
1621276100000|2021-05-17 18:28:20|||||||||400
1621276110000|2021-05-17 18:28:30|||||||||826
1621276120000|2021-05-17 18:28:40|||||||||100
1621276130000|2021-05-17 18:28:50|||||||||400
1621276140000|2021-05-17 18:29:00|||||||||100
1621276160000|2021-05-17 18:29:20|||||||||145
1621276170000|2021-05-17 18:29:30|||||||||100
1621276180000|2021-05-17 18:29:40|||||||||1014
1621276190000|2021-05-17 18:29:50|||||||||1290
1621276200000|2021-05-17 18:30:00|||||||||1800
1621276210000|2021-05-17 18:30:10|||||||||100
1621276220000|2021-05-17 18:30:20|||||||||600
1621276230000|2021-05-17 18:30:30|||||||||200
1621276240000|2021-05-17 18:30:40|1008|1007|1008|1007|1008|1007|1008|1007|6158
1621276250000|2021-05-17 18:30:50|||||||||400
1621276260000|2021-05-17 18:31:00|1009|1008|1009|1008|1009|1008|1009|1008|5305
1621276270000|2021-05-17 18:31:10|||||||||2850
1621276280000|2021-05-17 18:31:20|||||||||200
1621276290000|2021-05-17 18:31:30|||||||||500
1621276300000|2021-05-17 18:31:40|||||||||200
1621276310000|2021-05-17 18:31:50|||||||||300
1621276320000|2021-05-17 18:32:00|||||||||200
1621276340000|2021-05-17 18:32:20|||||||||500
1621276350000|2021-05-17 18:32:30|||||||||700
1621276360000|2021-05-17 18:32:40|||||||||647
1621276370000|2021-05-17 18:32:50|||||||||100
1621276380000|2021-05-17 18:33:00|||||||||2087
1621276390000|2021-05-17 18:33:10|||||||||200
1621276400000|2021-05-17 18:33:20|||||||||200
1621276410000|2021-05-17 18:33:30|||||||||650
1621276430000|2021-05-17 18:33:50|||||||||2095
1621276470000|2021-05-17 18:34:30|||||||||100
1621276480000|2021-05-17 18:34:40|||||||||100
1621276490000|2021-05-17 18:34:50|||||||||1600
1621276500000|2021-05-17 18:35:00|1008|1007|1008|1007|1008|1007|1008|1007|17705
1621276510000|2021-05-17 18:35:10|||||||||250
1621276520000|2021-05-17 18:35:20|||||||||2200
1621276530000|2021-05-17 18:35:30|||||||||752
1621276540000|2021-05-17 18:35:40|||||||||3051
1621276550000|2021-05-17 18:35:50|||||||||680
1621276560000|2021-05-17 18:36:00|||||||||8707
1621276570000|2021-05-17 18:36:10|||||||||400
1621276580000|2021-05-17 18:36:20|||||||||600
1621276590000|2021-05-17 18:36:30|||||||||500
1621276600000|2021-05-17 18:36:40|1007|1006|1007|1006|1007|1006|1007|1006|4772
1621276620000|2021-05-17 18:37:00|||||||||900
1621276640000|2021-05-17 18:37:20|||||||||2190
1621276650000|2021-05-17 18:37:30|||||||||100
1621276670000|2021-05-17 18:37:50|||||||||200
1621276680000|2021-05-17 18:38:00|||||||||200
1621276690000|2021-05-17 18:38:10|||||||||300
1621276700000|2021-05-17 18:38:20|1006|1005|1006|1005|1006|1005|1006|1005|16212
1621276710000|2021-05-17 18:38:30|||||||||5713
1621276720000|2021-05-17 18:38:40|||||||||1000
1621276730000|2021-05-17 18:38:50|||||||||3700
1621276740000|2021-05-17 18:39:00|1007|1006|1007|1006|1007|1006|1007|1006|11455
1621276750000|2021-05-17 18:39:10|||||||||200
1621276790000|2021-05-17 18:39:50|||||||||2522
1621276800000|2021-05-17 18:40:00|||||||||980
1621276820000|2021-05-17 18:40:20|||||||||481
1621276830000|2021-05-17 18:40:30|||||||||5220
1621276840000|2021-05-17 18:40:40|||||||||200
1621276850000|2021-05-17 18:40:50|||||||||600
1621276860000|2021-05-17 18:41:00|1008|1007|1008|1007|1008|1007|1008|1007|2872
1621276870000|2021-05-17 18:41:10|||||||||1043
1621276880000|2021-05-17 18:41:20|||||||||100
1621276890000|2021-05-17 18:41:30|||||||||100
1621276900000|2021-05-17 18:41:40|1007|1006|1007|1006|1007|1006|1007|1006|3116
1621276910000|2021-05-17 18:41:50|||||||||2300
1621276920000|2021-05-17 18:42:00|||||||||3478
1621276930000|2021-05-17 18:42:10|||||||||700
1621276940000|2021-05-17 18:42:20|||||||||1299
1621276950000|2021-05-17 18:42:30|||||||||814
1621276960000|2021-05-17 18:42:40|||||||||2364
1621276970000|2021-05-17 18:42:50|||||||||200
1621276990000|2021-05-17 18:43:10|||||||||200
1621277030000|2021-05-17 18:43:50|||||||||400
1621277050000|2021-05-17 18:44:10|||||||||400
1621277080000|2021-05-17 18:44:40|||||||||100
1621277090000|2021-05-17 18:44:50|||||||||2000
1621277110000|2021-05-17 18:45:10|||||||||700
1621277120000|2021-05-17 18:45:20|||||||||600
1621277130000|2021-05-17 18:45:30|1006|1005|1006|1005|1006|1005|1006|1005|9536
1621277140000|2021-05-17 18:45:40|||||||||400
1621277150000|2021-05-17 18:45:50|||||||||411
1621277160000|2021-05-17 18:46:00|||||||||1100
1621277170000|2021-05-17 18:46:10|1007|1006|1007|1006|1007|1006|1007|1006|8034
1621277180000|2021-05-17 18:46:20|||||||||3350
1621277190000|2021-05-17 18:46:30|||||||||100
1621277210000|2021-05-17 18:46:50|||||||||100
1621277220000|2021-05-17 18:47:00|||||||||100
1621277250000|2021-05-17 18:47:30|||||||||400
1621277270000|2021-05-17 18:47:50|||||||||3861
1621277280000|2021-05-17 18:48:00|||||||||1100
1621277290000|2021-05-17 18:48:10|||||||||4000
1621277300000|2021-05-17 18:48:20|||||||||250
1621277310000|2021-05-17 18:48:30|||||||||100
1621277320000|2021-05-17 18:48:40|||||||||1000
1621277330000|2021-05-17 18:48:50|1008|1007|1008|1007|1008|1007|1008|1007|9263
1621277340000|2021-05-17 18:49:00|||||||||1300
1621277350000|2021-05-17 18:49:10|||||||||100
1621277380000|2021-05-17 18:49:40|||||||||300
1621277390000|2021-05-17 18:49:50|||||||||1238
1621277410000|2021-05-17 18:50:10|||||||||119
1621277420000|2021-05-17 18:50:20|||||||||586
1621277440000|2021-05-17 18:50:40|||||||||339
1621277450000|2021-05-17 18:50:50|||||||||400
1621277460000|2021-05-17 18:51:00|||||||||3303
1621277470000|2021-05-17 18:51:10|1009|1008|1008|1007|1009|1008|1008|1007|53788
1621277480000|2021-05-17 18:51:20|||||||||850
1621277490000|2021-05-17 18:51:30|||||||||1350
1621277500000|2021-05-17 18:51:40|1009|1008|1009|1008|1009|1008|1009|1008|19138
1621277510000|2021-05-17 18:51:50|||||||||601
1621277530000|2021-05-17 18:52:10|||||||||300
1621277540000|2021-05-17 18:52:20|||||||||4300
1621277550000|2021-05-17 18:52:30|||||||||1100
1621277560000|2021-05-17 18:52:40|||||||||200
1621277570000|2021-05-17 18:52:50|||||||||4281
1621277580000|2021-05-17 18:53:00|||||||||200
1621277630000|2021-05-17 18:53:50|||||||||2777
1621277640000|2021-05-17 18:54:00|1010|1009|1010|1009|1010|1009|1010|1009|4725
1621277660000|2021-05-17 18:54:20|||||||||423
1621277670000|2021-05-17 18:54:30|||||||||800
1621277690000|2021-05-17 18:54:50|||||||||209
1621277700000|2021-05-17 18:55:00|||||||||2500
1621277710000|2021-05-17 18:55:10|||||||||1000
1621277720000|2021-05-17 18:55:20|||||||||8664
1621277730000|2021-05-17 18:55:30|||||||||1800
1621277740000|2021-05-17 18:55:40|||||||||931
1621277750000|2021-05-17 18:55:50|||||||||200
1621277760000|2021-05-17 18:56:00|||||||||2900
1621277770000|2021-05-17 18:56:10|||||||||100
1621277790000|2021-05-17 18:56:30|||||||||6062
1621277800000|2021-05-17 18:56:40|||||||||100
1621277810000|2021-05-17 18:56:50|1009|1008|1009|1008|1009|1008|1009|1008|7219
1621277820000|2021-05-17 18:57:00|||||||||600
1621277830000|2021-05-17 18:57:10|||||||||3162
1621277840000|2021-05-17 18:57:20|||||||||257
1621277850000|2021-05-17 18:57:30|||||||||400
1621277860000|2021-05-17 18:57:40|||||||||700
1621277870000|2021-05-17 18:57:50|||||||||300
1621277880000|2021-05-17 18:58:00|||||||||525
1621277890000|2021-05-17 18:58:10|||||||||3250
1621277900000|2021-05-17 18:58:20|||||||||500
1621277910000|2021-05-17 18:58:30|||||||||1900
1621277920000|2021-05-17 18:58:40|||||||||400
1621277930000|2021-05-17 18:58:50|||||||||600
1621277940000|2021-05-17 18:59:00|||||||||1550
1621277950000|2021-05-17 18:59:10|||||||||1500
1621277960000|2021-05-17 18:59:20|||||||||600
1621277970000|2021-05-17 18:59:30|||||||||1481
1621278000000|2021-05-17 19:00:00|||||||||881
1621278010000|2021-05-17 19:00:10|||||||||5933
1621278020000|2021-05-17 19:00:20|||||||||650
1621278030000|2021-05-17 19:00:30|||||||||1100
1621278040000|2021-05-17 19:00:40|||||||||2479
1621278050000|2021-05-17 19:00:50|||||||||100
1621278060000|2021-05-17 19:01:00|||||||||6479
1621278070000|2021-05-17 19:01:10|1010|1009|1010|1009|1010|1009|1010|1009|10460
1621278110000|2021-05-17 19:01:50|||||||||4900
1621278120000|2021-05-17 19:02:00|||||||||1200
1621278130000|2021-05-17 19:02:10|||||||||100
1621278140000|2021-05-17 19:02:20|||||||||3080
1621278150000|2021-05-17 19:02:30|1011|1010|1011|1010|1011|1010|1011|1010|6302
1621278160000|2021-05-17 19:02:40|||||||||3500
1621278170000|2021-05-17 19:02:50|||||||||1400
1621278180000|2021-05-17 19:03:00|||||||||200
1621278190000|2021-05-17 19:03:10|||||||||100
1621278200000|2021-05-17 19:03:20|||||||||350
1621278210000|2021-05-17 19:03:30|||||||||300
1621278240000|2021-05-17 19:04:00|||||||||200
1621278270000|2021-05-17 19:04:30|||||||||100
1621278280000|2021-05-17 19:04:40|||||||||1794
1621278290000|2021-05-17 19:04:50|||||||||1700
1621278300000|2021-05-17 19:05:00|||||||||100
1621278320000|2021-05-17 19:05:20|||||||||796
1621278330000|2021-05-17 19:05:30|||||||||21930
1621278340000|2021-05-17 19:05:40|||||||||4238
1621278350000|2021-05-17 19:05:50|||||||||100
1621278360000|2021-05-17 19:06:00|||||||||1600
1621278370000|2021-05-17 19:06:10|||||||||4635
1621278400000|2021-05-17 19:06:40|||||||||1300
1621278410000|2021-05-17 19:06:50|||||||||1400
1621278420000|2021-05-17 19:07:00|1012|1011|1012|1011|1012|1011|1012|1011|6400
1621278430000|2021-05-17 19:07:10|||||||||6431
1621278440000|2021-05-17 19:07:20|||||||||600
1621278450000|2021-05-17 19:07:30|||||||||1256
1621278460000|2021-05-17 19:07:40|||||||||300
1621278480000|2021-05-17 19:08:00|||||||||800
1621278490000|2021-05-17 19:08:10|||||||||300
1621278500000|2021-05-17 19:08:20|||||||||2800
1621278510000|2021-05-17 19:08:30|||||||||3703
1621278520000|2021-05-17 19:08:40|||||||||300
1621278530000|2021-05-17 19:08:50|||||||||300
1621278540000|2021-05-17 19:09:00|||||||||100
1621278560000|2021-05-17 19:09:20|||||||||4081
1621278570000|2021-05-17 19:09:30|||||||||2580
1621278600000|2021-05-17 19:10:00|||||||||100
1621278610000|2021-05-17 19:10:10|||||||||200
1621278620000|2021-05-17 19:10:20|||||||||200
1621278630000|2021-05-17 19:10:30|||||||||100
1621278640000|2021-05-17 19:10:40|||||||||899
1621278650000|2021-05-17 19:10:50|||||||||100
1621278660000|2021-05-17 19:11:00|||||||||2000
1621278670000|2021-05-17 19:11:10|||||||||3500
1621278680000|2021-05-17 19:11:20|||||||||200
1621278690000|2021-05-17 19:11:30|||||||||100
1621278700000|2021-05-17 19:11:40|||||||||350
1621278710000|2021-05-17 19:11:50|||||||||5086
1621278720000|2021-05-17 19:12:00|||||||||300
1621278730000|2021-05-17 19:12:10|||||||||400
1621278740000|2021-05-17 19:12:20|||||||||1500
1621278750000|2021-05-17 19:12:30|||||||||415
1621278760000|2021-05-17 19:12:40|||||||||200
1621278770000|2021-05-17 19:12:50|||||||||2300
1621278780000|2021-05-17 19:13:00|||||||||700
1621278790000|2021-05-17 19:13:10|||||||||1900
1621278800000|2021-05-17 19:13:20|||||||||556
1621278810000|2021-05-17 19:13:30|||||||||6215
1621278820000|2021-05-17 19:13:40|||||||||400
1621278830000|2021-05-17 19:13:50|||||||||300
1621278840000|2021-05-17 19:14:00|||||||||2948
1621278850000|2021-05-17 19:14:10|||||||||900
1621278860000|2021-05-17 19:14:20|||||||||1676
1621278880000|2021-05-17 19:14:40|||||||||100
1621278890000|2021-05-17 19:14:50|||||||||200
1621278900000|2021-05-17 19:15:00|||||||||300
1621278910000|2021-05-17 19:15:10|||||||||100
1621278930000|2021-05-17 19:15:30|||||||||500
1621278940000|2021-05-17 19:15:40|||||||||1500
1621278950000|2021-05-17 19:15:50|||||||||2882
1621278960000|2021-05-17 19:16:00|||||||||1200
1621278980000|2021-05-17 19:16:20|||||||||1800
1621278990000|2021-05-17 19:16:30|||||||||400
1621279000000|2021-05-17 19:16:40|||||||||100
1621279010000|2021-05-17 19:16:50|||||||||200
1621279020000|2021-05-17 19:17:00|||||||||500
1621279030000|2021-05-17 19:17:10|||||||||1900
1621279040000|2021-05-17 19:17:20|||||||||100
1621279050000|2021-05-17 19:17:30|1011|1010|1012|1011|1012|1011|1011|1010|46949
1621279070000|2021-05-17 19:17:50|||||||||4200
1621279080000|2021-05-17 19:18:00|||||||||6600
1621279090000|2021-05-17 19:18:10|||||||||240
1621279100000|2021-05-17 19:18:20|||||||||1700
1621279110000|2021-05-17 19:18:30|||||||||1210
1621279120000|2021-05-17 19:18:40|1013|1012|1013|1012|1013|1012|1013|1012|12551
1621279140000|2021-05-17 19:19:00|||||||||300
1621279150000|2021-05-17 19:19:10|||||||||200
1621279160000|2021-05-17 19:19:20|||||||||900
1621279170000|2021-05-17 19:19:30|||||||||800
1621279190000|2021-05-17 19:19:50|||||||||1900
1621279200000|2021-05-17 19:20:00|||||||||9037
1621279210000|2021-05-17 19:20:10|||||||||300
1621279220000|2021-05-17 19:20:20|||||||||100
1621279230000|2021-05-17 19:20:30|||||||||1560
1621279250000|2021-05-17 19:20:50|||||||||2677
1621279270000|2021-05-17 19:21:10|||||||||1700
1621279280000|2021-05-17 19:21:20|||||||||1811
1621279290000|2021-05-17 19:21:30|||||||||100
1621279310000|2021-05-17 19:21:50|1012|1011|1012|1011|1012|1011|1012|1011|30096
1621279320000|2021-05-17 19:22:00|1011|1010|1011|1010|1011|1010|1011|1010|8049
1621279330000|2021-05-17 19:22:10|||||||||5700
1621279350000|2021-05-17 19:22:30|||||||||100
1621279360000|2021-05-17 19:22:40|||||||||1868
1621279370000|2021-05-17 19:22:50|||||||||1500
1621279380000|2021-05-17 19:23:00|||||||||2700
1621279390000|2021-05-17 19:23:10|||||||||100
1621279410000|2021-05-17 19:23:30|||||||||2200
1621279420000|2021-05-17 19:23:40|||||||||400
1621279440000|2021-05-17 19:24:00|||||||||200
1621279450000|2021-05-17 19:24:10|||||||||100
1621279460000|2021-05-17 19:24:20|||||||||1520
1621279470000|2021-05-17 19:24:30|||||||||100
1621279480000|2021-05-17 19:24:40|||||||||1000
1621279490000|2021-05-17 19:24:50|||||||||1865
1621279500000|2021-05-17 19:25:00|||||||||100
1621279510000|2021-05-17 19:25:10|||||||||100
1621279530000|2021-05-17 19:25:30|||||||||4940
1621279540000|2021-05-17 19:25:40|||||||||500
1621279550000|2021-05-17 19:25:50|||||||||100
1621279560000|2021-05-17 19:26:00|||||||||2699
1621279570000|2021-05-17 19:26:10|||||||||5871
1621279580000|2021-05-17 19:26:20|||||||||400
1621279590000|2021-05-17 19:26:30|||||||||5796
1621279600000|2021-05-17 19:26:40|||||||||484
1621279610000|2021-05-17 19:26:50|||||||||304
1621279620000|2021-05-17 19:27:00|||||||||3900
1621279630000|2021-05-17 19:27:10|||||||||1400
1621279640000|2021-05-17 19:27:20|||||||||4162
1621279650000|2021-05-17 19:27:30|||||||||3403
1621279660000|2021-05-17 19:27:40|||||||||2100
1621279670000|2021-05-17 19:27:50|||||||||4271
1621279680000|2021-05-17 19:28:00|||||||||400
1621279690000|2021-05-17 19:28:10|||||||||100
1621279700000|2021-05-17 19:28:20|||||||||1900
1621279710000|2021-05-17 19:28:30|||||||||2634
1621279720000|2021-05-17 19:28:40|||||||||1300
1621279730000|2021-05-17 19:28:50|||||||||2065
1621279740000|2021-05-17 19:29:00|||||||||1800
1621279750000|2021-05-17 19:29:10|||||||||2200
1621279760000|2021-05-17 19:29:20|||||||||1100
1621279770000|2021-05-17 19:29:30|||||||||1400
1621279780000|2021-05-17 19:29:40|||||||||3052
1621279790000|2021-05-17 19:29:50|||||||||141
1621279800000|2021-05-17 19:30:00|||||||||5587
1621279810000|2021-05-17 19:30:10|||||||||100
1621279820000|2021-05-17 19:30:20|||||||||1430
1621279830000|2021-05-17 19:30:30|||||||||600
1621279840000|2021-05-17 19:30:40|||||||||2658
1621279850000|2021-05-17 19:30:50|||||||||100
1621279860000|2021-05-17 19:31:00|||||||||300
1621279870000|2021-05-17 19:31:10|||||||||3155
1621279880000|2021-05-17 19:31:20|||||||||2311
1621279890000|2021-05-17 19:31:30|||||||||846
1621279900000|2021-05-17 19:31:40|||||||||2593
1621279910000|2021-05-17 19:31:50|||||||||400
1621279920000|2021-05-17 19:32:00|||||||||2500
1621279930000|2021-05-17 19:32:10|||||||||1900
1621279940000|2021-05-17 19:32:20|1010|1009|1010|1009|1010|1009|1010|1009|39701
1621279950000|2021-05-17 19:32:30|1011|1010|1011|1010|1011|1010|1011|1010|30224
1621279960000|2021-05-17 19:32:40|||||||||900
1621279970000|2021-05-17 19:32:50|||||||||1200
1621279980000|2021-05-17 19:33:00|1012|1011|1012|1011|1012|1011|1012|1011|15910
1621280000000|2021-05-17 19:33:20|||||||||3701
1621280010000|2021-05-17 19:33:30|||||||||200
1621280020000|2021-05-17 19:33:40|||||||||7055
1621280040000|2021-05-17 19:34:00|||||||||100
1621280050000|2021-05-17 19:34:10|||||||||600
1621280060000|2021-05-17 19:34:20|||||||||500
1621280070000|2021-05-17 19:34:30|||||||||845
1621280080000|2021-05-17 19:34:40|||||||||400
1621280090000|2021-05-17 19:34:50|1011|1010|1011|1010|1011|1010|1011|1010|46687
1621280100000|2021-05-17 19:35:00|1012|1011|1012|1011|1012|1011|1012|1011|11453
1621280110000|2021-05-17 19:35:10|1011|1010|1011|1010|1011|1010|1011|1010|13504
1621280120000|2021-05-17 19:35:20|||||||||1200
1621280130000|2021-05-17 19:35:30|||||||||2869
1621280140000|2021-05-17 19:35:40|||||||||600
1621280150000|2021-05-17 19:35:50|||||||||400
1621280160000|2021-05-17 19:36:00|||||||||3666
1621280170000|2021-05-17 19:36:10|||||||||100
1621280180000|2021-05-17 19:36:20|||||||||100
1621280190000|2021-05-17 19:36:30|||||||||800
1621280200000|2021-05-17 19:36:40|||||||||1000
1621280210000|2021-05-17 19:36:50|||||||||2950
1621280220000|2021-05-17 19:37:00|||||||||100
1621280230000|2021-05-17 19:37:10|||||||||400
1621280240000|2021-05-17 19:37:20|||||||||3300
1621280250000|2021-05-17 19:37:30|||||||||200
1621280270000|2021-05-17 19:37:50|||||||||300
1621280280000|2021-05-17 19:38:00|||||||||1811
1621280300000|2021-05-17 19:38:20|||||||||851
1621280310000|2021-05-17 19:38:30|||||||||100
1621280320000|2021-05-17 19:38:40|||||||||100
1621280330000|2021-05-17 19:38:50|||||||||100
1621280340000|2021-05-17 19:39:00|||||||||17725
1621280350000|2021-05-17 19:39:10|||||||||100
1621280360000|2021-05-17 19:39:20|||||||||1100
1621280380000|2021-05-17 19:39:40|1010|1009|1010|1009|1010|1009|1010|1009|43001
1621280390000|2021-05-17 19:39:50|||||||||800
1621280400000|2021-05-17 19:40:00|1011|1010|1011|1010|1011|1010|1011|1010|19010
1621280410000|2021-05-17 19:40:10|||||||||1300
1621280420000|2021-05-17 19:40:20|||||||||1400
1621280430000|2021-05-17 19:40:30|||||||||6090
1621280440000|2021-05-17 19:40:40|||||||||1550
1621280450000|2021-05-17 19:40:50|||||||||800
1621280460000|2021-05-17 19:41:00|1012|1011|1012|1011|1012|1011|1012|1011|8393
1621280470000|2021-05-17 19:41:10|||||||||5500
1621280480000|2021-05-17 19:41:20|||||||||9516
1621280490000|2021-05-17 19:41:30|||||||||800
1621280500000|2021-05-17 19:41:40|||||||||3100
1621280510000|2021-05-17 19:41:50|||||||||2500
1621280520000|2021-05-17 19:42:00|||||||||6629
1621280530000|2021-05-17 19:42:10|||||||||100
1621280540000|2021-05-17 19:42:20|||||||||3062
1621280550000|2021-05-17 19:42:30|||||||||1988
1621280560000|2021-05-17 19:42:40|||||||||600
1621280570000|2021-05-17 19:42:50|||||||||100
1621280580000|2021-05-17 19:43:00|||||||||300
1621280590000|2021-05-17 19:43:10|||||||||200
1621280600000|2021-05-17 19:43:20|||||||||4500
1621280610000|2021-05-17 19:43:30|||||||||500
1621280620000|2021-05-17 19:43:40|||||||||1615
1621280630000|2021-05-17 19:43:50|||||||||1300
1621280640000|2021-05-17 19:44:00|||||||||55958
1621280650000|2021-05-17 19:44:10|1013|1012|1013|1012|1013|1012|1013|1012|19908
1621280660000|2021-05-17 19:44:20|||||||||3181
1621280670000|2021-05-17 19:44:30|||||||||4081
1621280680000|2021-05-17 19:44:40|||||||||500
1621280690000|2021-05-17 19:44:50|||||||||1000
1621280700000|2021-05-17 19:45:00|||||||||16993
1621280710000|2021-05-17 19:45:10|||||||||5587
1621280720000|2021-05-17 19:45:20|||||||||1400
1621280730000|2021-05-17 19:45:30|||||||||6650
1621280740000|2021-05-17 19:45:40|||||||||3919
1621280750000|2021-05-17 19:45:50|||||||||1468
1621280760000|2021-05-17 19:46:00|||||||||8000
1621280770000|2021-05-17 19:46:10|||||||||1800
1621280780000|2021-05-17 19:46:20|1014|1013|1014|1013|1014|1013|1014|1013|67182
1621280790000|2021-05-17 19:46:30|||||||||3100
1621280800000|2021-05-17 19:46:40|||||||||2800
1621280810000|2021-05-17 19:46:50|||||||||2300
1621280820000|2021-05-17 19:47:00|||||||||5815
1621280830000|2021-05-17 19:47:10|1013|1012|1013|1012|1013|1012|1013|1012|63672
1621280840000|2021-05-17 19:47:20|||||||||200
1621280850000|2021-05-17 19:47:30|||||||||2200
1621280860000|2021-05-17 19:47:40|||||||||900
1621280870000|2021-05-17 19:47:50|||||||||1000
1621280880000|2021-05-17 19:48:00|||||||||2725
1621280890000|2021-05-17 19:48:10|||||||||300
1621280900000|2021-05-17 19:48:20|||||||||1000
1621280910000|2021-05-17 19:48:30|||||||||2300
1621280920000|2021-05-17 19:48:40|||||||||4315
1621280930000|2021-05-17 19:48:50|||||||||700
1621280940000|2021-05-17 19:49:00|||||||||7627
1621280950000|2021-05-17 19:49:10|||||||||4700
1621280960000|2021-05-17 19:49:20|||||||||2800
1621280970000|2021-05-17 19:49:30|||||||||10056
1621280980000|2021-05-17 19:49:40|||||||||3381
1621280990000|2021-05-17 19:49:50|||||||||4481
1621281000000|2021-05-17 19:50:00|||||||||12482
1621281010000|2021-05-17 19:50:10|||||||||4556
1621281020000|2021-05-17 19:50:20|||||||||5222
1621281030000|2021-05-17 19:50:30|||||||||4192
1621281040000|2021-05-17 19:50:40|1014|1013|1014|1013|1014|1013|1014|1013|14337
1621281050000|2021-05-17 19:50:50|||||||||8240
1621281060000|2021-05-17 19:51:00|||||||||1300
1621281070000|2021-05-17 19:51:10|||||||||20523
1621281080000|2021-05-17 19:51:20|||||||||2980
1621281090000|2021-05-17 19:51:30|||||||||6226
1621281100000|2021-05-17 19:51:40|||||||||8319
1621281110000|2021-05-17 19:51:50|||||||||2085
1621281120000|2021-05-17 19:52:00|||||||||6575
1621281130000|2021-05-17 19:52:10|||||||||9606
1621281140000|2021-05-17 19:52:20|||||||||3100
1621281150000|2021-05-17 19:52:30|||||||||3800
1621281160000|2021-05-17 19:52:40|||||||||7367
1621281170000|2021-05-17 19:52:50|||||||||2600
1621281180000|2021-05-17 19:53:00|||||||||7837
1621281190000|2021-05-17 19:53:10|||||||||3900
1621281200000|2021-05-17 19:53:20|||||||||5060
1621281210000|2021-05-17 19:53:30|||||||||12198
1621281220000|2021-05-17 19:53:40|||||||||5320
1621281230000|2021-05-17 19:53:50|||||||||1600
1621281240000|2021-05-17 19:54:00|||||||||10402
1621281250000|2021-05-17 19:54:10|||||||||2400
1621281260000|2021-05-17 19:54:20|||||||||5947
1621281270000|2021-05-17 19:54:30|||||||||4980
1621281280000|2021-05-17 19:54:40|||||||||1308
1621281290000|2021-05-17 19:54:50|||||||||7593
1621281300000|2021-05-17 19:55:00|||||||||29523
1621281310000|2021-05-17 19:55:10|||||||||7997
1621281320000|2021-05-17 19:55:20|||||||||8300
1621281330000|2021-05-17 19:55:30|||||||||5490
1621281340000|2021-05-17 19:55:40|||||||||7849
1621281350000|2021-05-17 19:55:50|||||||||6533
1621281360000|2021-05-17 19:56:00|||||||||5000
1621281370000|2021-05-17 19:56:10|||||||||6275
1621281380000|2021-05-17 19:56:20|||||||||6731
1621281390000|2021-05-17 19:56:30|||||||||8540
1621281400000|2021-05-17 19:56:40|||||||||5840
1621281410000|2021-05-17 19:56:50|||||||||2400
1621281420000|2021-05-17 19:57:00|||||||||7999
1621281430000|2021-05-17 19:57:10|||||||||6744
1621281440000|2021-05-17 19:57:20|||||||||7600
1621281450000|2021-05-17 19:57:30|||||||||14115
1621281460000|2021-05-17 19:57:40|1015|1014|1015|1014|1015|1014|1015|1014|68441
1621281470000|2021-05-17 19:57:50|||||||||11325
1621281480000|2021-05-17 19:58:00|||||||||6474
1621281490000|2021-05-17 19:58:10|||||||||5100
1621281500000|2021-05-17 19:58:20|||||||||9340
1621281510000|2021-05-17 19:58:30|||||||||8718
1621281520000|2021-05-17 19:58:40|||||||||5852
1621281530000|2021-05-17 19:58:50|||||||||10586
1621281540000|2021-05-17 19:59:00|||||||||10735
1621281550000|2021-05-17 19:59:10|||||||||10200
1621281560000|2021-05-17 19:59:20|||||||||28158
1621281570000|2021-05-17 19:59:30|||||||||5870
1621281580000|2021-05-17 19:59:40|||||||||14662
1621281590000|2021-05-17 19:59:50|1014|1013|1015|1014|1015|1014|1014|1013|30818
1621344600000|2021-05-18 13:30:00|1019|1018|1019|1018|1019|1018|1019|1018|10716
1621344610000|2021-05-18 13:30:10|1018|1017|1020|1018|1020|1019|1018|1017|18448
1621344620000|2021-05-18 13:30:20|1021|1019|1024|1023|1024|1023|1021|1019|34564
1621344630000|2021-05-18 13:30:30|1023|1022|1023|1022|1023|1022|1023|1022|4370
1621344640000|2021-05-18 13:30:40|1022|1021|1022|1021|1022|1021|1022|1021|1289
1621344650000|2021-05-18 13:30:50|1023|1022|1024|1022|1024|1022|1023|1022|4244
1621344660000|2021-05-18 13:31:00|1023|1023|1024|1023|1024|1023|1023|1023|301
1621344670000|2021-05-18 13:31:10|||||||||1300
1621344680000|2021-05-18 13:31:20|1025|1024|1025|1024|1025|1024|1025|1024|1800
1621344690000|2021-05-18 13:31:30|1026|1025|1025|1024|1026|1025|1025|1024|46190
1621344700000|2021-05-18 13:31:40|1024|1023|1024|1023|1024|1023|1024|1023|2962
1621344710000|2021-05-18 13:31:50|1023|1022|1023|1022|1024|1023|1023|1022|4168
1621344720000|2021-05-18 13:32:00|1022|1021|1022|1021|1022|1021|1022|1021|6531
1621344730000|2021-05-18 13:32:10|||||||||300
1621344740000|2021-05-18 13:32:20|||||||||450
1621344750000|2021-05-18 13:32:30|1021|1020|1021|1020|1021|1020|1021|1020|11904
1621344760000|2021-05-18 13:32:40|1022|1021|1022|1021|1022|1021|1022|1021|756
1621344770000|2021-05-18 13:32:50|1023|1022|1023|1022|1023|1022|1023|1022|1995
1621344780000|2021-05-18 13:33:00|1022|1021|1022|1021|1022|1021|1021|1021|30033
1621344790000|2021-05-18 13:33:10|1021|1020|1021|1020|1021|1020|1021|1020|6524
1621344800000|2021-05-18 13:33:20|||||||||7319
1621344810000|2021-05-18 13:33:30|||||||||790
1621344820000|2021-05-18 13:33:40|1022|1021|1022|1021|1023|1022|1022|1021|22500
1621344830000|2021-05-18 13:33:50|||||||||27000
1621344840000|2021-05-18 13:34:00|1023|1022|1024|1023|1024|1023|1023|1022|11146
1621344850000|2021-05-18 13:34:10|||||||||550
1621344860000|2021-05-18 13:34:20|1025|1024|1025|1025|1026|1025|1025|1024|17572
1621344870000|2021-05-18 13:34:30||1024||1024||1024||1024|8362
1621344880000|2021-05-18 13:34:40|1024|1023|1024|1023|1024|1023|1024|1023|48449
1621344890000|2021-05-18 13:34:50|||||||||11213
1621344900000|2021-05-18 13:35:00|1023|1022|1023|1022|1023|1022|1023|1022|1375
1621344910000|2021-05-18 13:35:10|1022|1021|1022|1021|1022|1021|1022|1021|28780
1621344920000|2021-05-18 13:35:20|1023|1022|1023|1022|1023|1022|1023|1022|35108
1621344930000|2021-05-18 13:35:30|1022|1021|1022|1021|1022|1021|1022|1021|16171
1621344950000|2021-05-18 13:35:50|||||||||301
1621344970000|2021-05-18 13:36:10|||||||||1100
1621344980000|2021-05-18 13:36:20|||||||||350
1621344990000|2021-05-18 13:36:30|||||||||3500
1621345000000|2021-05-18 13:36:40|||||||||481
1621345010000|2021-05-18 13:36:50|||||||||250
1621345020000|2021-05-18 13:37:00|1021|1020|1021|1020|1021|1020|1021|1020|5497
1621345030000|2021-05-18 13:37:10|||||||||546
1621345040000|2021-05-18 13:37:20|||||||||7400
1621345050000|2021-05-18 13:37:30|1020|1019|1020|1019|1020|1019|1020|1019|39177
1621345060000|2021-05-18 13:37:40|||||||||16060
1621345070000|2021-05-18 13:37:50|||||||||922
1621345080000|2021-05-18 13:38:00|||||||||268
1621345090000|2021-05-18 13:38:10|1019|1018|1019|1018|1019|1018|1019|1018|16993
1621345100000|2021-05-18 13:38:20|1018|1017|1019|1018|1019|1018|1018|1017|11923
1621345110000|2021-05-18 13:38:30|1020|1019|1020|1019|1020|1019|1020|1019|5790
1621345120000|2021-05-18 13:38:40|1021|1020|1021|1020|1021|1020|1021|1020|6800
1621345130000|2021-05-18 13:38:50||1021||1020||1021||1020|16686
1621345140000|2021-05-18 13:39:00|||||||||600
1621345150000|2021-05-18 13:39:10|||||||||100
1621345160000|2021-05-18 13:39:20|1022|1021|1022|1021|1022|1021|1022|1021|5995
1621345170000|2021-05-18 13:39:30|1023|1022|1023|1022|1023|1022|1023|1022|8531
1621345190000|2021-05-18 13:39:50|1024|1023|1024|1023|1024|1023|1024|1023|720
1621345200000|2021-05-18 13:40:00|||||||||681
1621345210000|2021-05-18 13:40:10|||||||||10501
1621345220000|2021-05-18 13:40:20|||||||||250
1621345230000|2021-05-18 13:40:30|||||||||409
1621345240000|2021-05-18 13:40:40|||||||||10937
1621345250000|2021-05-18 13:40:50|||||||||200
1621345260000|2021-05-18 13:41:00|1023|1022|1022|1021|1023|1022|1022|1021|12980
1621345270000|2021-05-18 13:41:10|1021|1020|1021|1020|1021|1020|1021|1020|2600
1621345280000|2021-05-18 13:41:20|1022|1021|1022|1021|1022|1021|1022|1021|9520
1621345290000|2021-05-18 13:41:30|||||||||700
1621345300000|2021-05-18 13:41:40|||||||||500
1621345310000|2021-05-18 13:41:50|||||||||850
1621345320000|2021-05-18 13:42:00|||||||||1110
1621345330000|2021-05-18 13:42:10|||||||||2400
1621345340000|2021-05-18 13:42:20|1023|1022|1023|1022|1024|1023|1023|1022|51149
1621345350000|2021-05-18 13:42:30|||||||||11784
1621345360000|2021-05-18 13:42:40|1024|1023|1024|1023|1024|1023|1024|1023|3915
1621345370000|2021-05-18 13:42:50|||||||||3210
1621345380000|2021-05-18 13:43:00|1025|1024|1025|1024|1025|1024|1024|1024|3750
1621345390000|2021-05-18 13:43:10||1025||1024||1025||1024|25612
1621345400000|2021-05-18 13:43:20|||||||||400
1621345410000|2021-05-18 13:43:30|1024|1023|1025|1024|1025|1024|1024|1023|27334
1621345420000|2021-05-18 13:43:40|||||||||3825
1621345430000|2021-05-18 13:43:50|1026|1025|1026|1025|1026|1025|1026|1025|12114
1621345440000|2021-05-18 13:44:00|1025|1024|1025|1024|1025|1024|1025|1024|3212
1621345450000|2021-05-18 13:44:10|||||||||400
1621345460000|2021-05-18 13:44:20|1026|1025|1027|1026|1027|1026|1026|1025|16387
1621345470000|2021-05-18 13:44:30|1026|1025|1027|1026|1027|1026|1026|1025|37123
1621345480000|2021-05-18 13:44:40|1026|1025|1026|1025|1026|1025|1026|1025|3329
1621345490000|2021-05-18 13:44:50|1025|1024|1025|1024|1025|1024|1025|1024|2892
1621345500000|2021-05-18 13:45:00|||||||||1500
1621345510000|2021-05-18 13:45:10|||||||||1840
1621345520000|2021-05-18 13:45:20|1026|1025|1026|1025|1026|1025|1026|1025|5600
1621345530000|2021-05-18 13:45:30|1027|1026|1027|1026|1027|1026|1027|1026|2068
1621345540000|2021-05-18 13:45:40|||||||||2009
1621345550000|2021-05-18 13:45:50|||||||||800
1621345560000|2021-05-18 13:46:00|1026|1025|1025|1024|1026|1025|1025|1024|27967
1621345570000|2021-05-18 13:46:10|||||||||300
1621345580000|2021-05-18 13:46:20|||||||||3840
1621345590000|2021-05-18 13:46:30|1024|1023|1024|1023|1024|1023|1024|1023|4003
1621345600000|2021-05-18 13:46:40|1025|1024|1025|1024|1025|1024|1025|1024|3780
1621345610000|2021-05-18 13:46:50|||||||||500
1621345620000|2021-05-18 13:47:00|1026|1025|1026|1025|1026|1025|1026|1025|2998
1621345630000|2021-05-18 13:47:10|1027|1026|1027|1026|1027|1026|1027|1025|3973
1621345640000|2021-05-18 13:47:20|1028|1027|1028|1027|1028|1027|1028|1027|3543
1621345650000|2021-05-18 13:47:30|||||||||1744
1621345660000|2021-05-18 13:47:40|||||||||362
1621345670000|2021-05-18 13:47:50|1029|1028|1029|1028|1029|1028|1029|1028|7300
1621345680000|2021-05-18 13:48:00|1030|1029|1030|1029|1030|1029|1030|1029|3270
1621345690000|2021-05-18 13:48:10|||||||||308
1621345700000|2021-05-18 13:48:20|1029|1028|1029|1028|1029|1028|1029|1028|11261
1621345710000|2021-05-18 13:48:30|||||||||891
1621345720000|2021-05-18 13:48:40|||||||||6936
1621345730000|2021-05-18 13:48:50|1028|1027|1028|1027|1028|1027|1028|1027|500
1621345740000|2021-05-18 13:49:00|1029|1028|1029|1028|1029|1028|1029|1028|4590
1621345750000|2021-05-18 13:49:10|||||||||800
1621345760000|2021-05-18 13:49:20|||||||||5400
1621345770000|2021-05-18 13:49:30|1030|1029|1030|1029|1030|1029|1030|1029|6200
1621345780000|2021-05-18 13:49:40|1029|1028|1029|1028|1029|1028|1029|1028|2900
1621345790000|2021-05-18 13:49:50|1028|1027|1028|1027|1028|1027|1028|1027|1170
1621345800000|2021-05-18 13:50:00|1029|1028|1028|1027|1029|1028|1028|1027|5200
1621345810000|2021-05-18 13:50:10|||||||||1004
1621345820000|2021-05-18 13:50:20|1029|1028|1029|1028|1029|1028|1029|1028|3300
1621345830000|2021-05-18 13:50:30|1028|1027|1028|1027|1028|1027|1028|1027|1950
1621345840000|2021-05-18 13:50:40|||||||||600
1621345850000|2021-05-18 13:50:50|1029|1028|1028|1027|1029|1028|1028|1027|6600
1621345860000|2021-05-18 13:51:00|||||||||1252
1621345870000|2021-05-18 13:51:10|||||||||5542
1621345880000|2021-05-18 13:51:20|||||||||510
1621345890000|2021-05-18 13:51:30|||||||||100
1621345900000|2021-05-18 13:51:40|1029|1028|1029|1028|1029|1028|1029|1028|24305
1621345910000|2021-05-18 13:51:50|1030|1029|1030|1029|1030|1029|1030|1029|15474
1621345920000|2021-05-18 13:52:00|||||||||2309
1621345930000|2021-05-18 13:52:10|1031|1030|1031|1030|1031|1030|1031|1030|8308
1621345940000|2021-05-18 13:52:20|1032|1031|1031|1030|1032|1031|1031|1030|23453
1621345950000|2021-05-18 13:52:30|||||||||8110
1621345960000|2021-05-18 13:52:40|1030|1029|1030|1029|1030|1029|1030|1029|5008
1621345970000|2021-05-18 13:52:50|||||||||689
1621345980000|2021-05-18 13:53:00|1031|1030|1031|1030|1031|1030|1031|1030|13322
1621346000000|2021-05-18 13:53:20|1032|1031|1032|1031|1032|1031|1032|1031|38640
1621346010000|2021-05-18 13:53:30|||||||||1151
1621346020000|2021-05-18 13:53:40|||||||||100
1621346030000|2021-05-18 13:53:50|1033|1032|1033|1032|1033|1032|1033|1032|15800
1621346040000|2021-05-18 13:54:00|||||||||17399
1621346050000|2021-05-18 13:54:10|||||||||18672
1621346060000|2021-05-18 13:54:20|||||||||2100
1621346070000|2021-05-18 13:54:30|1032|1031|1032|1031|1032|1031|1032|1031|6485
1621346080000|2021-05-18 13:54:40|||||||||2521
1621346090000|2021-05-18 13:54:50|||||||||300
1621346100000|2021-05-18 13:55:00|1033|1032|1033|1032|1033|1032|1033|1032|10878
1621346110000|2021-05-18 13:55:10|1032|1031|1033|1032|1033|1032|1032|1031|70396
1621346120000|2021-05-18 13:55:20|1032|1031|1032|1031|1032|1032|1032|1031|24223
1621346140000|2021-05-18 13:55:40|1033|1032|1033|1032|1033|1032|1032|1032|23494
1621346150000|2021-05-18 13:55:50|1032|1031|1032|1031|1032|1031|1032|1031|1255
1621346160000|2021-05-18 13:56:00|1033|1032|1034|1033|1034|1033|1033|1032|21836
1621346170000|2021-05-18 13:56:10|1035|1034|1035|1034|1035|1034|1035|1034|1741
1621346180000|2021-05-18 13:56:20|||||||||2330
1621346200000|2021-05-18 13:56:40|||||||||350
1621346210000|2021-05-18 13:56:50|1036|1035|1036|1035|1036|1035|1036|1035|4004
1621346220000|2021-05-18 13:57:00|||||||||25485
1621346230000|2021-05-18 13:57:10|1037|1036|1037|1036|1037|1036|1037|1036|7530
1621346240000|2021-05-18 13:57:20|||||||||388
1621346250000|2021-05-18 13:57:30|||||||||1101
1621346260000|2021-05-18 13:57:40|||||||||3015
1621346270000|2021-05-18 13:57:50|||||||||10700
1621346280000|2021-05-18 13:58:00|||||||||3700
1621346290000|2021-05-18 13:58:10|||||||||2800
1621346300000|2021-05-18 13:58:20|||||||||100
1621346310000|2021-05-18 13:58:30|||||||||22123
1621346320000|2021-05-18 13:58:40|||||||||100
1621346330000|2021-05-18 13:58:50|||||||||4000
1621346340000|2021-05-18 13:59:00|||||||||500
1621346350000|2021-05-18 13:59:10|||||||||100
1621346360000|2021-05-18 13:59:20|1036|1035|1036|1035|1036|1035|1036|1035|9374
1621346370000|2021-05-18 13:59:30|||||||||17776
1621346380000|2021-05-18 13:59:40|1035|1034|1035|1034|1035|1034|1035|1034|23885
1621346390000|2021-05-18 13:59:50|||||||||700
1621346400000|2021-05-18 14:00:00|||||||||4821
1621346410000|2021-05-18 14:00:10|||||||||400
1621346420000|2021-05-18 14:00:20|||||||||3340
1621346430000|2021-05-18 14:00:30|||||||||1200
1621346440000|2021-05-18 14:00:40|||||||||500
1621346450000|2021-05-18 14:00:50|1036|1035|1037|1036|1037|1036|1036|1035|17917
1621346460000|2021-05-18 14:01:00|1038|1037|1037|1036|1038|1037|1037|1036|44016
1621346470000|2021-05-18 14:01:10|||||||||500
1621346480000|2021-05-18 14:01:20|||||||||400
1621346490000|2021-05-18 14:01:30|||||||||966
1621346500000|2021-05-18 14:01:40|||||||||1051
1621346510000|2021-05-18 14:01:50|||||||||200
1621346520000|2021-05-18 14:02:00|1036|1035|1036|1035|1036|1035|1036|1035|2678
1621346530000|2021-05-18 14:02:10|1037|1036|1037|1036|1037|1036|1037|1036|5851
1621346540000|2021-05-18 14:02:20|||||||||700
1621346550000|2021-05-18 14:02:30|||||||||1670
1621346560000|2021-05-18 14:02:40|1036|1035|1036|1035|1036|1035|1036|1035|3410
1621346570000|2021-05-18 14:02:50|1037|1036|1037|1036|1037|1036|1037|1036|5223
1621346580000|2021-05-18 14:03:00|||||||||5443
1621346590000|2021-05-18 14:03:10|||||||||2323
1621346600000|2021-05-18 14:03:20|||||||||1260
1621346610000|2021-05-18 14:03:30|1038|1037|1037|1036|1038|1037|1037|1036|34922
1621346620000|2021-05-18 14:03:40|||||||||800
1621346630000|2021-05-18 14:03:50|||||||||2670
1621346640000|2021-05-18 14:04:00|1036|1035|1036|1035|1036|1035|1036|1035|3331
1621346650000|2021-05-18 14:04:10|1037|1036|1037|1036|1037|1036|1037|1036|7115
1621346660000|2021-05-18 14:04:20|||||||||18987
1621346670000|2021-05-18 14:04:30|||||||||700
1621346680000|2021-05-18 14:04:40|||||||||1100
1621346690000|2021-05-18 14:04:50|1036|1035|1036|1035|1036|1035|1036|1035|2808
1621346700000|2021-05-18 14:05:00|||||||||850
1621346710000|2021-05-18 14:05:10|||||||||1850
1621346720000|2021-05-18 14:05:20|||||||||1600
1621346730000|2021-05-18 14:05:30|||||||||4088
1621346740000|2021-05-18 14:05:40|||||||||1100
1621346750000|2021-05-18 14:05:50|||||||||200
1621346760000|2021-05-18 14:06:00|||||||||900
1621346770000|2021-05-18 14:06:10|1037|1036|1037|1036|1037|1036|1037|1036|5840
1621346780000|2021-05-18 14:06:20|||||||||721
1621346790000|2021-05-18 14:06:30|||||||||500
1621346800000|2021-05-18 14:06:40|||||||||1292
1621346810000|2021-05-18 14:06:50|||||||||3027
1621346820000|2021-05-18 14:07:00|1038|1037|1038|1037|1038|1037|1038|1037|4127
1621346830000|2021-05-18 14:07:10|||||||||11309
1621346840000|2021-05-18 14:07:20|||||||||890
1621346850000|2021-05-18 14:07:30|||||||||5222
1621346860000|2021-05-18 14:07:40|||||||||400
1621346870000|2021-05-18 14:07:50|||||||||300
1621346880000|2021-05-18 14:08:00|||||||||300
1621346890000|2021-05-18 14:08:10|1039|1038|1038|1037|1039|1038|1038|1037|17997
1621346900000|2021-05-18 14:08:20|||||||||100
1621346910000|2021-05-18 14:08:30|||||||||3000
1621346920000|2021-05-18 14:08:40|1037|1036|1037|1036|1037|1036|1037|1036|17106
1621346930000|2021-05-18 14:08:50|||||||||399
1621346940000|2021-05-18 14:09:00|||||||||5175
1621346950000|2021-05-18 14:09:10|||||||||560
1621346960000|2021-05-18 14:09:20|||||||||200
1621346970000|2021-05-18 14:09:30|||||||||2000
1621346980000|2021-05-18 14:09:40|||||||||12752
1621346990000|2021-05-18 14:09:50|||||||||560
1621347000000|2021-05-18 14:10:00|1038|1037|1038|1037|1038|1037|1038|1037|4106
1621347010000|2021-05-18 14:10:10|1039|1038|1039|1038|1039|1038|1039|1038|18610
1621347020000|2021-05-18 14:10:20|||||||||1400
1621347030000|2021-05-18 14:10:30|||||||||1050
1621347040000|2021-05-18 14:10:40|||||||||4601
1621347050000|2021-05-18 14:10:50|1038|1037|1038|1037|1038|1037|1038|1037|6939
1621347060000|2021-05-18 14:11:00|||||||||100
1621347070000|2021-05-18 14:11:10|1039|1038|1039|1038|1039|1038|1039|1038|2205
1621347080000|2021-05-18 14:11:20|1040|1039|1040|1039|1040|1039|1040|1039|2461
1621347090000|2021-05-18 14:11:30|||||||||800
1621347100000|2021-05-18 14:11:40|||||||||200
1621347110000|2021-05-18 14:11:50|||||||||600
1621347120000|2021-05-18 14:12:00|||||||||1384
1621347130000|2021-05-18 14:12:10|||||||||100
1621347140000|2021-05-18 14:12:20|||||||||940
1621347150000|2021-05-18 14:12:30|||||||||1000
1621347160000|2021-05-18 14:12:40|||||||||1070
1621347170000|2021-05-18 14:12:50|||||||||840
1621347180000|2021-05-18 14:13:00|||||||||4198
1621347190000|2021-05-18 14:13:10|||||||||789
1621347200000|2021-05-18 14:13:20|||||||||1400
1621347210000|2021-05-18 14:13:30|||||||||2555
1621347220000|2021-05-18 14:13:40|1039|1038|1039|1038|1039|1038|1039|1038|17315
1621347230000|2021-05-18 14:13:50|||||||||1010
1621347240000|2021-05-18 14:14:00|1040|1039|1040|1039|1040|1039|1040|1039|1222
1621347250000|2021-05-18 14:14:10|||||||||1580
1621347260000|2021-05-18 14:14:20|||||||||1600
1621347270000|2021-05-18 14:14:30|||||||||960
1621347280000|2021-05-18 14:14:40|1041|1040|1042|1041|1042|1041|1041|1040|36011
1621347290000|2021-05-18 14:14:50|1043|1042|1043|1042|1043|1042|1043|1042|3028
1621347300000|2021-05-18 14:15:00|1042|1041|1042|1041|1042|1041|1042|1041|6925
1621347310000|2021-05-18 14:15:10|1043|1042|1043|1042|1043|1042|1043|1042|5660
1621347320000|2021-05-18 14:15:20|||||||||250
1621347330000|2021-05-18 14:15:30|1042|1041|1042|1041|1042|1041|1042|1041|3722
1621347340000|2021-05-18 14:15:40|||||||||300
1621347350000|2021-05-18 14:15:50|||||||||4627
1621347360000|2021-05-18 14:16:00|||||||||898
1621347370000|2021-05-18 14:16:10|1043|1042|1043|1042|1043|1042|1043|1042|1189
1621347380000|2021-05-18 14:16:20|||||||||771
1621347390000|2021-05-18 14:16:30|||||||||700
1621347400000|2021-05-18 14:16:40|||||||||1560
1621347420000|2021-05-18 14:17:00|||||||||400
1621347430000|2021-05-18 14:17:10|||||||||1187
1621347440000|2021-05-18 14:17:20|||||||||961
1621347450000|2021-05-18 14:17:30|||||||||761
1621347460000|2021-05-18 14:17:40|||||||||700
1621347470000|2021-05-18 14:17:50|1044|1043|1044|1043|1044|1043|1044|1043|3349
1621347480000|2021-05-18 14:18:00|1043|1042|1043|1042|1043|1042|1043|1042|12334
1621347490000|2021-05-18 14:18:10|||||||||335
1621347500000|2021-05-18 14:18:20|||||||||6419
1621347510000|2021-05-18 14:18:30|1042|1041|1042|1041|1042|1041|1042|1041|3035
1621347520000|2021-05-18 14:18:40|||||||||100
1621347530000|2021-05-18 14:18:50|1043|1042|1043|1042|1043|1042|1043|1042|2223
1621347540000|2021-05-18 14:19:00|||||||||600
1621347570000|2021-05-18 14:19:30|||||||||2950
1621347580000|2021-05-18 14:19:40|||||||||100
1621347590000|2021-05-18 14:19:50|||||||||2092
1621347600000|2021-05-18 14:20:00|||||||||300
1621347610000|2021-05-18 14:20:10|||||||||2090
1621347620000|2021-05-18 14:20:20|||||||||900
1621347630000|2021-05-18 14:20:30|||||||||803
1621347640000|2021-05-18 14:20:40|||||||||100
1621347650000|2021-05-18 14:20:50|||||||||660
1621347660000|2021-05-18 14:21:00|||||||||500
1621347670000|2021-05-18 14:21:10|||||||||200
1621347680000|2021-05-18 14:21:20|||||||||1172
1621347690000|2021-05-18 14:21:30|||||||||100
1621347700000|2021-05-18 14:21:40|||||||||2588
1621347710000|2021-05-18 14:21:50|||||||||871
1621347720000|2021-05-18 14:22:00|||||||||200
1621347740000|2021-05-18 14:22:20|||||||||14000
1621347750000|2021-05-18 14:22:30|||||||||5338
1621347760000|2021-05-18 14:22:40|||||||||100
1621347770000|2021-05-18 14:22:50|||||||||1120
1621347780000|2021-05-18 14:23:00|||||||||1384
1621347790000|2021-05-18 14:23:10|||||||||771
1621347800000|2021-05-18 14:23:20|||||||||2685
1621347810000|2021-05-18 14:23:30|||||||||437
1621347820000|2021-05-18 14:23:40|||||||||300
1621347830000|2021-05-18 14:23:50|||||||||100
1621347840000|2021-05-18 14:24:00|||||||||570
1621347850000|2021-05-18 14:24:10|||||||||645
1621347870000|2021-05-18 14:24:30|||||||||2120
1621347880000|2021-05-18 14:24:40|||||||||1009
1621347890000|2021-05-18 14:24:50|||||||||1280
1621347900000|2021-05-18 14:25:00|||||||||1050
1621347910000|2021-05-18 14:25:10|||||||||300
1621347920000|2021-05-18 14:25:20|||||||||300
1621347930000|2021-05-18 14:25:30|||||||||660
1621347940000|2021-05-18 14:25:40|1044|1043|1044|1043|1044|1043|1044|1043|22543
1621347950000|2021-05-18 14:25:50|||||||||800
1621347960000|2021-05-18 14:26:00|1043|1042|1043|1042|1043|1042|1043|1042|21951
1621347970000|2021-05-18 14:26:10|||||||||300
1621347980000|2021-05-18 14:26:20|||||||||2340
1621347990000|2021-05-18 14:26:30|1044|1043|1044|1043|1044|1043|1044|1043|7057
1621348000000|2021-05-18 14:26:40|||||||||3420
1621348010000|2021-05-18 14:26:50|||||||||32450
1621348020000|2021-05-18 14:27:00|||||||||100
1621348030000|2021-05-18 14:27:10|1045|1044|1044|1043|1045|1044|1044|1043|25400
1621348040000|2021-05-18 14:27:20|||||||||7198
1621348050000|2021-05-18 14:27:30|||||||||1700
1621348060000|2021-05-18 14:27:40|||||||||3690
1621348070000|2021-05-18 14:27:50|||||||||3163
1621348080000|2021-05-18 14:28:00|||||||||7115
1621348100000|2021-05-18 14:28:20|||||||||1225
1621348110000|2021-05-18 14:28:30|||||||||733
1621348120000|2021-05-18 14:28:40|||||||||139
1621348130000|2021-05-18 14:28:50|||||||||400
1621348140000|2021-05-18 14:29:00|||||||||5215
1621348150000|2021-05-18 14:29:10|1045|1044|1045|1044|1045|1044|1045|1044|12473
1621348160000|2021-05-18 14:29:20|||||||||200
1621348170000|2021-05-18 14:29:30|||||||||1704
1621348180000|2021-05-18 14:29:40|||||||||190
1621348190000|2021-05-18 14:29:50|||||||||950
1621348200000|2021-05-18 14:30:00|||||||||5800
1621348210000|2021-05-18 14:30:10|||||||||964
1621348220000|2021-05-18 14:30:20|||||||||300
1621348230000|2021-05-18 14:30:30|||||||||2537
1621348240000|2021-05-18 14:30:40|||||||||200
1621348250000|2021-05-18 14:30:50|||||||||12800
1621348260000|2021-05-18 14:31:00|1044|1043|1044|1043|1044|1043|1044|1043|2473
1621348270000|2021-05-18 14:31:10|||||||||8470
1621348280000|2021-05-18 14:31:20|||||||||1100
1621348290000|2021-05-18 14:31:30|||||||||3500
1621348300000|2021-05-18 14:31:40|||||||||745
1621348310000|2021-05-18 14:31:50|||||||||1970
1621348320000|2021-05-18 14:32:00|||||||||11799
1621348330000|2021-05-18 14:32:10|||||||||925
1621348340000|2021-05-18 14:32:20|||||||||2325
1621348350000|2021-05-18 14:32:30|||||||||2200
1621348360000|2021-05-18 14:32:40|||||||||387
1621348370000|2021-05-18 14:32:50|||||||||2580
1621348380000|2021-05-18 14:33:00|||||||||100
1621348400000|2021-05-18 14:33:20|||||||||400
1621348410000|2021-05-18 14:33:30|||||||||7940
1621348420000|2021-05-18 14:33:40|||||||||6712
1621348430000|2021-05-18 14:33:50|1043|1042|1043|1042|1043|1042|1043|1042|60917
1621348440000|2021-05-18 14:34:00|1042|1041|1043|1042|1043|1042|1042|1041|61843
1621348450000|2021-05-18 14:34:10|||||||||2790
1621348460000|2021-05-18 14:34:20|||||||||2901
1621348470000|2021-05-18 14:34:30|1042|1041|1042|1041|1042|1041|1042|1041|6868
1621348480000|2021-05-18 14:34:40|||||||||485
1621348490000|2021-05-18 14:34:50|1043|1042|1043|1042|1043|1042|1043|1042|15429
1621348500000|2021-05-18 14:35:00|||||||||3400
1621348510000|2021-05-18 14:35:10|||||||||2467
1621348520000|2021-05-18 14:35:20|||||||||1703
1621348530000|2021-05-18 14:35:30|1044|1043|1043|1042|1044|1043|1043|1042|16340
1621348540000|2021-05-18 14:35:40|||||||||12460
1621348550000|2021-05-18 14:35:50|||||||||7440
1621348560000|2021-05-18 14:36:00|||||||||1524
1621348570000|2021-05-18 14:36:10|||||||||2559
1621348580000|2021-05-18 14:36:20|1044|1043|1044|1043|1044|1043|1044|1043|8231
1621348590000|2021-05-18 14:36:30|||||||||1866
1621348600000|2021-05-18 14:36:40|||||||||100
1621348610000|2021-05-18 14:36:50|||||||||200
1621348620000|2021-05-18 14:37:00|||||||||1000
1621348630000|2021-05-18 14:37:10|||||||||500
1621348650000|2021-05-18 14:37:30|||||||||850
1621348660000|2021-05-18 14:37:40|||||||||600
1621348670000|2021-05-18 14:37:50|||||||||740
1621348680000|2021-05-18 14:38:00|||||||||14352
1621348690000|2021-05-18 14:38:10|||||||||2310
1621348700000|2021-05-18 14:38:20|||||||||2780
1621348710000|2021-05-18 14:38:30|||||||||361
1621348720000|2021-05-18 14:38:40|||||||||7456
1621348730000|2021-05-18 14:38:50|||||||||1500
1621348740000|2021-05-18 14:39:00|||||||||100
1621348750000|2021-05-18 14:39:10|1043|1042|1043|1042|1043|1042|1043|1042|26696
1621348760000|2021-05-18 14:39:20|||||||||4790
1621348770000|2021-05-18 14:39:30|1044|1043|1044|1043|1044|1043|1044|1043|4119
1621348780000|2021-05-18 14:39:40|||||||||823
1621348790000|2021-05-18 14:39:50|||||||||1292
1621348810000|2021-05-18 14:40:10|||||||||5456
1621348820000|2021-05-18 14:40:20|||||||||100
1621348830000|2021-05-18 14:40:30|||||||||400
1621348840000|2021-05-18 14:40:40|||||||||1401
1621348850000|2021-05-18 14:40:50|1043|1042|1043|1042|1043|1042|1043|1042|5821
1621348860000|2021-05-18 14:41:00|||||||||9460
1621348870000|2021-05-18 14:41:10|||||||||2341
1621348880000|2021-05-18 14:41:20|||||||||500
1621348890000|2021-05-18 14:41:30|||||||||300
1621348900000|2021-05-18 14:41:40|||||||||100
1621348910000|2021-05-18 14:41:50|||||||||100
1621348920000|2021-05-18 14:42:00|||||||||288
1621348930000|2021-05-18 14:42:10|||||||||2780
1621348940000|2021-05-18 14:42:20|||||||||1800
1621348950000|2021-05-18 14:42:30|||||||||2401
1621348960000|2021-05-18 14:42:40|||||||||3224
1621348970000|2021-05-18 14:42:50|||||||||400
1621348980000|2021-05-18 14:43:00|||||||||400
1621348990000|2021-05-18 14:43:10|||||||||3563
1621349000000|2021-05-18 14:43:20|1042|1041|1042|1041|1042|1041|1042|1041|7345
1621349010000|2021-05-18 14:43:30|||||||||1000
1621349020000|2021-05-18 14:43:40|||||||||867
1621349030000|2021-05-18 14:43:50|||||||||300
1621349040000|2021-05-18 14:44:00|||||||||300
1621349050000|2021-05-18 14:44:10|1043|1042|1043|1042|1043|1042|1043|1042|4702
1621349070000|2021-05-18 14:44:30|||||||||3126
1621349080000|2021-05-18 14:44:40|||||||||1863
1621349090000|2021-05-18 14:44:50|||||||||1000
1621349100000|2021-05-18 14:45:00|||||||||2104
1621349110000|2021-05-18 14:45:10|||||||||101
1621349130000|2021-05-18 14:45:30|1044|1043|1044|1043|1044|1043|1044|1043|3122
1621349150000|2021-05-18 14:45:50|1045|1044|1045|1044|1045|1044|1045|1044|51427
1621349160000|2021-05-18 14:46:00|||||||||13333
1621349170000|2021-05-18 14:46:10|||||||||1797
1621349190000|2021-05-18 14:46:30|||||||||900
1621349200000|2021-05-18 14:46:40|||||||||500
1621349220000|2021-05-18 14:47:00|||||||||746
1621349230000|2021-05-18 14:47:10|||||||||491
1621349240000|2021-05-18 14:47:20|||||||||1800
1621349270000|2021-05-18 14:47:50|||||||||1423
1621349280000|2021-05-18 14:48:00|||||||||1060
1621349290000|2021-05-18 14:48:10|||||||||200
1621349300000|2021-05-18 14:48:20|||||||||350
1621349310000|2021-05-18 14:48:30|||||||||6996
1621349320000|2021-05-18 14:48:40|||||||||1200
1621349330000|2021-05-18 14:48:50|||||||||3600
1621349340000|2021-05-18 14:49:00|1046|1045|1046|1045|1046|1045|1046|1045|15617
1621349350000|2021-05-18 14:49:10|||||||||310
1621349360000|2021-05-18 14:49:20|||||||||727
1621349370000|2021-05-18 14:49:30|||||||||2085
1621349380000|2021-05-18 14:49:40|1047|1046|1047|1046|1047|1046|1047|1046|10434
1621349390000|2021-05-18 14:49:50|||||||||3291
1621349400000|2021-05-18 14:50:00|||||||||5458
1621349410000|2021-05-18 14:50:10|||||||||600
1621349420000|2021-05-18 14:50:20|||||||||506
1621349430000|2021-05-18 14:50:30|1046|1045|1046|1045|1046|1045|1046|1045|8669
1621349440000|2021-05-18 14:50:40|1045|1044|1045|1044|1045|1044|1045|1044|29076
1621349450000|2021-05-18 14:50:50|||||||||1500
1621349460000|2021-05-18 14:51:00|||||||||9660
1621349470000|2021-05-18 14:51:10|||||||||370
1621349480000|2021-05-18 14:51:20|1046|1045|1046|1045|1046|1045|1046|1045|15289
1621349490000|2021-05-18 14:51:30|||||||||100
1621349510000|2021-05-18 14:51:50|||||||||700
1621349520000|2021-05-18 14:52:00|||||||||773
1621349540000|2021-05-18 14:52:20|||||||||588
1621349550000|2021-05-18 14:52:30|||||||||800
1621349560000|2021-05-18 14:52:40|||||||||400
1621349580000|2021-05-18 14:53:00|||||||||1559
1621349590000|2021-05-18 14:53:10|1045|1044|1045|1044|1045|1044|1045|1044|11649
1621349600000|2021-05-18 14:53:20|1044|1043|1044|1043|1044|1043|1044|1043|7044
1621349610000|2021-05-18 14:53:30|||||||||120
1621349630000|2021-05-18 14:53:50|||||||||2820
1621349640000|2021-05-18 14:54:00|||||||||2700
1621349650000|2021-05-18 14:54:10|||||||||1100
1621349660000|2021-05-18 14:54:20|||||||||1450
1621349670000|2021-05-18 14:54:30|||||||||200
1621349680000|2021-05-18 14:54:40|||||||||900
1621349690000|2021-05-18 14:54:50|||||||||2351
1621349700000|2021-05-18 14:55:00|||||||||240
1621349710000|2021-05-18 14:55:10|||||||||340
1621349720000|2021-05-18 14:55:20|1045|1044|1045|1044|1045|1044|1045|1044|10273
1621349730000|2021-05-18 14:55:30|||||||||100
1621349740000|2021-05-18 14:55:40|||||||||258
1621349750000|2021-05-18 14:55:50|||||||||350
1621349760000|2021-05-18 14:56:00|||||||||800
1621349770000|2021-05-18 14:56:10|||||||||800
1621349780000|2021-05-18 14:56:20|||||||||830
1621349790000|2021-05-18 14:56:30|||||||||100
1621349800000|2021-05-18 14:56:40|||||||||600
1621349820000|2021-05-18 14:57:00|||||||||200
1621349830000|2021-05-18 14:57:10|||||||||896
1621349840000|2021-05-18 14:57:20|1044|1043|1044|1043|1044|1043|1044|1043|7869
1621349850000|2021-05-18 14:57:30|||||||||5679
1621349860000|2021-05-18 14:57:40|||||||||2400
1621349870000|2021-05-18 14:57:50|||||||||900
1621349880000|2021-05-18 14:58:00|||||||||300
1621349890000|2021-05-18 14:58:10|||||||||3060
1621349910000|2021-05-18 14:58:30|||||||||7612
1621349920000|2021-05-18 14:58:40|1045|1044|1046|1045|1046|1045|1045|1044|8744
1621349930000|2021-05-18 14:58:50|||||||||7895
1621349940000|2021-05-18 14:59:00|||||||||313
1621349950000|2021-05-18 14:59:10|||||||||300
1621349960000|2021-05-18 14:59:20|||||||||5219
1621349970000|2021-05-18 14:59:30|1045|1044|1045|1044|1045|1044|1045|1044|3649
1621349980000|2021-05-18 14:59:40|||||||||2185
1621349990000|2021-05-18 14:59:50|1046|1045|1046|1045|1046|1045|1046|1045|1450
1621350000000|2021-05-18 15:00:00|1047|1046|1047|1046|1047|1046|1047|1046|1228
1621350010000|2021-05-18 15:00:10|||||||||1209
1621350020000|2021-05-18 15:00:20|||||||||10227
1621350030000|2021-05-18 15:00:30|||||||||1000
1621350040000|2021-05-18 15:00:40|||||||||6550
1621350050000|2021-05-18 15:00:50|||||||||1800
1621350070000|2021-05-18 15:01:10|||||||||667
1621350080000|2021-05-18 15:01:20|||||||||607
1621350090000|2021-05-18 15:01:30|||||||||100
1621350100000|2021-05-18 15:01:40|1048|1047|1048|1047|1048|1047|1048|1047|17501
1621350110000|2021-05-18 15:01:50|||||||||1700
1621350120000|2021-05-18 15:02:00|||||||||300
1621350140000|2021-05-18 15:02:20|||||||||1000
1621350150000|2021-05-18 15:02:30|||||||||350
1621350160000|2021-05-18 15:02:40|||||||||1429
1621350180000|2021-05-18 15:03:00|||||||||3400
1621350190000|2021-05-18 15:03:10|||||||||300
1621350210000|2021-05-18 15:03:30|||||||||900
1621350220000|2021-05-18 15:03:40|||||||||500
1621350230000|2021-05-18 15:03:50|||||||||300
1621350240000|2021-05-18 15:04:00|||||||||900
1621350250000|2021-05-18 15:04:10|||||||||300
1621350260000|2021-05-18 15:04:20|||||||||500
1621350270000|2021-05-18 15:04:30|||||||||2344
1621350280000|2021-05-18 15:04:40|||||||||436
1621350290000|2021-05-18 15:04:50|||||||||4200
1621350300000|2021-05-18 15:05:00|||||||||698
1621350310000|2021-05-18 15:05:10|||||||||6640
1621350320000|2021-05-18 15:05:20|||||||||300
1621350330000|2021-05-18 15:05:30|||||||||100
1621350340000|2021-05-18 15:05:40|||||||||1500
1621350350000|2021-05-18 15:05:50|||||||||540
1621350360000|2021-05-18 15:06:00|||||||||965
1621350370000|2021-05-18 15:06:10|||||||||200
1621350380000|2021-05-18 15:06:20|||||||||700
1621350390000|2021-05-18 15:06:30|1047|1046|1047|1046|1047|1046|1047|1046|19889
1621350400000|2021-05-18 15:06:40|||||||||100
1621350410000|2021-05-18 15:06:50|||||||||100
1621350420000|2021-05-18 15:07:00|1046|1045|1047|1046|1047|1046|1046|1045|23181
1621350430000|2021-05-18 15:07:10|||||||||600
1621350440000|2021-05-18 15:07:20|||||||||2400
1621350450000|2021-05-18 15:07:30|||||||||2080
1621350460000|2021-05-18 15:07:40|||||||||1528
1621350470000|2021-05-18 15:07:50|||||||||300
1621350480000|2021-05-18 15:08:00|||||||||200
1621350490000|2021-05-18 15:08:10|||||||||200
1621350500000|2021-05-18 15:08:20|||||||||1300
1621350510000|2021-05-18 15:08:30|||||||||569
1621350520000|2021-05-18 15:08:40|||||||||200
1621350530000|2021-05-18 15:08:50|||||||||292
1621350540000|2021-05-18 15:09:00|||||||||100
1621350550000|2021-05-18 15:09:10|||||||||300
1621350560000|2021-05-18 15:09:20|||||||||300
1621350570000|2021-05-18 15:09:30|||||||||100
1621350580000|2021-05-18 15:09:40|||||||||900
1621350590000|2021-05-18 15:09:50|||||||||4890
1621350600000|2021-05-18 15:10:00|1046|1045|1046|1045|1046|1045|1046|1045|7855
1621350610000|2021-05-18 15:10:10|||||||||100
1621350620000|2021-05-18 15:10:20|||||||||1294
1621350630000|2021-05-18 15:10:30|||||||||700
1621350650000|2021-05-18 15:10:50|||||||||787
1621350660000|2021-05-18 15:11:00|||||||||400
1621350670000|2021-05-18 15:11:10|1045|1044|1045|1044|1045|1044|1045|1044|9952
1621350680000|2021-05-18 15:11:20|||||||||300
1621350710000|2021-05-18 15:11:50|||||||||443
1621350720000|2021-05-18 15:12:00|||||||||9895
1621350730000|2021-05-18 15:12:10|||||||||10676
1621350740000|2021-05-18 15:12:20|||||||||200
1621350750000|2021-05-18 15:12:30|1044|1043|1044|1043|1044|1043|1044|1043|9399
1621350760000|2021-05-18 15:12:40|||||||||2505
1621350800000|2021-05-18 15:13:20|||||||||900
1621350820000|2021-05-18 15:13:40|||||||||1430
1621350830000|2021-05-18 15:13:50|||||||||1100
1621350840000|2021-05-18 15:14:00|||||||||1130
1621350860000|2021-05-18 15:14:20|||||||||400
1621350870000|2021-05-18 15:14:30|||||||||100
1621350880000|2021-05-18 15:14:40|||||||||1780
1621350890000|2021-05-18 15:14:50|1045|1044|1045|1044|1045|1044|1045|1044|10701
1621350900000|2021-05-18 15:15:00|||||||||338
1621350910000|2021-05-18 15:15:10|||||||||4400
1621350920000|2021-05-18 15:15:20|||||||||267
1621350930000|2021-05-18 15:15:30|||||||||1300
1621350940000|2021-05-18 15:15:40|||||||||100
1621350950000|2021-05-18 15:15:50|||||||||1229
1621350960000|2021-05-18 15:16:00|1046|1045|1046|1045|1046|1045|1046|1045|3786
1621350970000|2021-05-18 15:16:10|||||||||500
1621350980000|2021-05-18 15:16:20|||||||||300
1621350990000|2021-05-18 15:16:30|||||||||300
1621351000000|2021-05-18 15:16:40|||||||||1200
1621351010000|2021-05-18 15:16:50|||||||||9100
1621351020000|2021-05-18 15:17:00|||||||||225
1621351030000|2021-05-18 15:17:10|||||||||1400
1621351040000|2021-05-18 15:17:20|||||||||400
1621351050000|2021-05-18 15:17:30|||||||||100
1621351060000|2021-05-18 15:17:40|||||||||4325
1621351070000|2021-05-18 15:17:50|||||||||820
1621351080000|2021-05-18 15:18:00|||||||||1829
1621351090000|2021-05-18 15:18:10|||||||||3307
1621351100000|2021-05-18 15:18:20|||||||||3000
1621351110000|2021-05-18 15:18:30|||||||||464
1621351120000|2021-05-18 15:18:40|||||||||100
1621351130000|2021-05-18 15:18:50|||||||||170
1621351140000|2021-05-18 15:19:00|1047|1046|1047|1046|1047|1046|1047|1046|15479
1621351150000|2021-05-18 15:19:10|||||||||2102
1621351160000|2021-05-18 15:19:20|||||||||100
1621351170000|2021-05-18 15:19:30|||||||||1600
1621351180000|2021-05-18 15:19:40|||||||||100
1621351190000|2021-05-18 15:19:50|||||||||8020
1621351200000|2021-05-18 15:20:00|||||||||100
1621351210000|2021-05-18 15:20:10|||||||||400
1621351220000|2021-05-18 15:20:20|||||||||139
1621351240000|2021-05-18 15:20:40|||||||||600
1621351250000|2021-05-18 15:20:50|1046|1045|1046|1045|1046|1045|1046|1045|104260
1621351260000|2021-05-18 15:21:00|1045|1044|1044|1043|1045|1044|1044|1043|117660
1621351270000|2021-05-18 15:21:10|||||||||200
1621351300000|2021-05-18 15:21:40|1043|1042|1043|1042|1043|1042|1043|1042|13510
1621351310000|2021-05-18 15:21:50|||||||||500
1621351320000|2021-05-18 15:22:00|1044|1043|1044|1043|1044|1043|1044|1043|4789
1621351340000|2021-05-18 15:22:20|1043|1042|1043|1042|1043|1042|1043|1042|9594
1621351350000|2021-05-18 15:22:30|||||||||800
1621351380000|2021-05-18 15:23:00|||||||||530
1621351390000|2021-05-18 15:23:10|||||||||200
1621351400000|2021-05-18 15:23:20|||||||||4224
1621351410000|2021-05-18 15:23:30|||||||||1000
1621351420000|2021-05-18 15:23:40|||||||||400
1621351440000|2021-05-18 15:24:00|||||||||100
1621351450000|2021-05-18 15:24:10|||||||||3141
1621351460000|2021-05-18 15:24:20|||||||||1100
1621351470000|2021-05-18 15:24:30|||||||||200
1621351480000|2021-05-18 15:24:40|||||||||100
1621351490000|2021-05-18 15:24:50|||||||||1000
1621351500000|2021-05-18 15:25:00|1042|1041|1042|1041|1042|1041|1042|1041|4556
1621351510000|2021-05-18 15:25:10|||||||||2330
1621351520000|2021-05-18 15:25:20|||||||||750
1621351530000|2021-05-18 15:25:30|||||||||800
1621351550000|2021-05-18 15:25:50|||||||||100
1621351560000|2021-05-18 15:26:00|||||||||2026
1621351570000|2021-05-18 15:26:10|||||||||340
1621351580000|2021-05-18 15:26:20|||||||||7700
1621351590000|2021-05-18 15:26:30|||||||||438
1621351610000|2021-05-18 15:26:50|||||||||1350
1621351620000|2021-05-18 15:27:00|||||||||177
1621351630000|2021-05-18 15:27:10|||||||||100
1621351640000|2021-05-18 15:27:20|||||||||700
1621351650000|2021-05-18 15:27:30|1041|1040|1041|1040|1041|1040|1041|1040|15798
1621351660000|2021-05-18 15:27:40|||||||||200
1621351670000|2021-05-18 15:27:50|||||||||4700
1621351680000|2021-05-18 15:28:00|||||||||230
1621351690000|2021-05-18 15:28:10|||||||||2824
1621351720000|2021-05-18 15:28:40|||||||||400
1621351740000|2021-05-18 15:29:00|||||||||500
1621351750000|2021-05-18 15:29:10|||||||||700
1621351770000|2021-05-18 15:29:30|||||||||204
1621351800000|2021-05-18 15:30:00|||||||||400
1621351820000|2021-05-18 15:30:20|1040|1039|1041|1040|1041|1040|1040|1039|27659
1621351830000|2021-05-18 15:30:30|||||||||300
1621351840000|2021-05-18 15:30:40|1040|1039|1040|1039|1040|1039|1040|1039|4565
1621351850000|2021-05-18 15:30:50|||||||||300
1621351860000|2021-05-18 15:31:00|||||||||5987
1621351870000|2021-05-18 15:31:10|1039|1038|1039|1038|1040|1038|1039|1038|8181
1621351880000|2021-05-18 15:31:20|||||||||1200
1621351900000|2021-05-18 15:31:40|||||||||2000
1621351910000|2021-05-18 15:31:50|||||||||100
1621351920000|2021-05-18 15:32:00|||||||||650
1621351930000|2021-05-18 15:32:10|||||||||100
1621351960000|2021-05-18 15:32:40|||||||||694
1621351970000|2021-05-18 15:32:50|||||||||700
1621351980000|2021-05-18 15:33:00|1038|1037|1037|1036|1038|1037|1037|1036|19565
1621351990000|2021-05-18 15:33:10|||||||||200
1621352000000|2021-05-18 15:33:20|||||||||629
1621352010000|2021-05-18 15:33:30|||||||||1052
1621352020000|2021-05-18 15:33:40|||||||||300
1621352030000|2021-05-18 15:33:50|||||||||200
1621352040000|2021-05-18 15:34:00|||||||||4006
1621352060000|2021-05-18 15:34:20|||||||||1939
1621352070000|2021-05-18 15:34:30|||||||||200
1621352080000|2021-05-18 15:34:40|||||||||1000
1621352090000|2021-05-18 15:34:50|||||||||100
1621352110000|2021-05-18 15:35:10|1036|1035|1036|1035|1036|1035|1036|1035|3385
1621352120000|2021-05-18 15:35:20|||||||||704
1621352130000|2021-05-18 15:35:30|||||||||1280
1621352140000|2021-05-18 15:35:40|||||||||850
1621352160000|2021-05-18 15:36:00|||||||||1545
1621352190000|2021-05-18 15:36:30|||||||||400
1621352210000|2021-05-18 15:36:50|1037|1036|1037|1036|1037|1036|1037|1036|7408
1621352220000|2021-05-18 15:37:00|||||||||1100
1621352240000|2021-05-18 15:37:20|||||||||1629
1621352250000|2021-05-18 15:37:30|||||||||260
1621352260000|2021-05-18 15:37:40|||||||||500
1621352270000|2021-05-18 15:37:50|||||||||300
1621352280000|2021-05-18 15:38:00|||||||||603
1621352290000|2021-05-18 15:38:10|||||||||300
1621352300000|2021-05-18 15:38:20|||||||||1253
1621352310000|2021-05-18 15:38:30|||||||||1200
1621352320000|2021-05-18 15:38:40|||||||||3600
1621352330000|2021-05-18 15:38:50|||||||||100
1621352340000|2021-05-18 15:39:00|||||||||10900
1621352350000|2021-05-18 15:39:10|||||||||1610
1621352360000|2021-05-18 15:39:20|||||||||100
1621352370000|2021-05-18 15:39:30|1038|1037|1038|1037|1038|1037|1038|1037|6700
1621352380000|2021-05-18 15:39:40|||||||||1200
1621352390000|2021-05-18 15:39:50|||||||||100
1621352400000|2021-05-18 15:40:00|||||||||2244
1621352410000|2021-05-18 15:40:10|||||||||600
1621352420000|2021-05-18 15:40:20|||||||||7518
1621352430000|2021-05-18 15:40:30|||||||||100
1621352440000|2021-05-18 15:40:40|||||||||300
1621352460000|2021-05-18 15:41:00|||||||||200
1621352480000|2021-05-18 15:41:20|||||||||1584
1621352490000|2021-05-18 15:41:30|1037|1036|1037|1036|1037|1036|1037|1036|6875
1621352500000|2021-05-18 15:41:40|||||||||1810
1621352510000|2021-05-18 15:41:50|||||||||200
1621352520000|2021-05-18 15:42:00|||||||||100
1621352540000|2021-05-18 15:42:20|||||||||700
1621352550000|2021-05-18 15:42:30|||||||||947
1621352560000|2021-05-18 15:42:40|||||||||692
1621352570000|2021-05-18 15:42:50|||||||||100
1621352580000|2021-05-18 15:43:00|||||||||100
1621352590000|2021-05-18 15:43:10|||||||||510
1621352600000|2021-05-18 15:43:20|1038|1037|1038|1037|1038|1037|1038|1037|6652
1621352610000|2021-05-18 15:43:30|||||||||300
1621352620000|2021-05-18 15:43:40|||||||||1500
1621352640000|2021-05-18 15:44:00|||||||||403
1621352660000|2021-05-18 15:44:20|||||||||620
1621352670000|2021-05-18 15:44:30|||||||||240
1621352680000|2021-05-18 15:44:40|1039|1038|1038|1037|1039|1038|1038|1037|13136
1621352690000|2021-05-18 15:44:50|||||||||1100
1621352700000|2021-05-18 15:45:00|||||||||300
1621352710000|2021-05-18 15:45:10|||||||||2305
1621352720000|2021-05-18 15:45:20|||||||||800
1621352730000|2021-05-18 15:45:30|||||||||900
1621352740000|2021-05-18 15:45:40|||||||||1000
1621352770000|2021-05-18 15:46:10|||||||||200
1621352790000|2021-05-18 15:46:30|||||||||50100
1621352820000|2021-05-18 15:47:00|||||||||100
1621352830000|2021-05-18 15:47:10|||||||||1030
1621352850000|2021-05-18 15:47:30|||||||||100
1621352880000|2021-05-18 15:48:00|||||||||1949
1621352900000|2021-05-18 15:48:20|1039|1038|1039|1038|1039|1038|1039|1038|12132
1621352910000|2021-05-18 15:48:30|||||||||1330
1621352920000|2021-05-18 15:48:40|||||||||800
1621352930000|2021-05-18 15:48:50|||||||||700
1621352940000|2021-05-18 15:49:00|||||||||4152
1621352960000|2021-05-18 15:49:20|||||||||100
1621352970000|2021-05-18 15:49:30|||||||||100
1621352980000|2021-05-18 15:49:40|||||||||100
1621352990000|2021-05-18 15:49:50|||||||||917
1621353000000|2021-05-18 15:50:00|||||||||460
1621353010000|2021-05-18 15:50:10|||||||||300
1621353020000|2021-05-18 15:50:20|||||||||900
1621353030000|2021-05-18 15:50:30|||||||||100
1621353040000|2021-05-18 15:50:40|||||||||200
1621353070000|2021-05-18 15:51:10|||||||||300
1621353090000|2021-05-18 15:51:30|||||||||2100
1621353100000|2021-05-18 15:51:40|1038|1037|1038|1037|1038|1037|1038|1037|13728
1621353110000|2021-05-18 15:51:50|||||||||688
1621353120000|2021-05-18 15:52:00|||||||||305
1621353130000|2021-05-18 15:52:10|||||||||566
1621353140000|2021-05-18 15:52:20|||||||||730
1621353150000|2021-05-18 15:52:30|||||||||100
1621353160000|2021-05-18 15:52:40|||||||||100
1621353170000|2021-05-18 15:52:50|||||||||3200
1621353180000|2021-05-18 15:53:00|||||||||300
1621353190000|2021-05-18 15:53:10|||||||||7461
1621353200000|2021-05-18 15:53:20|||||||||200
1621353210000|2021-05-18 15:53:30|1037|1036|1037|1036|1037|1036|1037|1036|23723
1621353220000|2021-05-18 15:53:40|||||||||1000
1621353230000|2021-05-18 15:53:50|||||||||100
1621353250000|2021-05-18 15:54:10|||||||||100
1621353260000|2021-05-18 15:54:20|||||||||3500
1621353270000|2021-05-18 15:54:30|||||||||753
1621353280000|2021-05-18 15:54:40|||||||||200
1621353290000|2021-05-18 15:54:50|1036|1035|1037|1036|1037|1036|1036|1035|12868
1621353300000|2021-05-18 15:55:00|||||||||200
1621353310000|2021-05-18 15:55:10|||||||||140
1621353320000|2021-05-18 15:55:20|||||||||340
1621353330000|2021-05-18 15:55:30|1038|1037|1038|1037|1038|1037|1038|1037|8631
1621353340000|2021-05-18 15:55:40|||||||||870
1621353350000|2021-05-18 15:55:50|||||||||9906
1621353360000|2021-05-18 15:56:00|||||||||300
1621353390000|2021-05-18 15:56:30|||||||||2200
1621353400000|2021-05-18 15:56:40|||||||||800
1621353420000|2021-05-18 15:57:00|||||||||200
1621353430000|2021-05-18 15:57:10|1037|1036|1037|1036|1037|1036|1037|1036|10485
1621353440000|2021-05-18 15:57:20|||||||||140
1621353450000|2021-05-18 15:57:30|||||||||1800
1621353460000|2021-05-18 15:57:40|||||||||300
1621353470000|2021-05-18 15:57:50|||||||||400
1621353480000|2021-05-18 15:58:00|||||||||610
1621353490000|2021-05-18 15:58:10|||||||||886
1621353500000|2021-05-18 15:58:20|||||||||200
1621353510000|2021-05-18 15:58:30|||||||||100
1621353520000|2021-05-18 15:58:40|||||||||200
1621353540000|2021-05-18 15:59:00|||||||||3765
1621353550000|2021-05-18 15:59:10|||||||||1390
1621353560000|2021-05-18 15:59:20|||||||||100
1621353570000|2021-05-18 15:59:30|||||||||300
1621353580000|2021-05-18 15:59:40|||||||||600
1621353600000|2021-05-18 16:00:00|||||||||300
1621353610000|2021-05-18 16:00:10|||||||||1227
1621353620000|2021-05-18 16:00:20|1038|1037|1038|1037|1038|1037|1038|1037|10494
1621353630000|2021-05-18 16:00:30|||||||||800
1621353640000|2021-05-18 16:00:40|||||||||1100
1621353650000|2021-05-18 16:00:50|||||||||300
1621353670000|2021-05-18 16:01:10|||||||||1159
1621353680000|2021-05-18 16:01:20|||||||||600
1621353690000|2021-05-18 16:01:30|||||||||500
1621353700000|2021-05-18 16:01:40|||||||||300
1621353710000|2021-05-18 16:01:50|||||||||400
1621353730000|2021-05-18 16:02:10|||||||||500
1621353740000|2021-05-18 16:02:20|1039|1038|1039|1038|1039|1038|1039|1038|21285
1621353750000|2021-05-18 16:02:30|||||||||100
1621353760000|2021-05-18 16:02:40|||||||||100
1621353770000|2021-05-18 16:02:50|||||||||700
1621353790000|2021-05-18 16:03:10|||||||||1000
1621353800000|2021-05-18 16:03:20|||||||||1500
1621353810000|2021-05-18 16:03:30|||||||||200
1621353820000|2021-05-18 16:03:40|||||||||2300
1621353830000|2021-05-18 16:03:50|||||||||200
1621353850000|2021-05-18 16:04:10|1038|1037|1038|1037|1038|1037|1038|1037|53234
1621353860000|2021-05-18 16:04:20|||||||||19134
1621353870000|2021-05-18 16:04:30|||||||||500
1621353880000|2021-05-18 16:04:40|||||||||573
1621353890000|2021-05-18 16:04:50|||||||||200
1621353900000|2021-05-18 16:05:00|||||||||1500
1621353910000|2021-05-18 16:05:10|||||||||1000
1621353920000|2021-05-18 16:05:20|||||||||300
1621353940000|2021-05-18 16:05:40|||||||||100
1621353950000|2021-05-18 16:05:50|||||||||2350
1621353960000|2021-05-18 16:06:00|||||||||428
1621353980000|2021-05-18 16:06:20|||||||||400
1621353990000|2021-05-18 16:06:30|||||||||100
1621354000000|2021-05-18 16:06:40|||||||||6674
1621354020000|2021-05-18 16:07:00|||||||||350
1621354030000|2021-05-18 16:07:10|||||||||1070
1621354060000|2021-05-18 16:07:40|||||||||300
1621354070000|2021-05-18 16:07:50|||||||||1852
1621354080000|2021-05-18 16:08:00|||||||||1106
1621354100000|2021-05-18 16:08:20|1039|1038|1039|1038|1039|1038|1039|1038|6026
1621354110000|2021-05-18 16:08:30|||||||||500
1621354120000|2021-05-18 16:08:40|||||||||300
1621354130000|2021-05-18 16:08:50|||||||||100
1621354140000|2021-05-18 16:09:00|1040|1039|1040|1039|1040|1039|1040|1039|7750
1621354150000|2021-05-18 16:09:10|||||||||100
1621354170000|2021-05-18 16:09:30|||||||||297
1621354180000|2021-05-18 16:09:40|||||||||100
1621354190000|2021-05-18 16:09:50|||||||||1100
1621354200000|2021-05-18 16:10:00|||||||||3880
1621354210000|2021-05-18 16:10:10|||||||||300
1621354220000|2021-05-18 16:10:20|||||||||200
1621354230000|2021-05-18 16:10:30|1040|1038|1040|1038|1041|1039|1040|1038|100
1621354240000|2021-05-18 16:10:40|1041|1039|1041|1039|1041|1039|1040|1038|0
1621354250000|2021-05-18 16:10:50|1040|1038|1041|1039|1041|1039|1040|1038|0
1621354260000|2021-05-18 16:11:00|1040|1038|1040|1038|1041|1039|1040|1038|100
1621354270000|2021-05-18 16:11:10|1041|1039|1041|1039|1042|1040|1040|1038|900
1621354280000|2021-05-18 16:11:20|1042|1040|1041|1039|1042|1040|1041|1039|0
1621354290000|2021-05-18 16:11:30|1042|1040|1041|1039|1042|1040|1041|1039|0
1621354300000|2021-05-18 16:11:40|1042|1040|1041|1039|1042|1040|1041|1039|0
1621354310000|2021-05-18 16:11:50|1042|1040|1041|1039|1042|1040|1041|1039|300
1621354320000|2021-05-18 16:12:00|1042|1040|1041|1039|1042|1040|1041|1039|100
1621354330000|2021-05-18 16:12:10|1042|1040|1041|1039|1042|1040|1041|1039|200
1621354340000|2021-05-18 16:12:20|1042|1040|1041|1039|1042|1040|1041|1039|600
1621354350000|2021-05-18 16:12:30|1042|1040|1041|1039|1042|1040|1041|1039|0
1621354360000|2021-05-18 16:12:40|1042|1040|1042|1040|1042|1040|1041|1039|100
1621354370000|2021-05-18 16:12:50|1041|1039|1041|1039|1042|1040|1041|1039|1300
1621354380000|2021-05-18 16:13:00|1042|1040|1041|1039|1042|1040|1041|1039|0
1621354390000|2021-05-18 16:13:10|1042|1040|1041|1039|1042|1040|1041|1039|0
1621354400000|2021-05-18 16:13:20|1042|1040|1042|1040|1042|1040|1041|1039|0
1621354410000|2021-05-18 16:13:30|1041|1039|1041|1039|1042|1040|1041|1039|0
1621354420000|2021-05-18 16:13:40|1042|1040|1041|1039|1042|1040|1041|1039|0
1621354430000|2021-05-18 16:13:50|1042|1040|1042|1040|1042|1040|1041|1039|0
1621354440000|2021-05-18 16:14:00|1041|1039|1042|1040|1042|1040|1041|1039|0
1621354450000|2021-05-18 16:14:10|1041|1039|1042|1040|1042|1040|1041|1039|0
1621354460000|2021-05-18 16:14:20|1041|1039|1041|1039|1042|1040|1041|1039|244
1621354470000|2021-05-18 16:14:30|1042|1040|1041|1039|1042|1040|1041|1039|100
1621354480000|2021-05-18 16:14:40|1042|1040|1041|1039|1042|1040|1041|1039|0
1621354490000|2021-05-18 16:14:50|1042|1040|1042|1040|1043|1041|1042|1040|0
1621354500000|2021-05-18 16:15:00|1043|1041|1042|1040|1043|1041|1042|1040|0
1621354510000|2021-05-18 16:15:10|1043|1041|1043|1041|1043|1041|1042|1040|0
1621354520000|2021-05-18 16:15:20|1042|1040|1043|1041|1043|1041|1042|1040|0
1621354530000|2021-05-18 16:15:30|1042|1040|1042|1040|1043|1041|1042|1040|0
1621354540000|2021-05-18 16:15:40|1043|1041|1042|1040|1043|1041|1042|1040|100
1621354550000|2021-05-18 16:15:50|1043|1041|1042|1040|1043|1041|1042|1040|1169
1621354560000|2021-05-18 16:16:00|1043|1041|1043|1041|1043|1041|1042|1040|0
1621354570000|2021-05-18 16:16:10|1042|1040|1043|1041|1043|1041|1042|1040|1100
1621354580000|2021-05-18 16:16:20|1042|1040|1043|1041|1043|1041|1042|1040|0
1621354590000|2021-05-18 16:16:30|1042|1040|1044|1042|1044|1042|1042|1040|250
1621354600000|2021-05-18 16:16:40|1043|1041|1044|1042|1044|1042|1043|1041|0
1621354610000|2021-05-18 16:16:50|1043|1041|1044|1042|1044|1042|1043|1041|0
1621354620000|2021-05-18 16:17:00|1043|1041|1044|1042|1044|1042|1043|1041|0
1621354630000|2021-05-18 16:17:10|1043|1041|1044|1042|1044|1042|1043|1041|100
1621354640000|2021-05-18 16:17:20|1043|1041|1044|1042|1044|1042|1043|1041|2018
1621354650000|2021-05-18 16:17:30|1043|1041|1044|1042|1044|1042|1043|1041|100
1621354660000|2021-05-18 16:17:40|1043|1041|1043|1041|1044|1042|1043|1041|0
1621354670000|2021-05-18 16:17:50|1044|1042|1042|1040|1044|1042|1042|1040|600
1621354680000|2021-05-18 16:18:00|1043|1041|1042|1040|1043|1041|1042|1040|144
1621354700000|2021-05-18 16:18:20|1043|1041|1042|1040|1043|1041|1042|1040|200
1621354710000|2021-05-18 16:18:30|1043|1041|1043|1041|1043|1041|1042|1040|102
1621354720000|2021-05-18 16:18:40|1042|1040|1043|1041|1043|1041|1042|1040|0
1621354730000|2021-05-18 16:18:50|1042|1040|1043|1041|1043|1041|1042|1040|1017
1621354740000|2021-05-18 16:19:00|1042|1040|1043|1041|1043|1041|1042|1040|450
1621354750000|2021-05-18 16:19:10|1042|1040|1043|1041|1043|1041|1042|1040|730
1621354760000|2021-05-18 16:19:20|1042|1040|1043|1041|1043|1041|1042|1040|1000
1621354770000|2021-05-18 16:19:30|1042|1040|1043|1041|1043|1041|1042|1040|0
1621354780000|2021-05-18 16:19:40|1042|1040|1043|1041|1043|1041|1042|1040|0
1621354790000|2021-05-18 16:19:50|1042|1040|1042|1040|1043|1041|1042|1040|100
1621354800000|2021-05-18 16:20:00|1043|1041|1042|1040|1043|1041|1042|1040|0
1621354810000|2021-05-18 16:20:10|1043|1041|1043|1041|1043|1041|1042|1040|2141
1621354820000|2021-05-18 16:20:20|1042|1040|1043|1041|1043|1041|1042|1040|0
1621354830000|2021-05-18 16:20:30|1042|1040|1043|1041|1043|1041|1042|1040|1000
1621354840000|2021-05-18 16:20:40|1042|1040|1042|1040|1042|1040|1042|1040|100
1621354850000|2021-05-18 16:20:50|1043|1041|1042|1040|1043|1041|1041|1039|110
1621354860000|2021-05-18 16:21:00|1041|1039|1042|1040|1042|1040|1041|1039|400
1621354870000|2021-05-18 16:21:10|1041|1039|1042|1040|1042|1040|1041|1039|100
1621354880000|2021-05-18 16:21:20|1041|1039|1041|1039|1042|1040|1041|1039|0
1621354890000|2021-05-18 16:21:30|1042|1040|1041|1039|1042|1040|1041|1039|319
1621354900000|2021-05-18 16:21:40|1042|1040|1041|1039|1042|1040|1041|1039|100
1621354910000|2021-05-18 16:21:50|1042|1040|1042|1040|1043|1041|1041|1039|303
1621354920000|2021-05-18 16:22:00|1043|1041|1042|1040|1043|1041|1042|1040|193
1621354930000|2021-05-18 16:22:10|1043|1041|1042|1040|1043|1041|1042|1040|0
1621354940000|2021-05-18 16:22:20|1043|1041|1042|1040|1043|1041|1042|1040|0
1621354950000|2021-05-18 16:22:30|1043|1041|1042|1040|1043|1041|1042|1040|100
1621354960000|2021-05-18 16:22:40|1043|1041|1043|1041|1043|1041|1042|1040|0
1621354970000|2021-05-18 16:22:50|1042|1040|1043|1041|1043|1041|1042|1040|154
1621354980000|2021-05-18 16:23:00|1042|1040|1042|1040|1043|1041|1042|1040|0
1621354990000|2021-05-18 16:23:10|1043|1041|1042|1040|1043|1041|1042|1040|0
1621355000000|2021-05-18 16:23:20|1043|1041|1042|1040|1043|1041|1042|1040|100
1621355010000|2021-05-18 16:23:30|1043|1041|1043|1041|1043|1041|1042|1040|0
1621355020000|2021-05-18 16:23:40|1042|1040|1043|1041|1044|1041|1042|1040|450
1621355030000|2021-05-18 16:23:50|1042|1040|1042|1040|1043|1041|1042|1040|0
1621355040000|2021-05-18 16:24:00|1043|1041|1043|1041|1044|1042|1042|1040|499
1621355050000|2021-05-18 16:24:10|1044|1042|1044|1042|1044|1042|1043|1041|250
1621355060000|2021-05-18 16:24:20|1043|1041|1043|1041|1044|1042|1043|1041|100
1621355070000|2021-05-18 16:24:30|1044|1042|1043|1041|1044|1042|1043|1041|0
1621355080000|2021-05-18 16:24:40|1044|1042|1044|1042|1044|1042|1043|1041|600
1621355090000|2021-05-18 16:24:50|1043|1041|1043|1041|1044|1042|1043|1041|0
1621355100000|2021-05-18 16:25:00|1044|1042|1043|1041|1044|1042|1043|1041|0
1621355110000|2021-05-18 16:25:10|1044|1042|1043|1041|1044|1042|1043|1041|150
1621355120000|2021-05-18 16:25:20|1044|1042|1043|1041|1044|1042|1043|1041|2100
1621355130000|2021-05-18 16:25:30|1044|1042|1044|1042|1044|1042|1043|1041|0
1621355140000|2021-05-18 16:25:40|||||||||1400
1621355160000|2021-05-18 16:26:00|||||||||3400
1621355170000|2021-05-18 16:26:10|||||||||710
1621355180000|2021-05-18 16:26:20|||||||||700
1621355190000|2021-05-18 16:26:30|||||||||5837
1621355210000|2021-05-18 16:26:50|||||||||200
1621355220000|2021-05-18 16:27:00|||||||||898
1621355240000|2021-05-18 16:27:20|||||||||100
1621355250000|2021-05-18 16:27:30|||||||||100
1621355260000|2021-05-18 16:27:40|||||||||100
1621355270000|2021-05-18 16:27:50|1044|1043|1044|1043|1044|1043|1044|1043|8086
1621355280000|2021-05-18 16:28:00|||||||||1000
1621355290000|2021-05-18 16:28:10|||||||||100
1621355300000|2021-05-18 16:28:20|||||||||100
1621355310000|2021-05-18 16:28:30|||||||||500
1621355320000|2021-05-18 16:28:40|||||||||200
1621355330000|2021-05-18 16:28:50|||||||||380
1621355340000|2021-05-18 16:29:00|||||||||100
1621355350000|2021-05-18 16:29:10|||||||||1416
1621355370000|2021-05-18 16:29:30|||||||||300
1621355380000|2021-05-18 16:29:40|||||||||100
1621355390000|2021-05-18 16:29:50|||||||||200
1621355400000|2021-05-18 16:30:00|||||||||100
1621355410000|2021-05-18 16:30:10|||||||||1333
1621355420000|2021-05-18 16:30:20|||||||||864
1621355430000|2021-05-18 16:30:30|||||||||700
1621355450000|2021-05-18 16:30:50|||||||||100
1621355480000|2021-05-18 16:31:20|||||||||430
1621355490000|2021-05-18 16:31:30|||||||||220
1621355500000|2021-05-18 16:31:40|||||||||100
1621355520000|2021-05-18 16:32:00|||||||||448
1621355560000|2021-05-18 16:32:40|||||||||710
1621355570000|2021-05-18 16:32:50|||||||||100
1621355580000|2021-05-18 16:33:00|||||||||265
1621355590000|2021-05-18 16:33:10|||||||||1917
1621355600000|2021-05-18 16:33:20|||||||||3996
1621355610000|2021-05-18 16:33:30|||||||||2988
1621355620000|2021-05-18 16:33:40|||||||||200
1621355630000|2021-05-18 16:33:50|||||||||200
1621355640000|2021-05-18 16:34:00|||||||||1290
1621355650000|2021-05-18 16:34:10|||||||||298
1621355660000|2021-05-18 16:34:20|||||||||2500
1621355680000|2021-05-18 16:34:40|||||||||600
1621355690000|2021-05-18 16:34:50|||||||||300
1621355700000|2021-05-18 16:35:00|||||||||100
1621355710000|2021-05-18 16:35:10|||||||||2900
1621355720000|2021-05-18 16:35:20|||||||||400
1621355730000|2021-05-18 16:35:30|1043|1042|1043|1042|1043|1042|1043|1042|22906
1621355740000|2021-05-18 16:35:40|||||||||3170
1621355750000|2021-05-18 16:35:50|||||||||200
1621355770000|2021-05-18 16:36:10|||||||||558
1621355780000|2021-05-18 16:36:20|||||||||100
1621355790000|2021-05-18 16:36:30|||||||||400
1621355800000|2021-05-18 16:36:40|||||||||100
1621355810000|2021-05-18 16:36:50|||||||||1325
1621355820000|2021-05-18 16:37:00|||||||||400
1621355830000|2021-05-18 16:37:10|||||||||1109
1621355840000|2021-05-18 16:37:20|||||||||100
1621355850000|2021-05-18 16:37:30|||||||||200
1621355860000|2021-05-18 16:37:40|||||||||2000
1621355870000|2021-05-18 16:37:50|||||||||300
1621355880000|2021-05-18 16:38:00|||||||||2100
1621355890000|2021-05-18 16:38:10|1042|1041|1042|1041|1042|1041|1042|1041|5140
1621355900000|2021-05-18 16:38:20|||||||||100
1621355930000|2021-05-18 16:38:50|||||||||665
1621355950000|2021-05-18 16:39:10|||||||||158
1621355960000|2021-05-18 16:39:20|||||||||1118
1621355980000|2021-05-18 16:39:40|||||||||18773
1621355990000|2021-05-18 16:39:50|1043|1042|1043|1042|1043|1042|1043|1042|31628
1621356000000|2021-05-18 16:40:00|||||||||1196
1621356010000|2021-05-18 16:40:10|||||||||7982
1621356020000|2021-05-18 16:40:20|||||||||1792
1621356030000|2021-05-18 16:40:30|||||||||300
1621356040000|2021-05-18 16:40:40|||||||||200
1621356050000|2021-05-18 16:40:50|||||||||200
1621356060000|2021-05-18 16:41:00|||||||||300
1621356070000|2021-05-18 16:41:10|1044|1043|1044|1043|1044|1043|1044|1043|11728
1621356080000|2021-05-18 16:41:20|||||||||500
1621356090000|2021-05-18 16:41:30|||||||||3400
1621356110000|2021-05-18 16:41:50|||||||||4400
1621356120000|2021-05-18 16:42:00|||||||||500
1621356130000|2021-05-18 16:42:10|||||||||5400
1621356150000|2021-05-18 16:42:30|||||||||900
1621356160000|2021-05-18 16:42:40|||||||||1000
1621356170000|2021-05-18 16:42:50|||||||||2790
1621356180000|2021-05-18 16:43:00|||||||||100
1621356190000|2021-05-18 16:43:10|||||||||900
1621356200000|2021-05-18 16:43:20|1043|1042|1043|1042|1043|1042|1043|1042|17478
1621356210000|2021-05-18 16:43:30|||||||||500
1621356220000|2021-05-18 16:43:40|||||||||300
1621356230000|2021-05-18 16:43:50|||||||||964
1621356240000|2021-05-18 16:44:00|||||||||1612
1621356250000|2021-05-18 16:44:10|1044|1043|1044|1043|1044|1043|1044|1043|8611
1621356260000|2021-05-18 16:44:20|||||||||300
1621356270000|2021-05-18 16:44:30|||||||||902
1621356280000|2021-05-18 16:44:40|||||||||200
1621356290000|2021-05-18 16:44:50|||||||||390
1621356300000|2021-05-18 16:45:00|||||||||416
1621356310000|2021-05-18 16:45:10|||||||||1903
1621356320000|2021-05-18 16:45:20|||||||||420
1621356330000|2021-05-18 16:45:30|||||||||100
1621356340000|2021-05-18 16:45:40|||||||||1700
1621356350000|2021-05-18 16:45:50|||||||||100
1621356360000|2021-05-18 16:46:00|||||||||390
1621356370000|2021-05-18 16:46:10|||||||||1444
1621356380000|2021-05-18 16:46:20|||||||||11878
1621356390000|2021-05-18 16:46:30|||||||||400
1621356400000|2021-05-18 16:46:40|1045|1044|1044|1043|1045|1044|1044|1043|46776
1621356410000|2021-05-18 16:46:50|||||||||101
1621356420000|2021-05-18 16:47:00|||||||||100
1621356430000|2021-05-18 16:47:10|||||||||300
1621356440000|2021-05-18 16:47:20|||||||||897
1621356460000|2021-05-18 16:47:40|||||||||3275
1621356480000|2021-05-18 16:48:00|||||||||200
1621356490000|2021-05-18 16:48:10|||||||||3774
1621356510000|2021-05-18 16:48:30|||||||||100
1621356530000|2021-05-18 16:48:50|1043|1042|1043|1042|1043|1042|1043|1042|4627
1621356540000|2021-05-18 16:49:00|||||||||1288
1621356560000|2021-05-18 16:49:20|||||||||818
1621356570000|2021-05-18 16:49:30|||||||||1095
1621356580000|2021-05-18 16:49:40|||||||||900
1621356600000|2021-05-18 16:50:00|||||||||880
1621356610000|2021-05-18 16:50:10|||||||||300
1621356630000|2021-05-18 16:50:30|||||||||100
1621356640000|2021-05-18 16:50:40|||||||||507
1621356660000|2021-05-18 16:51:00|||||||||6604
1621356670000|2021-05-18 16:51:10|1044|1043|1043|1042|1044|1043|1043|1042|20786
1621356680000|2021-05-18 16:51:20|||||||||100
1621356700000|2021-05-18 16:51:40|||||||||1068
1621356710000|2021-05-18 16:51:50|||||||||1024
1621356720000|2021-05-18 16:52:00|||||||||560
1621356730000|2021-05-18 16:52:10|||||||||2100
1621356740000|2021-05-18 16:52:20|||||||||1000
1621356750000|2021-05-18 16:52:30|||||||||3500
1621356760000|2021-05-18 16:52:40|||||||||200
1621356780000|2021-05-18 16:53:00|||||||||300
1621356790000|2021-05-18 16:53:10|||||||||3992
1621356810000|2021-05-18 16:53:30|||||||||620
1621356830000|2021-05-18 16:53:50|||||||||700
1621356840000|2021-05-18 16:54:00|1044|1043|1044|1043|1044|1043|1044|1043|8788
1621356850000|2021-05-18 16:54:10|||||||||1100
1621356860000|2021-05-18 16:54:20|||||||||200
1621356870000|2021-05-18 16:54:30|||||||||400
1621356880000|2021-05-18 16:54:40|||||||||2511
1621356890000|2021-05-18 16:54:50|||||||||2800
1621356900000|2021-05-18 16:55:00|||||||||100
1621356920000|2021-05-18 16:55:20|||||||||1000
1621356930000|2021-05-18 16:55:30|||||||||1286
1621356940000|2021-05-18 16:55:40|||||||||7383
1621356950000|2021-05-18 16:55:50|||||||||3597
1621356970000|2021-05-18 16:56:10|||||||||1200
1621356980000|2021-05-18 16:56:20|||||||||200
1621356990000|2021-05-18 16:56:30|||||||||700
1621357000000|2021-05-18 16:56:40|||||||||1000
1621357010000|2021-05-18 16:56:50|||||||||200
1621357020000|2021-05-18 16:57:00|||||||||500
1621357030000|2021-05-18 16:57:10|||||||||100
1621357040000|2021-05-18 16:57:20|||||||||460
1621357050000|2021-05-18 16:57:30|||||||||1310
1621357060000|2021-05-18 16:57:40|||||||||6058
1621357070000|2021-05-18 16:57:50|||||||||2300
1621357080000|2021-05-18 16:58:00|||||||||500
1621357090000|2021-05-18 16:58:10|||||||||8960
1621357100000|2021-05-18 16:58:20|||||||||2300
1621357110000|2021-05-18 16:58:30|1043|1042|1043|1042|1043|1042|1043|1042|15631
1621357120000|2021-05-18 16:58:40|||||||||2018
1621357130000|2021-05-18 16:58:50|||||||||200
1621357140000|2021-05-18 16:59:00|1042|1041|1042|1041|1042|1041|1042|1041|12135
1621357150000|2021-05-18 16:59:10|||||||||1940
1621357170000|2021-05-18 16:59:30|||||||||1150
1621357180000|2021-05-18 16:59:40|||||||||100
1621357190000|2021-05-18 16:59:50|||||||||700
1621357200000|2021-05-18 17:00:00|||||||||400
1621357210000|2021-05-18 17:00:10|||||||||900
1621357220000|2021-05-18 17:00:20|||||||||400
1621357230000|2021-05-18 17:00:30|||||||||100
1621357240000|2021-05-18 17:00:40|||||||||353
1621357260000|2021-05-18 17:01:00|||||||||3950
1621357270000|2021-05-18 17:01:10|||||||||100
1621357280000|2021-05-18 17:01:20|||||||||2000
1621357290000|2021-05-18 17:01:30|||||||||384
1621357300000|2021-05-18 17:01:40|||||||||900
1621357310000|2021-05-18 17:01:50|||||||||100
1621357320000|2021-05-18 17:02:00|||||||||200
1621357330000|2021-05-18 17:02:10|||||||||300
1621357340000|2021-05-18 17:02:20|||||||||100
1621357360000|2021-05-18 17:02:40|||||||||6474
1621357370000|2021-05-18 17:02:50|1041|1040|1041|1040|1041|1040|1041|1040|8140
1621357380000|2021-05-18 17:03:00|||||||||300
1621357390000|2021-05-18 17:03:10|||||||||100
1621357410000|2021-05-18 17:03:30|||||||||100
1621357420000|2021-05-18 17:03:40|1040|1039|1040|1039|1040|1039|1040|1039|11340
1621357430000|2021-05-18 17:03:50|1041|1040|1041|1040|1041|1040|1041|1040|10120
1621357440000|2021-05-18 17:04:00|||||||||700
1621357450000|2021-05-18 17:04:10|||||||||200
1621357460000|2021-05-18 17:04:20|||||||||600
1621357530000|2021-05-18 17:05:30|||||||||1250
1621357540000|2021-05-18 17:05:40|1040|1039|1040|1039|1040|1039|1040|1039|5682
1621357550000|2021-05-18 17:05:50|||||||||400
1621357560000|2021-05-18 17:06:00|||||||||21268
1621357570000|2021-05-18 17:06:10|||||||||500
1621357580000|2021-05-18 17:06:20|||||||||300
1621357590000|2021-05-18 17:06:30|||||||||200
1621357600000|2021-05-18 17:06:40|||||||||5600
1621357610000|2021-05-18 17:06:50|||||||||420
1621357620000|2021-05-18 17:07:00|||||||||280
1621357640000|2021-05-18 17:07:20|||||||||6676
1621357650000|2021-05-18 17:07:30|||||||||1000
1621357660000|2021-05-18 17:07:40|||||||||400
1621357670000|2021-05-18 17:07:50|||||||||900
1621357680000|2021-05-18 17:08:00|||||||||4721
1621357690000|2021-05-18 17:08:10|||||||||100
1621357700000|2021-05-18 17:08:20|||||||||570
1621357710000|2021-05-18 17:08:30|||||||||788
1621357720000|2021-05-18 17:08:40|||||||||100
1621357740000|2021-05-18 17:09:00|||||||||100
1621357760000|2021-05-18 17:09:20|||||||||700
1621357780000|2021-05-18 17:09:40|||||||||6800
1621357790000|2021-05-18 17:09:50|||||||||1259
1621357800000|2021-05-18 17:10:00|||||||||2144
1621357810000|2021-05-18 17:10:10|||||||||1475
1621357820000|2021-05-18 17:10:20|1039|1038|1039|1038|1039|1038|1039|1038|16748
1621357830000|2021-05-18 17:10:30|||||||||200
1621357840000|2021-05-18 17:10:40|||||||||200
1621357850000|2021-05-18 17:10:50|||||||||300
1621357860000|2021-05-18 17:11:00|||||||||100
1621357870000|2021-05-18 17:11:10|||||||||150
1621357880000|2021-05-18 17:11:20|||||||||300
1621357890000|2021-05-18 17:11:30|||||||||300
1621357900000|2021-05-18 17:11:40|||||||||200
1621357910000|2021-05-18 17:11:50|||||||||200
1621357930000|2021-05-18 17:12:10|||||||||400
1621357940000|2021-05-18 17:12:20|1040|1039|1040|1039|1040|1039|1040|1039|24117
1621357960000|2021-05-18 17:12:40|||||||||800
1621357970000|2021-05-18 17:12:50|||||||||2200
1621357980000|2021-05-18 17:13:00|1041|1040|1041|1040|1041|1040|1041|1040|5226
1621358000000|2021-05-18 17:13:20|||||||||1765
1621358010000|2021-05-18 17:13:30|||||||||600
1621358020000|2021-05-18 17:13:40|1042|1041|1042|1041|1042|1041|1042|1041|6264
1621358030000|2021-05-18 17:13:50|||||||||400
1621358040000|2021-05-18 17:14:00|||||||||100
1621358050000|2021-05-18 17:14:10|||||||||100
1621358060000|2021-05-18 17:14:20|||||||||1092
1621358070000|2021-05-18 17:14:30|||||||||100
1621358080000|2021-05-18 17:14:40|1041|1040|1041|1040|1041|1040|1041|1040|18472
1621358100000|2021-05-18 17:15:00|||||||||200
1621358110000|2021-05-18 17:15:10|||||||||989
1621358130000|2021-05-18 17:15:30|||||||||4696
1621358140000|2021-05-18 17:15:40|||||||||630
1621358150000|2021-05-18 17:15:50|||||||||463
1621358160000|2021-05-18 17:16:00|||||||||300
1621358190000|2021-05-18 17:16:30|||||||||690
1621358200000|2021-05-18 17:16:40|||||||||200
1621358210000|2021-05-18 17:16:50|||||||||1841
1621358220000|2021-05-18 17:17:00|1040|1039|1040|1039|1040|1039|1040|1039|7315
1621358230000|2021-05-18 17:17:10|||||||||100
1621358240000|2021-05-18 17:17:20|||||||||990
1621358250000|2021-05-18 17:17:30|||||||||440
1621358260000|2021-05-18 17:17:40|||||||||1200
1621358270000|2021-05-18 17:17:50|||||||||590
1621358280000|2021-05-18 17:18:00|||||||||900
1621358290000|2021-05-18 17:18:10|1039|1038|1039|1038|1039|1038|1039|1038|9748
1621358300000|2021-05-18 17:18:20|||||||||1220
1621358320000|2021-05-18 17:18:40|||||||||1000
1621358330000|2021-05-18 17:18:50|||||||||300
1621358340000|2021-05-18 17:19:00|||||||||397
1621358370000|2021-05-18 17:19:30|||||||||971
1621358380000|2021-05-18 17:19:40|||||||||5664
1621358390000|2021-05-18 17:19:50|||||||||800
1621358420000|2021-05-18 17:20:20|||||||||800
1621358430000|2021-05-18 17:20:30|||||||||1000
1621358440000|2021-05-18 17:20:40|||||||||8181
1621358450000|2021-05-18 17:20:50|||||||||1787
1621358460000|2021-05-18 17:21:00|||||||||4584
1621358470000|2021-05-18 17:21:10|1040|1039|1040|1039|1040|1039|1040|1039|12069
1621358480000|2021-05-18 17:21:20|||||||||3379
1621358490000|2021-05-18 17:21:30|||||||||1190
1621358500000|2021-05-18 17:21:40|||||||||200
1621358510000|2021-05-18 17:21:50|||||||||3600
1621358520000|2021-05-18 17:22:00|||||||||5634
1621358530000|2021-05-18 17:22:10|||||||||3500
1621358540000|2021-05-18 17:22:20|||||||||300
1621358550000|2021-05-18 17:22:30|||||||||710
1621358560000|2021-05-18 17:22:40|||||||||1500
1621358570000|2021-05-18 17:22:50|||||||||1170
1621358580000|2021-05-18 17:23:00|1041|1040|1041|1040|1041|1040|1041|1040|5600
1621358590000|2021-05-18 17:23:10|||||||||2400
1621358600000|2021-05-18 17:23:20|||||||||1710
1621358610000|2021-05-18 17:23:30|||||||||10418
1621358620000|2021-05-18 17:23:40|||||||||300
1621358630000|2021-05-18 17:23:50|||||||||700
1621358640000|2021-05-18 17:24:00|||||||||2378
1621358650000|2021-05-18 17:24:10|||||||||900
1621358670000|2021-05-18 17:24:30|||||||||200
1621358680000|2021-05-18 17:24:40|1040|1039|1040|1039|1040|1039|1040|1039|20889
1621358690000|2021-05-18 17:24:50|||||||||3582
1621358700000|2021-05-18 17:25:00|||||||||200
1621358710000|2021-05-18 17:25:10|||||||||100
1621358720000|2021-05-18 17:25:20|||||||||456
1621358730000|2021-05-18 17:25:30|||||||||1000
1621358740000|2021-05-18 17:25:40|1039|1038|1039|1038|1039|1039|1039|1038|11587
1621358750000|2021-05-18 17:25:50|||||||||570
1621358760000|2021-05-18 17:26:00|1040|1039|1040|1039|1040|1039|1040|1039|22730
1621358780000|2021-05-18 17:26:20|||||||||6130
1621358790000|2021-05-18 17:26:30|||||||||3500
1621358800000|2021-05-18 17:26:40|||||||||1700
1621358810000|2021-05-18 17:26:50|||||||||300
1621358820000|2021-05-18 17:27:00|||||||||600
1621358830000|2021-05-18 17:27:10|||||||||600
1621358840000|2021-05-18 17:27:20|||||||||2047
1621358850000|2021-05-18 17:27:30|1041|1040|1041|1040|1041|1040|1041|1040|13113
1621358860000|2021-05-18 17:27:40|1040|1039|1040|1039|1040|1039|1040|1039|6489
1621358870000|2021-05-18 17:27:50|||||||||700
1621358880000|2021-05-18 17:28:00|||||||||800
1621358890000|2021-05-18 17:28:10|||||||||350
1621358900000|2021-05-18 17:28:20|||||||||1960
1621358910000|2021-05-18 17:28:30|||||||||951
1621358920000|2021-05-18 17:28:40|||||||||100
1621358930000|2021-05-18 17:28:50|||||||||500
1621358940000|2021-05-18 17:29:00|||||||||400
1621358950000|2021-05-18 17:29:10|||||||||1317
1621358960000|2021-05-18 17:29:20|||||||||100
1621358980000|2021-05-18 17:29:40|||||||||1368
1621358990000|2021-05-18 17:29:50|||||||||100
1621359000000|2021-05-18 17:30:00|||||||||500
1621359010000|2021-05-18 17:30:10|||||||||120
1621359020000|2021-05-18 17:30:20|||||||||7655
1621359030000|2021-05-18 17:30:30|||||||||600
1621359040000|2021-05-18 17:30:40|||||||||1200
1621359070000|2021-05-18 17:31:10|||||||||100
1621359080000|2021-05-18 17:31:20|||||||||510
1621359090000|2021-05-18 17:31:30|||||||||100
1621359100000|2021-05-18 17:31:40|||||||||1200
1621359110000|2021-05-18 17:31:50|1039|1038|1039|1038|1039|1038|1039|1038|29448
1621359120000|2021-05-18 17:32:00|||||||||2889
1621359130000|2021-05-18 17:32:10|||||||||19285
1621359140000|2021-05-18 17:32:20|||||||||200
1621359150000|2021-05-18 17:32:30|||||||||753
1621359160000|2021-05-18 17:32:40|||||||||600
1621359180000|2021-05-18 17:33:00|||||||||384
1621359190000|2021-05-18 17:33:10|||||||||127
1621359220000|2021-05-18 17:33:40|||||||||12378
1621359230000|2021-05-18 17:33:50|||||||||599
1621359240000|2021-05-18 17:34:00|||||||||224
1621359250000|2021-05-18 17:34:10|||||||||200
1621359260000|2021-05-18 17:34:20|||||||||1352
1621359270000|2021-05-18 17:34:30|1038|1037|1038|1037|1038|1037|1038|1037|7822
1621359280000|2021-05-18 17:34:40|||||||||260
1621359290000|2021-05-18 17:34:50|||||||||1600
1621359300000|2021-05-18 17:35:00|||||||||2337
1621359310000|2021-05-18 17:35:10|||||||||360
1621359330000|2021-05-18 17:35:30|||||||||300
1621359350000|2021-05-18 17:35:50|||||||||906
1621359360000|2021-05-18 17:36:00|||||||||395
1621359380000|2021-05-18 17:36:20|||||||||2255
1621359400000|2021-05-18 17:36:40|||||||||100
1621359410000|2021-05-18 17:36:50|1037|1036|1037|1036|1037|1036|1037|1036|11352
1621359420000|2021-05-18 17:37:00|||||||||624
1621359430000|2021-05-18 17:37:10|||||||||100
1621359440000|2021-05-18 17:37:20|||||||||990
1621359450000|2021-05-18 17:37:30|1036|1035|1036|1035|1036|1035|1036|1035|14872
1621359460000|2021-05-18 17:37:40|||||||||668
1621359470000|2021-05-18 17:37:50|||||||||100
1621359480000|2021-05-18 17:38:00|||||||||100
1621359490000|2021-05-18 17:38:10|||||||||3300
1621359500000|2021-05-18 17:38:20|||||||||4413
1621359510000|2021-05-18 17:38:30|||||||||900
1621359520000|2021-05-18 17:38:40|||||||||400
1621359530000|2021-05-18 17:38:50|||||||||800
1621359540000|2021-05-18 17:39:00|1035|1034|1035|1034|1035|1034|1035|1034|6489
1621359550000|2021-05-18 17:39:10|||||||||300
1621359560000|2021-05-18 17:39:20|||||||||500
1621359570000|2021-05-18 17:39:30|||||||||1033
1621359580000|2021-05-18 17:39:40|||||||||602
1621359590000|2021-05-18 17:39:50|||||||||715
1621359600000|2021-05-18 17:40:00|||||||||1398
1621359610000|2021-05-18 17:40:10|||||||||100
1621359620000|2021-05-18 17:40:20|||||||||600
1621359630000|2021-05-18 17:40:30|||||||||700
1621359640000|2021-05-18 17:40:40|||||||||1800
1621359650000|2021-05-18 17:40:50|||||||||200
1621359660000|2021-05-18 17:41:00|||||||||1425
1621359670000|2021-05-18 17:41:10|||||||||300
1621359680000|2021-05-18 17:41:20|1034|1033|1035|1034|1035|1034|1034|1033|51309
1621359690000|2021-05-18 17:41:30|||||||||14296
1621359700000|2021-05-18 17:41:40|1036|1035|1037|1036|1037|1036|1036|1035|50567
1621359710000|2021-05-18 17:41:50|||||||||1800
1621359720000|2021-05-18 17:42:00|||||||||3440
1621359730000|2021-05-18 17:42:10|1038|1037|1038|1037|1038|1037|1038|1037|9185
1621359740000|2021-05-18 17:42:20|||||||||1300
1621359750000|2021-05-18 17:42:30|||||||||1055
1621359760000|2021-05-18 17:42:40|1037|1036|1037|1036|1037|1036|1037|1036|12793
1621359800000|2021-05-18 17:43:20|||||||||3844
1621359810000|2021-05-18 17:43:30|||||||||5100
1621359820000|2021-05-18 17:43:40|||||||||300
1621359830000|2021-05-18 17:43:50|||||||||180
1621359850000|2021-05-18 17:44:10|||||||||6932
1621359860000|2021-05-18 17:44:20|||||||||1000
1621359870000|2021-05-18 17:44:30|1036|1035|1036|1035|1036|1035|1036|1035|3709
1621359880000|2021-05-18 17:44:40|||||||||2883
1621359890000|2021-05-18 17:44:50|||||||||470
1621359900000|2021-05-18 17:45:00|1037|1036|1037|1036|1037|1036|1037|1036|21382
1621359910000|2021-05-18 17:45:10|||||||||745
1621359920000|2021-05-18 17:45:20|||||||||200
1621359930000|2021-05-18 17:45:30|||||||||2100
1621359940000|2021-05-18 17:45:40|||||||||100
1621359950000|2021-05-18 17:45:50|||||||||200
1621359980000|2021-05-18 17:46:20|||||||||11917
1621359990000|2021-05-18 17:46:30|||||||||1600
1621360010000|2021-05-18 17:46:50|||||||||800
1621360020000|2021-05-18 17:47:00|||||||||2491
1621360030000|2021-05-18 17:47:10|||||||||400
1621360040000|2021-05-18 17:47:20|||||||||5717
1621360050000|2021-05-18 17:47:30|||||||||1300
1621360060000|2021-05-18 17:47:40|||||||||100
1621360070000|2021-05-18 17:47:50|||||||||2200
1621360100000|2021-05-18 17:48:20|||||||||3916
1621360110000|2021-05-18 17:48:30|1036|1035|1036|1035|1036|1035|1036|1035|8126
1621360140000|2021-05-18 17:49:00|||||||||784
1621360160000|2021-05-18 17:49:20|1035|1034|1035|1034|1035|1034|1035|1034|8499
1621360190000|2021-05-18 17:49:50|||||||||37068
1621360210000|2021-05-18 17:50:10|||||||||300
1621360250000|2021-05-18 17:50:50|||||||||810
1621360280000|2021-05-18 17:51:20|||||||||100
1621360290000|2021-05-18 17:51:30|||||||||200
1621360300000|2021-05-18 17:51:40|||||||||170
1621360310000|2021-05-18 17:51:50|||||||||700
1621360320000|2021-05-18 17:52:00|||||||||800
1621360330000|2021-05-18 17:52:10|1034|1033|1034|1033|1034|1033|1034|1033|6159
1621360340000|2021-05-18 17:52:20|||||||||440
1621360350000|2021-05-18 17:52:30|||||||||10923
1621360360000|2021-05-18 17:52:40|||||||||3400
1621360370000|2021-05-18 17:52:50|||||||||251
1621360380000|2021-05-18 17:53:00|||||||||10279
1621360390000|2021-05-18 17:53:10|||||||||4300
1621360400000|2021-05-18 17:53:20|||||||||3280
1621360410000|2021-05-18 17:53:30|||||||||100
1621360420000|2021-05-18 17:53:40|||||||||2160
1621360430000|2021-05-18 17:53:50|||||||||8000
1621360450000|2021-05-18 17:54:10|||||||||100
1621360460000|2021-05-18 17:54:20|||||||||4575
1621360490000|2021-05-18 17:54:50|||||||||1300
1621360500000|2021-05-18 17:55:00|||||||||1600
1621360510000|2021-05-18 17:55:10|||||||||1000
1621360520000|2021-05-18 17:55:20|||||||||300
1621360540000|2021-05-18 17:55:40|||||||||300
1621360550000|2021-05-18 17:55:50|||||||||100
1621360560000|2021-05-18 17:56:00|||||||||1164
1621360580000|2021-05-18 17:56:20|||||||||423
1621360600000|2021-05-18 17:56:40|||||||||1200
1621360610000|2021-05-18 17:56:50|1035|1034|1035|1034|1035|1034|1034|1034|31459
1621360620000|2021-05-18 17:57:00|||||||||1222
1621360630000|2021-05-18 17:57:10|||||||||1185
1621360640000|2021-05-18 17:57:20|||||||||631
1621360650000|2021-05-18 17:57:30|||||||||200
1621360660000|2021-05-18 17:57:40|||||||||600
1621360670000|2021-05-18 17:57:50|||||||||1846
1621360680000|2021-05-18 17:58:00|||||||||1800
1621360690000|2021-05-18 17:58:10|||||||||300
1621360710000|2021-05-18 17:58:30|||||||||100
1621360720000|2021-05-18 17:58:40|||||||||1030
1621360730000|2021-05-18 17:58:50|||||||||960
1621360740000|2021-05-18 17:59:00|||||||||900
1621360750000|2021-05-18 17:59:10|||||||||680
1621360760000|2021-05-18 17:59:20|||||||||24554
1621360790000|2021-05-18 17:59:50|||||||||200
1621360800000|2021-05-18 18:00:00|||||||||100
1621360810000|2021-05-18 18:00:10|||||||||200
1621360840000|2021-05-18 18:00:40|||||||||1490
1621360850000|2021-05-18 18:00:50|1034|1033|1034|1033|1034|1033|1034|1033|7906
1621360860000|2021-05-18 18:01:00|||||||||10869
1621360870000|2021-05-18 18:01:10|||||||||1180
1621360880000|2021-05-18 18:01:20|||||||||200
1621360900000|2021-05-18 18:01:40|||||||||100
1621360910000|2021-05-18 18:01:50|||||||||2600
1621360930000|2021-05-18 18:02:10|||||||||300
1621360940000|2021-05-18 18:02:20|||||||||2088
1621360950000|2021-05-18 18:02:30|||||||||1098
1621360960000|2021-05-18 18:02:40|||||||||100
1621360970000|2021-05-18 18:02:50|1033|1032|1033|1032|1033|1032|1033|1032|52721
1621360980000|2021-05-18 18:03:00|1034|1033|1034|1033|1034|1033|1034|1033|43022
1621360990000|2021-05-18 18:03:10|||||||||5000
1621361000000|2021-05-18 18:03:20|||||||||200
1621361010000|2021-05-18 18:03:30|||||||||10208
1621361020000|2021-05-18 18:03:40|||||||||200
1621361030000|2021-05-18 18:03:50|||||||||8577
1621361040000|2021-05-18 18:04:00|||||||||1400
1621361050000|2021-05-18 18:04:10|||||||||1226
1621361060000|2021-05-18 18:04:20|||||||||100
1621361070000|2021-05-18 18:04:30|||||||||7700
1621361110000|2021-05-18 18:05:10|||||||||22645
1621361120000|2021-05-18 18:05:20|1035|1034|1035|1034|1035|1034|1035|1034|7031
1621361130000|2021-05-18 18:05:30|||||||||1730
1621361140000|2021-05-18 18:05:40|||||||||2412
1621361150000|2021-05-18 18:05:50|||||||||100
1621361160000|2021-05-18 18:06:00|||||||||2088
1621361170000|2021-05-18 18:06:10|1036|1035|1035|1034|1036|1035|1035|1034|30594
1621361180000|2021-05-18 18:06:20|||||||||400
1621361190000|2021-05-18 18:06:30|||||||||1000
1621361200000|2021-05-18 18:06:40|||||||||3942
1621361210000|2021-05-18 18:06:50|||||||||5234
1621361220000|2021-05-18 18:07:00|||||||||6148
1621361230000|2021-05-18 18:07:10|||||||||200
1621361240000|2021-05-18 18:07:20|||||||||1600
1621361270000|2021-05-18 18:07:50|||||||||100
1621361280000|2021-05-18 18:08:00|||||||||10844
1621361290000|2021-05-18 18:08:10|||||||||500
1621361300000|2021-05-18 18:08:20|||||||||1598
1621361310000|2021-05-18 18:08:30|||||||||2085
1621361320000|2021-05-18 18:08:40|||||||||300
1621361360000|2021-05-18 18:09:20|||||||||100
1621361380000|2021-05-18 18:09:40|||||||||960
1621361390000|2021-05-18 18:09:50|||||||||200
1621361410000|2021-05-18 18:10:10|||||||||1850
1621361420000|2021-05-18 18:10:20|||||||||940
1621361430000|2021-05-18 18:10:30|||||||||815
1621361440000|2021-05-18 18:10:40|||||||||804
1621361450000|2021-05-18 18:10:50|||||||||1500
1621361460000|2021-05-18 18:11:00|||||||||2255
1621361470000|2021-05-18 18:11:10|||||||||2424
1621361480000|2021-05-18 18:11:20|||||||||134
1621361490000|2021-05-18 18:11:30|||||||||200
1621361520000|2021-05-18 18:12:00|||||||||1070
1621361530000|2021-05-18 18:12:10|||||||||20404
1621361540000|2021-05-18 18:12:20|||||||||239
1621361550000|2021-05-18 18:12:30|||||||||700
1621361570000|2021-05-18 18:12:50|||||||||2000
1621361580000|2021-05-18 18:13:00|||||||||400
1621361590000|2021-05-18 18:13:10|||||||||100
1621361600000|2021-05-18 18:13:20|||||||||9100
1621361620000|2021-05-18 18:13:40|||||||||210
1621361650000|2021-05-18 18:14:10|||||||||3400
1621361680000|2021-05-18 18:14:40|||||||||1200
1621361690000|2021-05-18 18:14:50|||||||||1349
1621361700000|2021-05-18 18:15:00|||||||||300
1621361720000|2021-05-18 18:15:20|||||||||100
1621361730000|2021-05-18 18:15:30|1034|1033|1034|1033|1034|1033|1034|1033|11002
1621361740000|2021-05-18 18:15:40|||||||||500
1621361750000|2021-05-18 18:15:50|||||||||2687
1621361760000|2021-05-18 18:16:00|||||||||26396
1621361770000|2021-05-18 18:16:10|||||||||9911
1621361780000|2021-05-18 18:16:20|||||||||100
1621361790000|2021-05-18 18:16:30|||||||||1800
1621361800000|2021-05-18 18:16:40|||||||||300
1621361810000|2021-05-18 18:16:50|||||||||240
1621361820000|2021-05-18 18:17:00|||||||||100
1621361840000|2021-05-18 18:17:20|||||||||1732
1621361850000|2021-05-18 18:17:30|||||||||400
1621361860000|2021-05-18 18:17:40|||||||||100
1621361870000|2021-05-18 18:17:50|||||||||900
1621361890000|2021-05-18 18:18:10|||||||||260
1621361900000|2021-05-18 18:18:20|||||||||1700
1621361920000|2021-05-18 18:18:40|||||||||1360
1621361930000|2021-05-18 18:18:50|||||||||100
1621361940000|2021-05-18 18:19:00|1033|1032|1033|1032|1033|1032|1033|1032|3993
1621361950000|2021-05-18 18:19:10|||||||||265
1621361960000|2021-05-18 18:19:20|||||||||200
1621361970000|2021-05-18 18:19:30|||||||||3226
1621361980000|2021-05-18 18:19:40|||||||||1000
1621361990000|2021-05-18 18:19:50|||||||||100
1621362000000|2021-05-18 18:20:00|||||||||455
1621362010000|2021-05-18 18:20:10|||||||||644
1621362020000|2021-05-18 18:20:20|||||||||1966
1621362030000|2021-05-18 18:20:30|||||||||274
1621362050000|2021-05-18 18:20:50|1032|1031|1032|1031|1032|1031|1032|1031|5900
1621362060000|2021-05-18 18:21:00|1031|1030|1031|1030|1031|1030|1031|1030|53259
1621362070000|2021-05-18 18:21:10|||||||||500
1621362090000|2021-05-18 18:21:30|||||||||398
1621362100000|2021-05-18 18:21:40|||||||||450
1621362110000|2021-05-18 18:21:50|1032|1031|1032|1031|1032|1031|1032|1031|22283
1621362120000|2021-05-18 18:22:00|||||||||380
1621362130000|2021-05-18 18:22:10|||||||||700
1621362140000|2021-05-18 18:22:20|||||||||3000
1621362160000|2021-05-18 18:22:40|||||||||100
1621362170000|2021-05-18 18:22:50|||||||||1100
1621362200000|2021-05-18 18:23:20|||||||||270
1621362220000|2021-05-18 18:23:40|1031|1030|1031|1030|1031|1030|1031|1030|8251
1621362230000|2021-05-18 18:23:50|||||||||4981
1621362240000|2021-05-18 18:24:00|||||||||900
1621362250000|2021-05-18 18:24:10|||||||||4064
1621362260000|2021-05-18 18:24:20|||||||||700
1621362270000|2021-05-18 18:24:30|||||||||700
1621362290000|2021-05-18 18:24:50|||||||||1900
1621362300000|2021-05-18 18:25:00|||||||||400
1621362310000|2021-05-18 18:25:10|||||||||200
1621362320000|2021-05-18 18:25:20|||||||||6178
1621362330000|2021-05-18 18:25:30|||||||||900
1621362340000|2021-05-18 18:25:40|||||||||100
1621362350000|2021-05-18 18:25:50|||||||||400
1621362360000|2021-05-18 18:26:00|||||||||11601
1621362370000|2021-05-18 18:26:10|||||||||500
1621362380000|2021-05-18 18:26:20|||||||||5371
1621362390000|2021-05-18 18:26:30|||||||||3290
1621362400000|2021-05-18 18:26:40|||||||||5330
1621362410000|2021-05-18 18:26:50|||||||||226
1621362420000|2021-05-18 18:27:00|||||||||279
1621362430000|2021-05-18 18:27:10|||||||||300
1621362450000|2021-05-18 18:27:30|||||||||1200
1621362460000|2021-05-18 18:27:40|||||||||300
1621362470000|2021-05-18 18:27:50|||||||||500
1621362480000|2021-05-18 18:28:00|||||||||1200
1621362490000|2021-05-18 18:28:10|||||||||600
1621362500000|2021-05-18 18:28:20|||||||||1535
1621362520000|2021-05-18 18:28:40|||||||||1170
1621362530000|2021-05-18 18:28:50|||||||||6672
1621362540000|2021-05-18 18:29:00|1030|1029|1030|1029|1030|1030|1030|1029|17376
1621362550000|2021-05-18 18:29:10|||||||||5554
1621362560000|2021-05-18 18:29:20|1029|1028|1029|1028|1029|1028|1029|1028|2780
1621362580000|2021-05-18 18:29:40|||||||||891
1621362590000|2021-05-18 18:29:50|||||||||2995
1621362600000|2021-05-18 18:30:00|||||||||1100
1621362620000|2021-05-18 18:30:20|||||||||1041
1621362630000|2021-05-18 18:30:30|||||||||1000
1621362640000|2021-05-18 18:30:40|||||||||300
1621362650000|2021-05-18 18:30:50|||||||||1500
1621362660000|2021-05-18 18:31:00|1030|1029|1031|1030|1031|1030|1030|1029|83060
1621362670000|2021-05-18 18:31:10|||||||||300
1621362680000|2021-05-18 18:31:20|||||||||1200
1621362690000|2021-05-18 18:31:30|||||||||1853
1621362700000|2021-05-18 18:31:40|||||||||275
1621362710000|2021-05-18 18:31:50|||||||||3900
1621362720000|2021-05-18 18:32:00|1030|1029|1030|1029|1030|1029|1030|1029|10211
1621362730000|2021-05-18 18:32:10|||||||||4010
1621362740000|2021-05-18 18:32:20|||||||||5331
1621362750000|2021-05-18 18:32:30|||||||||800
1621362760000|2021-05-18 18:32:40|||||||||414
1621362770000|2021-05-18 18:32:50|||||||||438
1621362780000|2021-05-18 18:33:00|||||||||137
1621362790000|2021-05-18 18:33:10|||||||||700
1621362800000|2021-05-18 18:33:20|||||||||300
1621362810000|2021-05-18 18:33:30|||||||||400
1621362820000|2021-05-18 18:33:40|||||||||3982
1621362830000|2021-05-18 18:33:50|1029|1028|1029|1028|1029|1028|1029|1028|2506
1621362840000|2021-05-18 18:34:00|||||||||215
1621362850000|2021-05-18 18:34:10|||||||||200
1621362860000|2021-05-18 18:34:20|||||||||700
1621362870000|2021-05-18 18:34:30|||||||||350
1621362880000|2021-05-18 18:34:40|1028|1027|1028|1027|1028|1027|1028|1027|3100
1621362890000|2021-05-18 18:34:50|1027|1026|1027|1026|1027|1026|1027|1026|17496
1621362900000|2021-05-18 18:35:00|1026|1025|1026|1025|1026|1025|1026|1025|5713
1621362910000|2021-05-18 18:35:10|1027|1026|1027|1026|1027|1026|1027|1026|11059
1621362920000|2021-05-18 18:35:20|||||||||3320
1621362930000|2021-05-18 18:35:30|||||||||200
1621362940000|2021-05-18 18:35:40|1028|1027|1028|1027|1028|1027|1028|1027|2225
1621362960000|2021-05-18 18:36:00|||||||||138
1621362970000|2021-05-18 18:36:10|1027|1026|1027|1026|1027|1026|1027|1026|20430
1621362980000|2021-05-18 18:36:20|||||||||101
1621362990000|2021-05-18 18:36:30|||||||||7140
1621363000000|2021-05-18 18:36:40|1028|1027|1028|1027|1028|1027|1028|1027|6627
1621363010000|2021-05-18 18:36:50|||||||||15961
1621363020000|2021-05-18 18:37:00|1027|1026|1027|1026|1027|1026|1027|1026|3239
1621363030000|2021-05-18 18:37:10|||||||||5379
1621363040000|2021-05-18 18:37:20|||||||||100
1621363050000|2021-05-18 18:37:30|||||||||200
1621363060000|2021-05-18 18:37:40|||||||||3923
1621363070000|2021-05-18 18:37:50|1028|1027|1028|1027|1028|1027|1028|1027|12596
1621363110000|2021-05-18 18:38:30|||||||||1100
1621363120000|2021-05-18 18:38:40|1027|1026|1027|1026|1027|1026|1027|1026|4151
1621363130000|2021-05-18 18:38:50|||||||||10476
1621363140000|2021-05-18 18:39:00|||||||||600
1621363150000|2021-05-18 18:39:10|||||||||1000
1621363160000|2021-05-18 18:39:20|||||||||268
1621363170000|2021-05-18 18:39:30|||||||||3370
1621363180000|2021-05-18 18:39:40|||||||||500
1621363190000|2021-05-18 18:39:50|||||||||2884
1621363200000|2021-05-18 18:40:00|||||||||570
1621363210000|2021-05-18 18:40:10|||||||||100
1621363220000|2021-05-18 18:40:20|||||||||5736
1621363250000|2021-05-18 18:40:50|||||||||200
1621363280000|2021-05-18 18:41:20|||||||||1000
1621363290000|2021-05-18 18:41:30|1026|1025|1026|1025|1026|1025|1026|1025|20097
1621363300000|2021-05-18 18:41:40|||||||||9937
1621363310000|2021-05-18 18:41:50|||||||||100
1621363320000|2021-05-18 18:42:00|||||||||5000
1621363330000|2021-05-18 18:42:10|||||||||100
1621363340000|2021-05-18 18:42:20|||||||||2624
1621363350000|2021-05-18 18:42:30|||||||||780
1621363360000|2021-05-18 18:42:40|||||||||300
1621363370000|2021-05-18 18:42:50|||||||||9500
1621363390000|2021-05-18 18:43:10|||||||||544
1621363400000|2021-05-18 18:43:20|||||||||500
1621363410000|2021-05-18 18:43:30|||||||||4060
1621363420000|2021-05-18 18:43:40|||||||||15546
1621363430000|2021-05-18 18:43:50|||||||||1258
1621363440000|2021-05-18 18:44:00|||||||||1671
1621363450000|2021-05-18 18:44:10|||||||||2350
1621363460000|2021-05-18 18:44:20|1027|1026|1027|1026|1027|1026|1027|1026|17989
1621363470000|2021-05-18 18:44:30|||||||||100
1621363480000|2021-05-18 18:44:40|||||||||400
1621363490000|2021-05-18 18:44:50|||||||||190
1621363500000|2021-05-18 18:45:00|1026|1025|1026|1025|1026|1025|1026|1025|39523
1621363510000|2021-05-18 18:45:10|||||||||7838
1621363520000|2021-05-18 18:45:20|||||||||497
1621363540000|2021-05-18 18:45:40|||||||||500
1621363560000|2021-05-18 18:46:00|1025|1024|1025|1024|1025|1025|1025|1024|72435
1621363570000|2021-05-18 18:46:10|1026|1025|1026|1025|1026|1025|1026|1025|21563
1621363580000|2021-05-18 18:46:20|||||||||305
1621363590000|2021-05-18 18:46:30|||||||||992
1621363600000|2021-05-18 18:46:40|||||||||200
1621363610000|2021-05-18 18:46:50|||||||||800
1621363620000|2021-05-18 18:47:00|||||||||380
1621363630000|2021-05-18 18:47:10|||||||||600
1621363640000|2021-05-18 18:47:20|||||||||902
1621363650000|2021-05-18 18:47:30|||||||||1300
1621363660000|2021-05-18 18:47:40|||||||||1200
1621363670000|2021-05-18 18:47:50|||||||||300
1621363680000|2021-05-18 18:48:00|||||||||901
1621363690000|2021-05-18 18:48:10|1027|1026|1027|1026|1027|1026|1027|1026|24487
1621363700000|2021-05-18 18:48:20|||||||||300
1621363720000|2021-05-18 18:48:40|1028|1027|1028|1027|1028|1027|1028|1027|8600
1621363730000|2021-05-18 18:48:50|||||||||800
1621363740000|2021-05-18 18:49:00|1027|1026|1027|1026|1027|1026|1027|1026|15988
1621363750000|2021-05-18 18:49:10|||||||||750
1621363760000|2021-05-18 18:49:20|||||||||800
1621363770000|2021-05-18 18:49:30|||||||||2255
1621363780000|2021-05-18 18:49:40|||||||||1090
1621363790000|2021-05-18 18:49:50|1028|1027|1028|1027|1028|1027|1028|1027|3632
1621363800000|2021-05-18 18:50:00|1027|1026|1027|1026|1027|1026|1027|1026|11338
1621363820000|2021-05-18 18:50:20|1028|1027|1028|1027|1028|1027|1028|1027|2759
1621363830000|2021-05-18 18:50:30|||||||||300
1621363840000|2021-05-18 18:50:40|||||||||1200
1621363850000|2021-05-18 18:50:50|||||||||900
1621363870000|2021-05-18 18:51:10|||||||||400
1621363880000|2021-05-18 18:51:20|||||||||500
1621363890000|2021-05-18 18:51:30|||||||||500
1621363930000|2021-05-18 18:52:10|||||||||100
1621363950000|2021-05-18 18:52:30|||||||||486
1621363960000|2021-05-18 18:52:40|||||||||12506
1621363970000|2021-05-18 18:52:50|||||||||1624
1621363980000|2021-05-18 18:53:00|||||||||1000
1621363990000|2021-05-18 18:53:10|||||||||200
1621364000000|2021-05-18 18:53:20|||||||||1000
1621364010000|2021-05-18 18:53:30|||||||||8072
1621364020000|2021-05-18 18:53:40|||||||||4665
1621364030000|2021-05-18 18:53:50|||||||||700
1621364040000|2021-05-18 18:54:00|||||||||2403
1621364050000|2021-05-18 18:54:10|||||||||1460
1621364060000|2021-05-18 18:54:20|||||||||4500
1621364070000|2021-05-18 18:54:30|||||||||100
1621364100000|2021-05-18 18:55:00|||||||||5855
1621364110000|2021-05-18 18:55:10|1027|1026|1027|1026|1027|1026|1027|1026|8715
1621364120000|2021-05-18 18:55:20|||||||||300
1621364150000|2021-05-18 18:55:50|||||||||36945
1621364160000|2021-05-18 18:56:00|1028|1027|1028|1027|1028|1027|1028|1027|16200
1621364170000|2021-05-18 18:56:10|||||||||100
1621364180000|2021-05-18 18:56:20|||||||||300
1621364190000|2021-05-18 18:56:30|||||||||2400
1621364200000|2021-05-18 18:56:40|||||||||7258
1621364210000|2021-05-18 18:56:50|||||||||1164
1621364220000|2021-05-18 18:57:00|||||||||300
1621364230000|2021-05-18 18:57:10|||||||||2495
1621364240000|2021-05-18 18:57:20|||||||||200
1621364260000|2021-05-18 18:57:40|||||||||100
1621364270000|2021-05-18 18:57:50|||||||||3973
1621364280000|2021-05-18 18:58:00|||||||||1667
1621364290000|2021-05-18 18:58:10|||||||||900
1621364300000|2021-05-18 18:58:20|||||||||6132
1621364320000|2021-05-18 18:58:40|||||||||2375
1621364330000|2021-05-18 18:58:50|||||||||2105
1621364340000|2021-05-18 18:59:00|||||||||6280
1621364360000|2021-05-18 18:59:20|||||||||201848
1621364370000|2021-05-18 18:59:30|||||||||700
1621364380000|2021-05-18 18:59:40|||||||||101396
1621364390000|2021-05-18 18:59:50|||||||||8930
1621364400000|2021-05-18 19:00:00|||||||||107852
1621364410000|2021-05-18 19:00:10|||||||||4258
1621364420000|2021-05-18 19:00:20|||||||||6511
1621364430000|2021-05-18 19:00:30|1029|1028|1029|1028|1029|1028|1029|1028|20905
1621364440000|2021-05-18 19:00:40|||||||||3200
1621364450000|2021-05-18 19:00:50|||||||||6662
1621364460000|2021-05-18 19:01:00|||||||||1100
1621364470000|2021-05-18 19:01:10|||||||||1905
1621364480000|2021-05-18 19:01:20|||||||||309
1621364490000|2021-05-18 19:01:30|1030|1029|1030|1029|1030|1029|1030|1029|4422
1621364500000|2021-05-18 19:01:40|||||||||2776
1621364510000|2021-05-18 19:01:50|||||||||1756
1621364520000|2021-05-18 19:02:00|||||||||1100
1621364530000|2021-05-18 19:02:10|||||||||4644
1621364540000|2021-05-18 19:02:20|1029|1028|1029|1028|1029|1028|1029|1028|10352
1621364550000|2021-05-18 19:02:30|||||||||10938
1621364560000|2021-05-18 19:02:40|||||||||6020
1621364570000|2021-05-18 19:02:50|||||||||242
1621364580000|2021-05-18 19:03:00|||||||||300
1621364590000|2021-05-18 19:03:10|||||||||2900
1621364600000|2021-05-18 19:03:20|||||||||2859
1621364610000|2021-05-18 19:03:30|||||||||1267
1621364620000|2021-05-18 19:03:40|||||||||4403
1621364630000|2021-05-18 19:03:50|||||||||530
1621364640000|2021-05-18 19:04:00|||||||||900
1621364650000|2021-05-18 19:04:10|||||||||984
1621364660000|2021-05-18 19:04:20|||||||||4370
1621364670000|2021-05-18 19:04:30|||||||||830
1621364680000|2021-05-18 19:04:40|||||||||531
1621364690000|2021-05-18 19:04:50|||||||||200
1621364700000|2021-05-18 19:05:00|||||||||505
1621364710000|2021-05-18 19:05:10|||||||||900
1621364720000|2021-05-18 19:05:20|||||||||600
1621364730000|2021-05-18 19:05:30|||||||||8850
1621364740000|2021-05-18 19:05:40|||||||||700
1621364750000|2021-05-18 19:05:50|1028|1027|1028|1027|1028|1027|1028|1027|22664
1621364760000|2021-05-18 19:06:00|||||||||2200
1621364770000|2021-05-18 19:06:10|||||||||703
1621364780000|2021-05-18 19:06:20|1027|1026|1027|1026|1027|1026|1027|1026|17957
1621364790000|2021-05-18 19:06:30|||||||||100
1621364800000|2021-05-18 19:06:40|||||||||600
1621364810000|2021-05-18 19:06:50|||||||||150
1621364820000|2021-05-18 19:07:00|1026|1025|1026|1025|1026|1025|1026|1025|11017
1621364830000|2021-05-18 19:07:10|1027|1026|1027|1026|1027|1026|1027|1026|39480
1621364840000|2021-05-18 19:07:20|||||||||1700
1621364850000|2021-05-18 19:07:30|||||||||1100
1621364860000|2021-05-18 19:07:40|||||||||3624
1621364870000|2021-05-18 19:07:50|||||||||1900
1621364880000|2021-05-18 19:08:00|||||||||1640
1621364890000|2021-05-18 19:08:10|||||||||673
1621364900000|2021-05-18 19:08:20|||||||||2300
1621364910000|2021-05-18 19:08:30|||||||||1190
1621364920000|2021-05-18 19:08:40|||||||||800
1621364940000|2021-05-18 19:09:00|1026|1025|1026|1025|1026|1025|1026|1025|8515
1621364950000|2021-05-18 19:09:10|||||||||3900
1621364960000|2021-05-18 19:09:20|||||||||2849
1621364970000|2021-05-18 19:09:30|||||||||300
1621364980000|2021-05-18 19:09:40|||||||||22429
1621364990000|2021-05-18 19:09:50|||||||||4520
1621365000000|2021-05-18 19:10:00|||||||||43452
1621365010000|2021-05-18 19:10:10|||||||||2800
1621365020000|2021-05-18 19:10:20|||||||||12839
1621365030000|2021-05-18 19:10:30|||||||||1460
1621365040000|2021-05-18 19:10:40|1025|1024|1025|1024|1025|1024|1025|1024|11349
1621365050000|2021-05-18 19:10:50|||||||||20670
1621365060000|2021-05-18 19:11:00|||||||||35206
1621365070000|2021-05-18 19:11:10|||||||||6318
1621365080000|2021-05-18 19:11:20|||||||||2000
1621365090000|2021-05-18 19:11:30|||||||||1200
1621365100000|2021-05-18 19:11:40|||||||||400
1621365110000|2021-05-18 19:11:50|||||||||10729
1621365120000|2021-05-18 19:12:00|||||||||2016
1621365130000|2021-05-18 19:12:10|||||||||200
1621365140000|2021-05-18 19:12:20|||||||||1900
1621365150000|2021-05-18 19:12:30|||||||||10884
1621365160000|2021-05-18 19:12:40|||||||||1700
1621365170000|2021-05-18 19:12:50|||||||||3100
1621365180000|2021-05-18 19:13:00|||||||||2600
1621365190000|2021-05-18 19:13:10|||||||||800
1621365200000|2021-05-18 19:13:20|||||||||1784
1621365210000|2021-05-18 19:13:30|||||||||2200
1621365220000|2021-05-18 19:13:40|1024|1023|1024|1023|1024|1023|1024|1023|14157
1621365230000|2021-05-18 19:13:50|1023|1022|1024|1023|1024|1023|1023|1022|38561
1621365240000|2021-05-18 19:14:00|||||||||3200
1621365250000|2021-05-18 19:14:10|||||||||5726
1621365260000|2021-05-18 19:14:20|1023|1022|1024|1023|1024|1023|1023|1022|71043
1621365270000|2021-05-18 19:14:30|||||||||2598
1621365280000|2021-05-18 19:14:40|||||||||5809
1621365290000|2021-05-18 19:14:50|||||||||1200
1621365300000|2021-05-18 19:15:00|||||||||2200
1621365310000|2021-05-18 19:15:10|||||||||4020
1621365320000|2021-05-18 19:15:20|||||||||3600
1621365330000|2021-05-18 19:15:30|1023|1022|1023|1022|1023|1022|1023|1022|57082
1621365340000|2021-05-18 19:15:40|1022||1023||1023||1022||16381
1621365350000|2021-05-18 19:15:50|||||||||2699
1621365360000|2021-05-18 19:16:00|1022|1021|1022|1021|1022|1021|1022|1021|6720
1621365370000|2021-05-18 19:16:10|||||||||3887
1621365380000|2021-05-18 19:16:20|||||||||2800
1621365390000|2021-05-18 19:16:30|||||||||2491
1621365400000|2021-05-18 19:16:40|||||||||3199
1621365410000|2021-05-18 19:16:50|1023|1022|1025|1024|1025|1024|1023|1022|134802
1621365420000|2021-05-18 19:17:00|||||||||18768
1621365430000|2021-05-18 19:17:10|||||||||2000
1621365440000|2021-05-18 19:17:20|||||||||6600
1621365450000|2021-05-18 19:17:30|1026|1025|1026|1025|1026|1025|1026|1025|53764
1621365460000|2021-05-18 19:17:40|||||||||3719
1621365480000|2021-05-18 19:18:00|1025|1024|1025|1024|1025|1024|1025|1024|18096
1621365490000|2021-05-18 19:18:10|||||||||100
1621365500000|2021-05-18 19:18:20|||||||||2838
1621365510000|2021-05-18 19:18:30|||||||||1078
1621365520000|2021-05-18 19:18:40|||||||||300
1621365530000|2021-05-18 19:18:50|||||||||1409
1621365540000|2021-05-18 19:19:00|||||||||100
1621365550000|2021-05-18 19:19:10|||||||||3694
1621365560000|2021-05-18 19:19:20|||||||||960
1621365570000|2021-05-18 19:19:30|||||||||2776
1621365580000|2021-05-18 19:19:40|||||||||878
1621365590000|2021-05-18 19:19:50|||||||||16664
1621365600000|2021-05-18 19:20:00|||||||||4500
1621365610000|2021-05-18 19:20:10|1026|1025|1026|1025|1026|1025|1026|1025|46317
1621365620000|2021-05-18 19:20:20|||||||||1263
1621365630000|2021-05-18 19:20:30|||||||||400
1621365640000|2021-05-18 19:20:40|||||||||1910
1621365650000|2021-05-18 19:20:50|||||||||1640
1621365660000|2021-05-18 19:21:00|||||||||3700
1621365670000|2021-05-18 19:21:10|||||||||300
1621365680000|2021-05-18 19:21:20|1025|1024|1025|1024|1025|1024|1025|1024|42502
1621365690000|2021-05-18 19:21:30|||||||||520
1621365710000|2021-05-18 19:21:50|||||||||300
1621365720000|2021-05-18 19:22:00|||||||||900
1621365730000|2021-05-18 19:22:10|||||||||400
1621365740000|2021-05-18 19:22:20|||||||||3900
1621365750000|2021-05-18 19:22:30|1024|1023|1025|1024|1025|1024|1024|1023|63915
1621365760000|2021-05-18 19:22:40|||||||||300
1621365770000|2021-05-18 19:22:50|||||||||250
1621365780000|2021-05-18 19:23:00|||||||||1600
1621365790000|2021-05-18 19:23:10|1024|1023|1024|1023|1024|1023|1024|1023|20655
1621365800000|2021-05-18 19:23:20|||||||||400
1621365810000|2021-05-18 19:23:30|||||||||2120
1621365820000|2021-05-18 19:23:40|||||||||800
1621365830000|2021-05-18 19:23:50|||||||||1300
1621365840000|2021-05-18 19:24:00|||||||||2600
1621365850000|2021-05-18 19:24:10|||||||||3100
1621365860000|2021-05-18 19:24:20|||||||||300
1621365870000|2021-05-18 19:24:30|||||||||2160
1621365880000|2021-05-18 19:24:40|||||||||2149
1621365890000|2021-05-18 19:24:50|||||||||12250
1621365900000|2021-05-18 19:25:00|1025|1024|1025|1024|1025|1024|1025|1024|95389
1621365910000|2021-05-18 19:25:10|||||||||600
1621365920000|2021-05-18 19:25:20|1026|1025|1026|1025|1026|1025|1026|1025|34914
1621365930000|2021-05-18 19:25:30|||||||||2778
1621365940000|2021-05-18 19:25:40|||||||||400
1621365950000|2021-05-18 19:25:50|||||||||4575
1621365970000|2021-05-18 19:26:10|||||||||100
1621365980000|2021-05-18 19:26:20|||||||||900
1621366000000|2021-05-18 19:26:40|||||||||620
1621366020000|2021-05-18 19:27:00|||||||||700
1621366030000|2021-05-18 19:27:10|||||||||2870
1621366040000|2021-05-18 19:27:20|||||||||200
1621366050000|2021-05-18 19:27:30|||||||||8610
1621366060000|2021-05-18 19:27:40|||||||||5500
1621366070000|2021-05-18 19:27:50|||||||||16184
1621366080000|2021-05-18 19:28:00|||||||||7106
1621366090000|2021-05-18 19:28:10|||||||||24169
1621366100000|2021-05-18 19:28:20|||||||||19347
1621366110000|2021-05-18 19:28:30|||||||||11800
1621366120000|2021-05-18 19:28:40|||||||||11988
1621366130000|2021-05-18 19:28:50|||||||||2223
1621366140000|2021-05-18 19:29:00|||||||||18233
1621366150000|2021-05-18 19:29:10|||||||||8064
1621366160000|2021-05-18 19:29:20|||||||||4083
1621366170000|2021-05-18 19:29:30|||||||||5380
1621366180000|2021-05-18 19:29:40|||||||||8500
1621366190000|2021-05-18 19:29:50|||||||||500
1621366200000|2021-05-18 19:30:00|||||||||2850
1621366210000|2021-05-18 19:30:10|||||||||3130
1621366220000|2021-05-18 19:30:20|||||||||2045
1621366230000|2021-05-18 19:30:30|||||||||2275
1621366240000|2021-05-18 19:30:40|||||||||12125
1621366250000|2021-05-18 19:30:50|||||||||1966
1621366260000|2021-05-18 19:31:00|1027|1026|1027|1026|1027|1026|1027|1026|93326
1621366270000|2021-05-18 19:31:10|1028|1027|1026|1025|1028|1027|1026|1025|210340
1621366280000|2021-05-18 19:31:20|1027|1026|1027|1026|1027|1026|1027|1026|17882
1621366290000|2021-05-18 19:31:30|||||||||103
1621366300000|2021-05-18 19:31:40|||||||||400
1621366310000|2021-05-18 19:31:50|||||||||2300
1621366320000|2021-05-18 19:32:00|||||||||500
1621366330000|2021-05-18 19:32:10|||||||||700
1621366340000|2021-05-18 19:32:20|||||||||500
1621366350000|2021-05-18 19:32:30|||||||||100
1621366360000|2021-05-18 19:32:40|1026|1025|1026|1025|1026|1025|1026|1025|13439
1621366370000|2021-05-18 19:32:50|||||||||100
1621366380000|2021-05-18 19:33:00|1025|1024|1025|1024|1025|1024|1025|1024|83315
1621366390000|2021-05-18 19:33:10|||||||||4666
1621366400000|2021-05-18 19:33:20|||||||||200
1621366410000|2021-05-18 19:33:30|||||||||700
1621366420000|2021-05-18 19:33:40|||||||||600
1621366430000|2021-05-18 19:33:50|||||||||1208
1621366440000|2021-05-18 19:34:00|||||||||3700
1621366450000|2021-05-18 19:34:10|||||||||7500
1621366460000|2021-05-18 19:34:20|||||||||1100
1621366470000|2021-05-18 19:34:30|||||||||5961
1621366480000|2021-05-18 19:34:40|||||||||2430
1621366490000|2021-05-18 19:34:50|||||||||14106
1621366500000|2021-05-18 19:35:00|1024|1023|1025|1024|1025|1024|1024|1023|48171
1621366510000|2021-05-18 19:35:10|1024|1023|1024|1023|1024|1023|1024|1023|40027
1621366520000|2021-05-18 19:35:20|||||||||5590
1621366530000|2021-05-18 19:35:30|||||||||1950
1621366540000|2021-05-18 19:35:40|||||||||2675
1621366550000|2021-05-18 19:35:50|||||||||2500
1621366560000|2021-05-18 19:36:00|||||||||3548
1621366570000|2021-05-18 19:36:10|||||||||1994
1621366580000|2021-05-18 19:36:20|||||||||1779
1621366590000|2021-05-18 19:36:30|||||||||4180
1621366600000|2021-05-18 19:36:40|||||||||23673
1621366610000|2021-05-18 19:36:50|||||||||1504
1621366620000|2021-05-18 19:37:00|||||||||1800
1621366630000|2021-05-18 19:37:10|||||||||1140
1621366640000|2021-05-18 19:37:20|||||||||1300
1621366650000|2021-05-18 19:37:30|||||||||3000
1621366660000|2021-05-18 19:37:40|||||||||2300
1621366670000|2021-05-18 19:37:50|||||||||1671
1621366680000|2021-05-18 19:38:00|1023|1022|1023|1022|1023|1022|1023|1022|21218
1621366690000|2021-05-18 19:38:10|||||||||3776
1621366700000|2021-05-18 19:38:20|||||||||32319
1621366710000|2021-05-18 19:38:30|||||||||1300
1621366720000|2021-05-18 19:38:40|||||||||10794
1621366730000|2021-05-18 19:38:50|||||||||2200
1621366740000|2021-05-18 19:39:00|||||||||2200
1621366750000|2021-05-18 19:39:10|||||||||16206
1621366760000|2021-05-18 19:39:20|||||||||3189
1621366770000|2021-05-18 19:39:30|||||||||32617
1621366780000|2021-05-18 19:39:40|||||||||1500
1621366790000|2021-05-18 19:39:50|||||||||900
1621366800000|2021-05-18 19:40:00|||||||||1600
1621366810000|2021-05-18 19:40:10|||||||||1300
1621366820000|2021-05-18 19:40:20|||||||||10656
1621366830000|2021-05-18 19:40:30|||||||||1900
1621366840000|2021-05-18 19:40:40|||||||||800
1621366850000|2021-05-18 19:40:50|||||||||4379
1621366860000|2021-05-18 19:41:00|||||||||3906
1621366870000|2021-05-18 19:41:10|||||||||2474
1621366880000|2021-05-18 19:41:20|||||||||2199
1621366890000|2021-05-18 19:41:30|||||||||2144
1621366900000|2021-05-18 19:41:40|||||||||2206
1621366910000|2021-05-18 19:41:50|||||||||6101
1621366920000|2021-05-18 19:42:00|||||||||5487
1621366930000|2021-05-18 19:42:10|||||||||4661
1621366940000|2021-05-18 19:42:20|||||||||8337
1621366950000|2021-05-18 19:42:30|||||||||7719
1621366960000|2021-05-18 19:42:40|||||||||11586
1621366970000|2021-05-18 19:42:50|||||||||7125
1621366980000|2021-05-18 19:43:00|||||||||6378
1621366990000|2021-05-18 19:43:10|||||||||1500
1621367000000|2021-05-18 19:43:20|||||||||4637
1621367010000|2021-05-18 19:43:30|||||||||6132
1621367020000|2021-05-18 19:43:40|||||||||6570
1621367030000|2021-05-18 19:43:50|||||||||3765
1621367040000|2021-05-18 19:44:00|||||||||8097
1621367050000|2021-05-18 19:44:10|||||||||4346
1621367060000|2021-05-18 19:44:20|1022|1021|1022|1021|1022|1021|1022|1021|35035
1621367070000|2021-05-18 19:44:30|1023|1022|1023|1022|1023|1022|1023|1022|56361
1621367080000|2021-05-18 19:44:40|||||||||3200
1621367090000|2021-05-18 19:44:50|1023|1021|1024|1022|1024|1022|1023|1021|3103
1621367100000|2021-05-18 19:45:00|1023|1021|1026|1024|1026|1024|1023|1021|3481
1621367110000|2021-05-18 19:45:10|1025|1023|1025|1023|1027|1024|1025|1023|14185
1621367120000|2021-05-18 19:45:20|1026|1024|1025|1023|1026|1024|1025|1023|1267
1621367130000|2021-05-18 19:45:30|1026|1024|1025|1023|1026|1024|1025|1023|942
1621367140000|2021-05-18 19:45:40|1026|1024|1025|1023|1026|1024|1025|1023|1210
1621367150000|2021-05-18 19:45:50|1026|1024|1026|1024|1026|1024|1025|1023|0
1621367160000|2021-05-18 19:46:00|1025|1023|1025|1023|1026|1024|1025|1023|0
1621367170000|2021-05-18 19:46:10|1026|1024|1026|1024|1026|1024|1025|1023|2300
1621367180000|2021-05-18 19:46:20|1025|1023|1026|1024|1026|1024|1025|1023|227
1621367190000|2021-05-18 19:46:30|1025|1023|1025|1023|1026|1024|1024|1022|4394
1621367200000|2021-05-18 19:46:40|1024|1022|1025|1023|1025|1023|1024|1022|2054
1621367210000|2021-05-18 19:46:50|1024|1022|1025|1023|1025|1023|1024|1022|400
1621367220000|2021-05-18 19:47:00|1024|1022|1025|1023|1025|1023|1024|1022|100
1621367230000|2021-05-18 19:47:10|1024|1022|1025|1023|1025|1023|1024|1022|3256
1621367240000|2021-05-18 19:47:20|1024|1022|1025|1023|1025|1023|1024|1022|0
1621367250000|2021-05-18 19:47:30|1024|1022|1024|1022|1025|1023|1024|1022|300
1621367260000|2021-05-18 19:47:40|1025|1023|1024|1022|1025|1023|1024|1022|232
1621367270000|2021-05-18 19:47:50|1025|1023|1024|1022|1025|1023|1024|1022|0
1621367280000|2021-05-18 19:48:00|1025|1023|1024|1022|1025|1023|1024|1022|220
1621367290000|2021-05-18 19:48:10|1025|1023|1023|1021|1025|1023|1023|1021|14965
1621367300000|2021-05-18 19:48:20|1024|1022|1024|1022|1024|1022|1023|1021|180
1621367310000|2021-05-18 19:48:30|1023|1021|1024|1022|1024|1022|1023|1021|700
1621367320000|2021-05-18 19:48:40|1023|1021|1023|1021|1024|1022|1023|1021|500
1621367330000|2021-05-18 19:48:50|1024|1022|1024|1022|1024|1022|1023|1021|1406
1621367340000|2021-05-18 19:49:00|1023|1021|1024|1022|1024|1022|1023|1021|300
1621367350000|2021-05-18 19:49:10|1023|1021|1024|1022|1024|1022|1023|1021|0
1621367360000|2021-05-18 19:49:20|1023|1021|1023|1021|1024|1022|1022|1020|2300
1621367370000|2021-05-18 19:49:30|1022|1020|1022|1020|1023|1021|1022|1020|2373
1621367380000|2021-05-18 19:49:40|1023|1021|1022|1020|1023|1021|1022|1020|900
1621367390000|2021-05-18 19:49:50|1023|1021|1022|1020|1023|1021|1022|1020|1155
1621367400000|2021-05-18 19:50:00|1023|1021|1022|1020|1024|1022|1022|1020|1755
1621367410000|2021-05-18 19:50:10|1023|1021|1023|1021|1023|1021|1022|1020|100
1621367420000|2021-05-18 19:50:20|1022|1020|1022|1020|1023|1021|1022|1020|1800
1621367430000|2021-05-18 19:50:30|1023|1021|1023|1021|1023|1021|1022|1020|1192
1621367440000|2021-05-18 19:50:40|1022|1020|1022|1020|1023|1021|1021|1019|4524
1621367450000|2021-05-18 19:50:50|1021|1019|1021|1019|1022|1020|1021|1019|0
1621367460000|2021-05-18 19:51:00|1022|1020|1021|1019|1022|1020|1021|1019|100
1621367470000|2021-05-18 19:51:10|1022|1020|1022|1020|1022|1020|1021|1019|0
1621367480000|2021-05-18 19:51:20|1021|1019|1022|1020|1022|1020|1021|1019|254
1621367490000|2021-05-18 19:51:30|1021|1019|1022|1020|1022|1020|1021|1019|120
1621367500000|2021-05-18 19:51:40|1021|1019|1021|1019|1022|1020|1020|1018|1349
1621367510000|2021-05-18 19:51:50|1020|1018|1021|1019|1022|1020|1020|1018|1237
1621367520000|2021-05-18 19:52:00|1022|1020|1021|1019|1022|1020|1021|1019|2527
1621367530000|2021-05-18 19:52:10|1022|1020|1021|1019|1022|1020|1021|1019|0
1621367540000|2021-05-18 19:52:20|1022|1020|1021|1019|1022|1020|1021|1019|400
1621367550000|2021-05-18 19:52:30|1022|1020|1021|1019|1022|1020|1021|1019|1100
1621367560000|2021-05-18 19:52:40|1022|1020|1021|1019|1022|1020|1021|1019|716
1621367570000|2021-05-18 19:52:50|1022|1020|1022|1020|1022|1020|1021|1019|200
1621367580000|2021-05-18 19:53:00|1021|1019|1021|1019|1022|1020|1020|1018|2600
1621367590000|2021-05-18 19:53:10|1020|1018|1021|1019|1021|1019|1020|1018|0
1621367600000|2021-05-18 19:53:20|1020|1018|1021|1019|1021|1019|1020|1018|312
1621367610000|2021-05-18 19:53:30|1020|1018|1021|1019|1021|1019|1020|1018|216
1621367620000|2021-05-18 19:53:40|1020|1018|1020|1018|1021|1019|1020|1018|898
1621367630000|2021-05-18 19:53:50|1021|1019|1021|1019|1021|1019|1020|1018|1804
1621367640000|2021-05-18 19:54:00|1020|1018|1021|1019|1021|1019|1020|1018|1300
1621367650000|2021-05-18 19:54:10|1020|1018|1021|1019|1021|1019|1020|1018|2948
1621367660000|2021-05-18 19:54:20|1020|1017|1019|1017|1020|1018|1019|1017|9316
1621367670000|2021-05-18 19:54:30|1020|1018|1020|1018|1020|1018|1019|1017|4832
1621367680000|2021-05-18 19:54:40|1019|1017|1019|1017|1020|1018|1019|1017|2100
1621367690000|2021-05-18 19:54:50|1020|1018|1019|1017|1020|1018|1018|1016|3526
1621367700000|2021-05-18 19:55:00|1018|1016|1019|1017|1020|1018|1018|1016|1783
1621367710000|2021-05-18 19:55:10|1020|1018|1020|1018|1021|1019|1019|1017|900
1621367720000|2021-05-18 19:55:20|1021|1019|1020|1018|1021|1019|1020|1018|300
1621367730000|2021-05-18 19:55:30|1021|1019|1020|1018|1021|1019|1020|1018|1036
1621367740000|2021-05-18 19:55:40|1021|1019|1020|1018|1021|1019|1020|1018|2000
1621367750000|2021-05-18 19:55:50|1021|1019|1021|1019|1021|1019|1020|1018|2200
1621367760000|2021-05-18 19:56:00|1020|1018|1021|1019|1021|1019|1020|1018|0
1621367770000|2021-05-18 19:56:10|1020|1018|1021|1019|1021|1019|1020|1018|2443
1621367780000|2021-05-18 19:56:20|1020|1018|1020|1018|1021|1019|1020|1018|0
1621367790000|2021-05-18 19:56:30|1021|1019|1020|1018|1021|1019|1020|1018|809
1621367800000|2021-05-18 19:56:40|1021|1019|1020|1018|1021|1019|1020|1018|1100
1621367810000|2021-05-18 19:56:50|1021|1019|1021|1019|1021|1019|1020|1018|2458
1621367820000|2021-05-18 19:57:00|1020|1018|1020|1018|1021|1019|1020|1018|200
1621367830000|2021-05-18 19:57:10|1021|1019|1021|1019|1021|1019|1020|1018|0
1621367840000|2021-05-18 19:57:20|1020|1018|1021|1019|1021|1019|1020|1018|2800
1621367850000|2021-05-18 19:57:30|1020|1018|1020|1018|1021|1019|1020|1018|779
1621367860000|2021-05-18 19:57:40|1021|1019|1021|1019|1021|1019|1020|1018|1589
1621367870000|2021-05-18 19:57:50|1020|1018|1021|1019|1021|1019|1020|1018|0
1621367880000|2021-05-18 19:58:00|1020|1018|1021|1019|1021|1019|1020|1018|5937
1621367890000|2021-05-18 19:58:10|1020|1018|1021|1019|1021|1019|1020|1018|10200
1621367900000|2021-05-18 19:58:20|1020|1018|1020|1018|1021|1019|1020|1018|5667
1621367910000|2021-05-18 19:58:30|1021|1019|1021|1019|1021|1019|1020|1018|820
1621367920000|2021-05-18 19:58:40|1020|1018|1021|1019|1021|1019|1019|1017|2065
1621367930000|2021-05-18 19:58:50|1020|1018|1020|1018|1021|1019|1020|1018|7913
1621367940000|2021-05-18 19:59:00|1021|1019|1021|1019|1021|1019|1020|1018|7300
1621367950000|2021-05-18 19:59:10|1020|1018|1021|1019|1021|1019|1020|1018|10363
1621367960000|2021-05-18 19:59:20|1020|1018|1021|1019|1021|1019|1020|1018|3571
1621367970000|2021-05-18 19:59:30|1020|1018|1021|1019|1021|1019|1020|1018|3800
1621367980000|2021-05-18 19:59:40|1020|1018|1021|1019|1021|1019|1020|1018|4611
1621367990000|2021-05-18 19:59:50|1020|1018|1021|1019|1021|1019|1020|1018|9109
1621431000000|2021-05-19 13:30:00|1012|1006|1009|1006|1012|1007|1005|1004|139249
1621431010000|2021-05-19 13:30:10|1007|1005|1007|1005|1009|1006|1004|1001|43085
1621431020000|2021-05-19 13:30:20|1008|1006|1008|1006|1008|1007|1006|1004|23460
1621431030000|2021-05-19 13:30:30|1009|1007|1012|1009|1012|1011|1008|1007|5571
1621431040000|2021-05-19 13:30:40||1010||1010||1010||1010|0
1621431050000|2021-05-19 13:30:50||1009||1010||1010||1009|700
1621431060000|2021-05-19 13:31:00|1013|1011|1013|1012|1015|1014|1012|1011|8433
1621431070000|2021-05-19 13:31:10|1012|1011|1011|1010|1013|1012|1011|1010|15672
1621431080000|2021-05-19 13:31:20||1009||1009||1009||1009|11826
1621431090000|2021-05-19 13:31:30|1010|1010|1013|1012|1013|1012|1010|1009|7671
1621431100000|2021-05-19 13:31:40|1014|1013|1014|1013|1015|1014|1014|1013|7649
1621431110000|2021-05-19 13:31:50|1015|1014|1015|1014|1015|1014|1015|1014|5144
1621431120000|2021-05-19 13:32:00|1016|1015|1016|1015|1017|1015|1016|1015|4615
1621431130000|2021-05-19 13:32:10|1015|1013|1017|1016|1017|1016|1014|1013|15666
1621431140000|2021-05-19 13:32:20|1016|1015|1015|1014|1016|1015|1013|1013|13535
1621431150000|2021-05-19 13:32:30|1014|1013|1014|1013|1014|1013|1013|1012|672
1621431160000|2021-05-19 13:32:40|1013|1012|1013|1012|1013|1012|1013|1012|3350
1621431170000|2021-05-19 13:32:50|1012|1011|1010|1008|1012|1011|1009|1008|5041
1621431180000|2021-05-19 13:33:00|1009|1007|1008|1006|1009|1007|1007|1006|1921
1621431190000|2021-05-19 13:33:10|1007|1007|1009|1008|1009|1008|1007|1007|14196
1621431200000|2021-05-19 13:33:20|||||||||300
1621431210000|2021-05-19 13:33:30|1010|1009|1010|1009|1010|1009|1010|1009|2200
1621431220000|2021-05-19 13:33:40|1011|1010|1011|1010|1012|1011|1011|1010|600
1621431230000|2021-05-19 13:33:50|1010|1009|1011|1010|1011|1010|1010|1009|2881
1621431240000|2021-05-19 13:34:00|1012|1011|1013|1012|1013|1012|1012|1011|1650
1621431250000|2021-05-19 13:34:10|||||||||3861
1621431260000|2021-05-19 13:34:20|||||||||600
1621431270000|2021-05-19 13:34:30|1012|1011|1012|1011|1012|1011|1012|1011|11937
1621431280000|2021-05-19 13:34:40|1011|1010|1011|1010|1011|1010|1011|1010|3295
1621431290000|2021-05-19 13:34:50|||||||||12000
1621431300000|2021-05-19 13:35:00|||||||||1500
1621431310000|2021-05-19 13:35:10|1012|1011|1012|1011|1012|1011|1012|1011|4100
1621431320000|2021-05-19 13:35:20|||||||||300
1621431330000|2021-05-19 13:35:30|1013|1012|1013|1012|1013|1012|1012|1012|25320
1621431340000|2021-05-19 13:35:40|1012|1011|1012|1011|1012|1011|1012|1011|2070
1621431350000|2021-05-19 13:35:50|1011|1010|1011|1010|1011|1010|1011|1010|2928
1621431360000|2021-05-19 13:36:00|1012|1011|1013|1012|1013|1012|1012|1011|2545
1621431370000|2021-05-19 13:36:10|1014|1013|1014|1013|1014|1013|1014|1013|3335
1621431380000|2021-05-19 13:36:20|||||||||1836
1621431390000|2021-05-19 13:36:30|1013|1012|1013|1012|1013|1012|1013|1012|4495
1621431400000|2021-05-19 13:36:40|||||||||200
1621431410000|2021-05-19 13:36:50|||||||||500
1621431420000|2021-05-19 13:37:00|||||||||7573
1621431430000|2021-05-19 13:37:10|||||||||1500
1621431440000|2021-05-19 13:37:20|1012|1011|1010|1009|1012|1011|1010|1009|53699
1621431450000|2021-05-19 13:37:30|||||||||2400
1621431460000|2021-05-19 13:37:40|1009|1008|1008|1007|1009|1008|1008|1007|9529
1621431470000|2021-05-19 13:37:50|1007|1006|1008|1007|1008|1007|1007|1006|11512
1621431480000|2021-05-19 13:38:00|1009|1008|1008|1007|1009|1008|1008|1007|5817
1621431490000|2021-05-19 13:38:10|1007|1006|1008|1007|1008|1007|1007|1006|20150
1621431510000|2021-05-19 13:38:30|||||||||400
1621431520000|2021-05-19 13:38:40|1009|1008|1009|1008|1009|1008|1008|1007|27200
1621431530000|2021-05-19 13:38:50|||||||||439
1621431540000|2021-05-19 13:39:00|1008|1007|1008|1007|1008|1007|1008|1007|4534
1621431550000|2021-05-19 13:39:10|1007|1006|1007|1006|1007|1006|1007|1006|3250
1621431560000|2021-05-19 13:39:20|||||||||1700
1621431570000|2021-05-19 13:39:30|1006|1005|1006|1005|1006|1005|1006|1005|3844
1621431580000|2021-05-19 13:39:40|1007|1006|1007|1006|1007|1006|1007|1006|7806
1621431590000|2021-05-19 13:39:50|||||||||869
1621431600000|2021-05-19 13:40:00|||||||||1203
1621431610000|2021-05-19 13:40:10|||||||||2340
1621431620000|2021-05-19 13:40:20|1006|1005|1006|1005|1006|1005|1006|1005|3420
1621431630000|2021-05-19 13:40:30|1007|1006|1007|1006|1007|1006|1007|1006|1520
1621431640000|2021-05-19 13:40:40|||||||||500
1621431650000|2021-05-19 13:40:50|1008|1007|1008|1007|1008|1007|1008|1007|3809
1621431660000|2021-05-19 13:41:00|||||||||1600
1621431670000|2021-05-19 13:41:10|||||||||400
1621431680000|2021-05-19 13:41:20|1007|1006|1007|1006|1007|1006|1007|1006|3227
1621431690000|2021-05-19 13:41:30|1006|1005|1007|1006|1007|1006|1006|1005|4510
1621431700000|2021-05-19 13:41:40|||||||||100
1621431710000|2021-05-19 13:41:50|1008|1007|1008|1007|1008|1007|1008|1007|5740
1621431720000|2021-05-19 13:42:00|||||||||1099
1621431730000|2021-05-19 13:42:10|||||||||300
1621431740000|2021-05-19 13:42:20|1009|1008|1009|1008|1009|1008|1009|1008|1000
1621431750000|2021-05-19 13:42:30|1010|1009|1010|1009|1010|1009|1010|1009|2199
1621431760000|2021-05-19 13:42:40|||||||||400
1621431770000|2021-05-19 13:42:50|1011|1010|1011|1010|1011|1010|1011|1010|1823
1621431780000|2021-05-19 13:43:00|||||||||200
1621431790000|2021-05-19 13:43:10|1012|1011|1012|1011|1012|1011|1012|1011|2211
1621431800000|2021-05-19 13:43:20|1013|1012|1014|1013|1014|1013|1013|1012|8088
1621431810000|2021-05-19 13:43:30|1015|1014|1015|1014|1015|1014|1015|1014|8987
1621431820000|2021-05-19 13:43:40|||||||||9569
1621431830000|2021-05-19 13:43:50|||||||||2913
1621431850000|2021-05-19 13:44:10|||||||||450
1621431860000|2021-05-19 13:44:20|||||||||600
1621431880000|2021-05-19 13:44:40|1014|1013|1015|1014|1015|1014|1014|1013|8031
1621431900000|2021-05-19 13:45:00|1014|1013|1014|1013|1014|1013|1014|1013|2000
1621431910000|2021-05-19 13:45:10|||||||||100
1621431920000|2021-05-19 13:45:20|1015|1014|1017|1016|1017|1016|1015|1014|2756
1621431930000|2021-05-19 13:45:30|||||||||5565
1621431940000|2021-05-19 13:45:40|1018|1017|1018|1017|1018|1017|1018|1017|2850
1621431950000|2021-05-19 13:45:50|||||||||1000
1621431960000|2021-05-19 13:46:00|||||||||600
1621431970000|2021-05-19 13:46:10|||||||||780
1621431980000|2021-05-19 13:46:20|||||||||100
1621431990000|2021-05-19 13:46:30|1017|1016|1017|1016|1017|1016|1017|1016|6371
1621432000000|2021-05-19 13:46:40|||||||||150
1621432010000|2021-05-19 13:46:50|1016|1015|1016|1015|1016|1015|1016|1015|5776
1621432020000|2021-05-19 13:47:00|1017|1016|1017|1016|1017|1016|1017|1016|4817
1621432030000|2021-05-19 13:47:10|1018|1017|1018|1017|1018|1017|1018|1017|24521
1621432040000|2021-05-19 13:47:20|1017|1016|1017|1016|1017|1016|1017|1016|3550
1621432050000|2021-05-19 13:47:30|||||||||698
1621432060000|2021-05-19 13:47:40|1016|1015|1015|1014|1016|1015|1015|1014|7141
1621432070000|2021-05-19 13:47:50|1016|1015|1016|1015|1016|1015|1016|1015|2098
1621432080000|2021-05-19 13:48:00|1015|1014|1015|1014|1015|1014|1015|1014|333
1621432090000|2021-05-19 13:48:10|1016|1015|1016|1015|1016|1015|1015|1014|2500
1621432100000|2021-05-19 13:48:20|||||||||351
1621432110000|2021-05-19 13:48:30|1017|1016|1017|1016|1017|1016|1017|1016|10441
1621432120000|2021-05-19 13:48:40|||||||||2968
1621432130000|2021-05-19 13:48:50|1018|1017|1018|1017|1018|1017|1018|1017|13450
1621432140000|2021-05-19 13:49:00|1019|1018|1019|1018|1019|1018|1019|1018|11880
1621432150000|2021-05-19 13:49:10|1018|1017|1018|1017|1018|1017|1018|1017|5962
1621432160000|2021-05-19 13:49:20|||||||||700
1621432170000|2021-05-19 13:49:30|1019|1018|1019|1018|1019|1018|1019|1018|1100
1621432180000|2021-05-19 13:49:40|||||||||4293
1621432190000|2021-05-19 13:49:50|||||||||1513
1621432200000|2021-05-19 13:50:00|1020|1019|1020|1019|1021|1020|1020|1019|6015
1621432210000|2021-05-19 13:50:10|||||||||600
1621432220000|2021-05-19 13:50:20|1019|1018|1019|1018|1019|1018|1019|1018|3748
1621432230000|2021-05-19 13:50:30|1020|1019|1020|1019|1020|1019|1020|1019|6597
1621432240000|2021-05-19 13:50:40|||||||||200
1621432250000|2021-05-19 13:50:50|1021|1020|1022|1021|1022|1021|1021|1020|8500
1621432260000|2021-05-19 13:51:00|||||||||795
1621432270000|2021-05-19 13:51:10|||||||||33484
1621432280000|2021-05-19 13:51:20|1021|1020|1022|1021|1022|1021|1021|1020|36824
1621432290000|2021-05-19 13:51:30|1021|1020|1021|1020|1021|1020|1021|1020|3406
1621432300000|2021-05-19 13:51:40|||||||||12236
1621432310000|2021-05-19 13:51:50|1022|1021|1021|1020|1022|1021|1021|1020|23918
1621432320000|2021-05-19 13:52:00|||||||||1700
1621432330000|2021-05-19 13:52:10|1020|1019|1020|1019|1020|1019|1020|1019|2589
1621432340000|2021-05-19 13:52:20|||||||||981
1621432350000|2021-05-19 13:52:30|1019|1018|1019|1018|1019|1018|1019|1018|7330
1621432360000|2021-05-19 13:52:40|||||||||200
1621432370000|2021-05-19 13:52:50|||||||||1700
1621432380000|2021-05-19 13:53:00|1020|1019|1020|1019|1020|1019|1020|1019|1800
1621432390000|2021-05-19 13:53:10|||||||||500
1621432400000|2021-05-19 13:53:20|1019|1018|1019|1018|1019|1018|1019|1018|2660
1621432420000|2021-05-19 13:53:40|||||||||4800
1621432430000|2021-05-19 13:53:50|1018|1017|1018|1017|1018|1017|1018|1017|700
1621432440000|2021-05-19 13:54:00|1019|1018|1019|1018|1019|1018|1019|1018|3363
1621432450000|2021-05-19 13:54:10|||||||||316
1621432460000|2021-05-19 13:54:20|||||||||2700
1621432470000|2021-05-19 13:54:30|1018|1017|1018|1017|1018|1017|1018|1017|1844
1621432480000|2021-05-19 13:54:40|||||||||1900
1621432490000|2021-05-19 13:54:50|||||||||253
1621432500000|2021-05-19 13:55:00|1017|1016|1017|1016|1017|1016|1017|1016|4459
1621432510000|2021-05-19 13:55:10|1016|1015|1016|1015|1016|1015|1016|1015|2200
1621432520000|2021-05-19 13:55:20|1015|1014|1015|1014|1015|1014|1015|1014|4997
1621432530000|2021-05-19 13:55:30|1014|1013|1015|1014|1015|1014|1014|1013|8359
1621432540000|2021-05-19 13:55:40|||||||||940
1621432550000|2021-05-19 13:55:50|1014|1013|1014|1013|1014|1013|1014|1013|1862
1621432560000|2021-05-19 13:56:00|1013|1012|1012|1011|1013|1012|1012|1011|3310
1621432570000|2021-05-19 13:56:10|1013|1012|1013|1012|1013|1012|1013|1012|11914
1621432580000|2021-05-19 13:56:20|1014|1013|1014|1013|1014|1013|1014|1013|1700
1621432590000|2021-05-19 13:56:30|||||||||2800
1621432600000|2021-05-19 13:56:40|1015|1014|1016|1015|1016|1015|1015|1014|5696
1621432610000|2021-05-19 13:56:50|1017|1016|1017|1016|1017|1016|1017|1016|2400
1621432620000|2021-05-19 13:57:00|||||||||1929
1621432630000|2021-05-19 13:57:10|||||||||10585
1621432640000|2021-05-19 13:57:20|||||||||200
1621432650000|2021-05-19 13:57:30|1016|1015|1015|1014|1016|1015|1015|1014|6823
1621432660000|2021-05-19 13:57:40|1014|1013|1014|1013|1014|1013|1014|1013|671
1621432670000|2021-05-19 13:57:50|1015|1014|1015|1014|1015|1014|1015|1014|2700
1621432680000|2021-05-19 13:58:00|||||||||1300
1621432690000|2021-05-19 13:58:10|||||||||943
1621432700000|2021-05-19 13:58:20|||||||||6348
1621432720000|2021-05-19 13:58:40|1016|1015|1016|1015|1016|1015|1016|1015|1400
1621432730000|2021-05-19 13:58:50|||||||||2908
1621432740000|2021-05-19 13:59:00|||||||||600
1621432750000|2021-05-19 13:59:10|||||||||507
1621432760000|2021-05-19 13:59:20|||||||||100
1621432770000|2021-05-19 13:59:30|||||||||100
1621432790000|2021-05-19 13:59:50|||||||||600
1621432800000|2021-05-19 14:00:00|1017|1016|1017|1016|1017|1016|1017|1016|1420
1621432810000|2021-05-19 14:00:10|1018|1017|1018|1017|1018|1017|1018|1017|3607
1621432820000|2021-05-19 14:00:20|||||||||2550
1621432830000|2021-05-19 14:00:30|||||||||600
1621432840000|2021-05-19 14:00:40|1017|1016|1017|1016|1017|1016|1017|1016|2800
1621432850000|2021-05-19 14:00:50|||||||||100
1621432860000|2021-05-19 14:01:00|||||||||300
1621432870000|2021-05-19 14:01:10|1016|1015|1015|1014|1016|1015|1015|1014|4695
1621432880000|2021-05-19 14:01:20|1016|1015|1016|1015|1016|1015|1016|1015|5268
1621432890000|2021-05-19 14:01:30|1015|1014|1015|1014|1015|1014|1015|1014|1100
1621432900000|2021-05-19 14:01:40|1016|1015|1016|1015|1016|1015|1016|1015|1800
1621432910000|2021-05-19 14:01:50|||||||||1100
1621432920000|2021-05-19 14:02:00|||||||||300
1621432930000|2021-05-19 14:02:10|||||||||175
1621432940000|2021-05-19 14:02:20|||||||||3704
1621432950000|2021-05-19 14:02:30|||||||||1700
1621432960000|2021-05-19 14:02:40|||||||||700
1621432970000|2021-05-19 14:02:50|||||||||100
1621432980000|2021-05-19 14:03:00|1017|1016|1017|1016|1017|1016|1017|1016|10352
1621432990000|2021-05-19 14:03:10|1016|1015|1016|1015|1016|1015|1016|1015|7104
1621433000000|2021-05-19 14:03:20|||||||||1742
1621433010000|2021-05-19 14:03:30|||||||||400
1621433020000|2021-05-19 14:03:40|1015|1014|1015|1014|1015|1014|1015|1014|8840
1621433030000|2021-05-19 14:03:50|||||||||1200
1621433040000|2021-05-19 14:04:00|||||||||887
1621433050000|2021-05-19 14:04:10|||||||||500
1621433060000|2021-05-19 14:04:20|1016|1015|1016|1015|1016|1015|1016|1015|1626
1621433080000|2021-05-19 14:04:40|||||||||200
1621433090000|2021-05-19 14:04:50|||||||||6570
1621433100000|2021-05-19 14:05:00|1015|1014|1015|1014|1015|1014|1015|1014|3292
1621433110000|2021-05-19 14:05:10|||||||||200
1621433120000|2021-05-19 14:05:20|1016|1015|1016|1015|1016|1015|1016|1015|4903
1621433130000|2021-05-19 14:05:30|||||||||200
1621433140000|2021-05-19 14:05:40|||||||||2474
1621433150000|2021-05-19 14:05:50|||||||||477
1621433160000|2021-05-19 14:06:00|||||||||6743
1621433170000|2021-05-19 14:06:10|1015|1014|1016|1015|1016|1015|1015|1014|4667
1621433180000|2021-05-19 14:06:20|||||||||200
1621433190000|2021-05-19 14:06:30|||||||||456
1621433200000|2021-05-19 14:06:40|||||||||8629
1621433210000|2021-05-19 14:06:50|||||||||2532
1621433220000|2021-05-19 14:07:00|||||||||200
1621433230000|2021-05-19 14:07:10|||||||||1500
1621433240000|2021-05-19 14:07:20|||||||||1300
1621433250000|2021-05-19 14:07:30|1015|1014|1015|1014|1015|1014|1015|1014|1838
1621433260000|2021-05-19 14:07:40|||||||||600
1621433270000|2021-05-19 14:07:50|||||||||3000
1621433280000|2021-05-19 14:08:00|1016|1015|1017|1016|1017|1016|1016|1015|7197
1621433290000|2021-05-19 14:08:10|1018|1017|1018|1017|1018|1017|1018|1017|10052
1621433300000|2021-05-19 14:08:20|||||||||600
1621433310000|2021-05-19 14:08:30|||||||||400
1621433320000|2021-05-19 14:08:40|||||||||1400
1621433330000|2021-05-19 14:08:50|||||||||899
1621433340000|2021-05-19 14:09:00|||||||||1950
1621433350000|2021-05-19 14:09:10|1019|1018|1021|1020|1021|1020|1019|1018|7531
1621433360000|2021-05-19 14:09:20|||||||||1200
1621433370000|2021-05-19 14:09:30|||||||||6965
1621433380000|2021-05-19 14:09:40|||||||||5053
1621433390000|2021-05-19 14:09:50|||||||||900
1621433400000|2021-05-19 14:10:00|||||||||1537
1621433410000|2021-05-19 14:10:10|||||||||14224
1621433420000|2021-05-19 14:10:20|1022|1021|1022|1021|1022|1021|1022|1021|2862
1621433430000|2021-05-19 14:10:30|1023|1022|1024|1023|1024|1023|1023|1022|1400
1621433440000|2021-05-19 14:10:40||1024||1023||1024||1023|6040
1621433450000|2021-05-19 14:10:50|||||||||2799
1621433460000|2021-05-19 14:11:00|||||||||300
1621433470000|2021-05-19 14:11:10|||||||||100
1621433480000|2021-05-19 14:11:20|||||||||407
1621433490000|2021-05-19 14:11:30|||||||||1391
1621433500000|2021-05-19 14:11:40|||||||||1499
1621433510000|2021-05-19 14:11:50|1023|1022|1023|1022|1023|1022|1023|1022|3855
1621433520000|2021-05-19 14:12:00|||||||||607
1621433530000|2021-05-19 14:12:10|||||||||461
1621433540000|2021-05-19 14:12:20|||||||||1585
1621433550000|2021-05-19 14:12:30|||||||||1200
1621433560000|2021-05-19 14:12:40|||||||||750
1621433570000|2021-05-19 14:12:50|||||||||1525
1621433580000|2021-05-19 14:13:00|1024|1023|1025|1024|1025|1024|1024|1023|9550
1621433590000|2021-05-19 14:13:10|||||||||1192
1621433600000|2021-05-19 14:13:20|||||||||4390
1621433610000|2021-05-19 14:13:30|||||||||1725
1621433620000|2021-05-19 14:13:40|||||||||1000
1621433630000|2021-05-19 14:13:50|||||||||1400
1621433640000|2021-05-19 14:14:00|||||||||900
1621433650000|2021-05-19 14:14:10|||||||||900
1621433660000|2021-05-19 14:14:20|||||||||3491
1621433670000|2021-05-19 14:14:30|||||||||5805
1621433680000|2021-05-19 14:14:40|1024|1023|1024|1023|1024|1023|1024|1023|2721
1621433690000|2021-05-19 14:14:50|||||||||1527
1621433700000|2021-05-19 14:15:00|1023|1022|1023|1022|1023|1022|1023|1022|20815
1621433710000|2021-05-19 14:15:10|||||||||3700
1621433720000|2021-05-19 14:15:20|1022|1021|1022|1021|1022|1021|1022|1021|5600
1621433730000|2021-05-19 14:15:30|1021|1020|1021|1020|1021|1020|1021|1020|3692
1621433740000|2021-05-19 14:15:40|||||||||7693
1621433750000|2021-05-19 14:15:50|1022|1021|1022|1021|1022|1021|1022|1021|1888
1621433760000|2021-05-19 14:16:00|||||||||600
1621433770000|2021-05-19 14:16:10|||||||||1000
1621433780000|2021-05-19 14:16:20|||||||||392
1621433790000|2021-05-19 14:16:30|||||||||2500
1621433800000|2021-05-19 14:16:40|||||||||200
1621433810000|2021-05-19 14:16:50|1023|1022|1023|1022|1023|1022|1023|1022|2617
1621433830000|2021-05-19 14:17:10|1024|1023|1024|1023|1024|1023|1024|1023|2869
1621433840000|2021-05-19 14:17:20|1023|1022|1023|1022|1023|1022|1023|1022|4565
1621433850000|2021-05-19 14:17:30|||||||||600
1621433860000|2021-05-19 14:17:40|1024|1023|1024|1023|1024|1023|1024|1023|2776
1621433870000|2021-05-19 14:17:50|||||||||2000
1621433880000|2021-05-19 14:18:00|1025|1024|1025|1024|1025|1024|1025|1024|12018
1621433890000|2021-05-19 14:18:10|||||||||1470
1621433910000|2021-05-19 14:18:30|1026|1025|1026|1025|1026|1025|1026|1025|22748
1621433920000|2021-05-19 14:18:40|||||||||350
1621433930000|2021-05-19 14:18:50|||||||||5879
1621433940000|2021-05-19 14:19:00|1027|1026|1027|1026|1027|1026|1027|1026|10089
1621433950000|2021-05-19 14:19:10|||||||||1468
1621433960000|2021-05-19 14:19:20|1028|1027|1028|1027|1028|1027|1028|1027|3000
1621433970000|2021-05-19 14:19:30|||||||||161
1621433980000|2021-05-19 14:19:40|||||||||2000
1621433990000|2021-05-19 14:19:50|||||||||813
1621434000000|2021-05-19 14:20:00|||||||||2955
1621434010000|2021-05-19 14:20:10|||||||||1500
1621434020000|2021-05-19 14:20:20|||||||||1213
1621434030000|2021-05-19 14:20:30|||||||||3266
1621434040000|2021-05-19 14:20:40|1027|1026|1027|1026|1027|1026|1027|1026|65817
1621434050000|2021-05-19 14:20:50|1028|1027|1028|1027|1028|1027|1028|1027|5453
1621434060000|2021-05-19 14:21:00|||||||||2671
1621434070000|2021-05-19 14:21:10|1027|1026|1027|1026|1027|1026|1027|1026|9059
1621434080000|2021-05-19 14:21:20|||||||||1573
1621434090000|2021-05-19 14:21:30|||||||||835
1621434100000|2021-05-19 14:21:40|||||||||200
1621434110000|2021-05-19 14:21:50|||||||||455
1621434120000|2021-05-19 14:22:00|1028|1027|1028|1027|1028|1027|1028|1027|12762
1621434130000|2021-05-19 14:22:10|||||||||100
1621434140000|2021-05-19 14:22:20|||||||||614
1621434150000|2021-05-19 14:22:30|||||||||2117
1621434160000|2021-05-19 14:22:40|1029|1028|1029|1028|1029|1028|1029|1028|6928
1621434170000|2021-05-19 14:22:50|1030|1029|1030|1029|1030|1029|1030|1029|1265
1621434180000|2021-05-19 14:23:00|||||||||2012
1621434190000|2021-05-19 14:23:10|||||||||100
1621434200000|2021-05-19 14:23:20|1029|1028|1030|1029|1030|1029|1029|1028|16869
1621434210000|2021-05-19 14:23:30|1031|1030|1031|1030|1031|1030|1031|1030|3373
1621434220000|2021-05-19 14:23:40|||||||||1300
1621434230000|2021-05-19 14:23:50|||||||||1533
1621434240000|2021-05-19 14:24:00|||||||||3155
1621434250000|2021-05-19 14:24:10|||||||||3263
1621434260000|2021-05-19 14:24:20|||||||||1178
1621434270000|2021-05-19 14:24:30|||||||||3072
1621434280000|2021-05-19 14:24:40|||||||||250
1621434290000|2021-05-19 14:24:50|||||||||2281
1621434300000|2021-05-19 14:25:00|||||||||500
1621434310000|2021-05-19 14:25:10|1032|1031|1033|1032|1033|1032|1032|1031|20289
1621434320000|2021-05-19 14:25:20|1034|1033|1034|1033|1034|1033|1034|1033|2126
1621434330000|2021-05-19 14:25:30|||||||||2555
1621434340000|2021-05-19 14:25:40|||||||||648
1621434350000|2021-05-19 14:25:50|||||||||416
1621434360000|2021-05-19 14:26:00|||||||||300
1621434370000|2021-05-19 14:26:10|||||||||735
1621434380000|2021-05-19 14:26:20|||||||||900
1621434390000|2021-05-19 14:26:30|||||||||1336
1621434400000|2021-05-19 14:26:40|||||||||11143
1621434410000|2021-05-19 14:26:50|||||||||6719
1621434420000|2021-05-19 14:27:00|||||||||1200
1621434430000|2021-05-19 14:27:10|1035|1034|1036|1035|1036|1035|1035|1034|37546
1621434440000|2021-05-19 14:27:20|1037|1036|1037|1036|1037|1036|1037|1036|44987
1621434450000|2021-05-19 14:27:30|||||||||15056
1621434460000|2021-05-19 14:27:40|1038|1037|1038|1037|1038|1037|1038|1037|12578
1621434470000|2021-05-19 14:27:50|1037|1036|1035|1034|1037|1036|1035|1034|56179
1621434480000|2021-05-19 14:28:00|1034|1033|1034|1033|1034|1033|1034|1033|5238
1621434490000|2021-05-19 14:28:10|1035|1034|1035|1034|1035|1034|1035|1034|5449
1621434500000|2021-05-19 14:28:20|||||||||300
1621434510000|2021-05-19 14:28:30|||||||||1287
1621434520000|2021-05-19 14:28:40|1034|1033|1034|1033|1034|1033|1034|1033|1603
1621434530000|2021-05-19 14:28:50|||||||||700
1621434540000|2021-05-19 14:29:00|1035|1034|1035|1034|1035|1034|1035|1034|10885
1621434550000|2021-05-19 14:29:10|||||||||100
1621434560000|2021-05-19 14:29:20|||||||||4006
1621434570000|2021-05-19 14:29:30|1034|1035|1035|1034|1036|1035|1034|1034|108206
1621434580000|2021-05-19 14:29:40|||||||||3406
1621434590000|2021-05-19 14:29:50|1034|1033|1035|1034|1035|1034|1034|1033|48067
1621434600000|2021-05-19 14:30:00|||||||||400
1621434610000|2021-05-19 14:30:10|||||||||700
1621434620000|2021-05-19 14:30:20|||||||||4900
1621434630000|2021-05-19 14:30:30|||||||||200
1621434640000|2021-05-19 14:30:40|||||||||800
1621434650000|2021-05-19 14:30:50|||||||||100
1621434660000|2021-05-19 14:31:00|||||||||6200
1621434670000|2021-05-19 14:31:10|||||||||2832
1621434680000|2021-05-19 14:31:20|||||||||300
1621434690000|2021-05-19 14:31:30|||||||||10800
1621434700000|2021-05-19 14:31:40|||||||||400
1621434710000|2021-05-19 14:31:50|||||||||100
1621434720000|2021-05-19 14:32:00|1036|1035|1035|1034|1036|1035|1035|1034|64404
1621434730000|2021-05-19 14:32:10|||||||||3300
1621434740000|2021-05-19 14:32:20|1034|1033|1035|1034|1035|1034|1034|1033|69792
1621434750000|2021-05-19 14:32:30|1036|1035|1036|1035|1036|1035|1036|1035|18060
1621434760000|2021-05-19 14:32:40|||||||||14000
1621434770000|2021-05-19 14:32:50|||||||||3400
1621434780000|2021-05-19 14:33:00|||||||||2376
1621434790000|2021-05-19 14:33:10|||||||||2800
1621434800000|2021-05-19 14:33:20|1035|1034|1035|1034|1035|1034|1035|1034|102037
1621434810000|2021-05-19 14:33:30|||||||||700
1621434820000|2021-05-19 14:33:40|||||||||150
1621434830000|2021-05-19 14:33:50|1036|1035|1036|1035|1036|1035|1036|1035|10984
1621434840000|2021-05-19 14:34:00|||||||||748
1621434850000|2021-05-19 14:34:10|||||||||1200
1621434860000|2021-05-19 14:34:20|||||||||378
1621434870000|2021-05-19 14:34:30|||||||||100
1621434880000|2021-05-19 14:34:40|1035||1036||1036||1035||202912
1621434890000|2021-05-19 14:34:50|||||||||1486
1621434900000|2021-05-19 14:35:00|||||||||100
1621434910000|2021-05-19 14:35:10|||||||||25336
1621434920000|2021-05-19 14:35:20|||||||||300
1621434930000|2021-05-19 14:35:30|||||||||300
1621434940000|2021-05-19 14:35:40|1035|1034|1034|1033|1035|1034|1034|1033|80269
1621434950000|2021-05-19 14:35:50|||||||||1300
1621434960000|2021-05-19 14:36:00|1035|1034|1036|1035|1036|1035|1035|1034|12744
1621434970000|2021-05-19 14:36:10|||||||||700
1621434990000|2021-05-19 14:36:30|||||||||100
1621435000000|2021-05-19 14:36:40|||||||||300
1621435010000|2021-05-19 14:36:50|1035|1034|1034|1033|1035|1034|1034|1033|13649
1621435020000|2021-05-19 14:37:00|||||||||1400
1621435030000|2021-05-19 14:37:10|||||||||400
1621435040000|2021-05-19 14:37:20|1033|1032|1033|1032|1033|1032|1033|1032|4500
1621435050000|2021-05-19 14:37:30|||||||||1200
1621435060000|2021-05-19 14:37:40|||||||||500
1621435070000|2021-05-19 14:37:50|||||||||100
1621435080000|2021-05-19 14:38:00|||||||||600
1621435090000|2021-05-19 14:38:10|||||||||1300
1621435100000|2021-05-19 14:38:20|||||||||1299
1621435110000|2021-05-19 14:38:30|1032|1031|1032|1031|1032|1031|1032|1031|3610
1621435120000|2021-05-19 14:38:40|||||||||100
1621435130000|2021-05-19 14:38:50|||||||||200
1621435140000|2021-05-19 14:39:00|||||||||4260
1621435150000|2021-05-19 14:39:10|||||||||400
1621435160000|2021-05-19 14:39:20|1033|1032|1033|1032|1033|1032|1033|1032|10736
1621435170000|2021-05-19 14:39:30|||||||||100
1621435180000|2021-05-19 14:39:40|||||||||1500
1621435190000|2021-05-19 14:39:50|||||||||200
1621435200000|2021-05-19 14:40:00|||||||||1475
1621435210000|2021-05-19 14:40:10|||||||||1430
1621435220000|2021-05-19 14:40:20|||||||||1170
1621435230000|2021-05-19 14:40:30|||||||||594
1621435240000|2021-05-19 14:40:40|1032|1031|1032|1031|1032|1031|1032|1031|27094
1621435250000|2021-05-19 14:40:50|||||||||1300
1621435260000|2021-05-19 14:41:00|||||||||3946
1621435270000|2021-05-19 14:41:10|1033|1032|1033|1032|1033|1032|1033|1032|7298
1621435280000|2021-05-19 14:41:20|||||||||872
1621435290000|2021-05-19 14:41:30|||||||||100
1621435300000|2021-05-19 14:41:40|||||||||1308
1621435310000|2021-05-19 14:41:50|||||||||1000
1621435330000|2021-05-19 14:42:10|||||||||300
1621435350000|2021-05-19 14:42:30|||||||||100
1621435360000|2021-05-19 14:42:40|||||||||7448
1621435370000|2021-05-19 14:42:50|||||||||7800
1621435380000|2021-05-19 14:43:00|||||||||6600
1621435390000|2021-05-19 14:43:10|1034|1033|1035|1034|1035|1034|1034|1033|17375
1621435400000|2021-05-19 14:43:20|1036|1035|1036|1035|1036|1035|1036|1035|10561
1621435410000|2021-05-19 14:43:30|||||||||5200
1621435420000|2021-05-19 14:43:40|||||||||993
1621435430000|2021-05-19 14:43:50|1035|1034|1035|1034|1035|1034|1035|1034|12866
1621435450000|2021-05-19 14:44:10|||||||||1559
1621435460000|2021-05-19 14:44:20|||||||||8000
1621435470000|2021-05-19 14:44:30|1036|1035|1036|1035|1036|1035|1036|1035|2900
1621435480000|2021-05-19 14:44:40|||||||||329
1621435490000|2021-05-19 14:44:50|||||||||100
1621435500000|2021-05-19 14:45:00|||||||||300
1621435510000|2021-05-19 14:45:10|1037|1036|1037|1036|1037|1036|1037|1036|11327
1621435520000|2021-05-19 14:45:20|||||||||100
1621435530000|2021-05-19 14:45:30|||||||||4200
1621435540000|2021-05-19 14:45:40|||||||||1300
1621435550000|2021-05-19 14:45:50|1038|1037|1038|1037|1038|1037|1038|1037|10412
1621435560000|2021-05-19 14:46:00|||||||||1500
1621435570000|2021-05-19 14:46:10|||||||||1909
1621435580000|2021-05-19 14:46:20|||||||||200
1621435590000|2021-05-19 14:46:30|||||||||2400
1621435600000|2021-05-19 14:46:40|||||||||800
1621435610000|2021-05-19 14:46:50|||||||||550
1621435620000|2021-05-19 14:47:00|||||||||1300
1621435640000|2021-05-19 14:47:20|||||||||1500
1621435650000|2021-05-19 14:47:30|||||||||300
1621435660000|2021-05-19 14:47:40|||||||||10300
1621435670000|2021-05-19 14:47:50|||||||||599
1621435680000|2021-05-19 14:48:00|1039|1038|1039|1038|1039|1038|1039|1038|15809
1621435690000|2021-05-19 14:48:10|1040|1039|1040|1039|1040|1039|1040|1039|13620
1621435700000|2021-05-19 14:48:20|||||||||4104
1621435710000|2021-05-19 14:48:30|1039|1038|1040|1039|1040|1039|1039|1038|36592
1621435720000|2021-05-19 14:48:40|||||||||4304
1621435730000|2021-05-19 14:48:50|||||||||8389
1621435740000|2021-05-19 14:49:00|||||||||300
1621435750000|2021-05-19 14:49:10|||||||||400
1621435760000|2021-05-19 14:49:20|||||||||200
1621435770000|2021-05-19 14:49:30|1039|1038|1038|1037|1039|1038|1038|1037|90789
1621435780000|2021-05-19 14:49:40|||||||||1150
1621435790000|2021-05-19 14:49:50|||||||||10000
1621435800000|2021-05-19 14:50:00|||||||||400
1621435810000|2021-05-19 14:50:10|1039|1038|1040|1039|1040|1039|1039|1038|14495
1621435820000|2021-05-19 14:50:20|||||||||300
1621435830000|2021-05-19 14:50:30|1041|1040|1041|1040|1041|1040|1041|1040|9664
1621435840000|2021-05-19 14:50:40|||||||||1300
1621435850000|2021-05-19 14:50:50|1040|1039|1040|1039|1040|1039|1040|1039|13200
1621435860000|2021-05-19 14:51:00|||||||||303
1621435870000|2021-05-19 14:51:10|1041|1040|1041|1040|1041|1040|1041|1040|4184
1621435880000|2021-05-19 14:51:20|||||||||3000
1621435890000|2021-05-19 14:51:30|||||||||287
1621435910000|2021-05-19 14:51:50|||||||||100
1621435920000|2021-05-19 14:52:00|||||||||351
1621435930000|2021-05-19 14:52:10|||||||||400
1621435950000|2021-05-19 14:52:30|||||||||500
1621435960000|2021-05-19 14:52:40|||||||||1400
1621435970000|2021-05-19 14:52:50|||||||||3152
1621435980000|2021-05-19 14:53:00|||||||||100
1621436000000|2021-05-19 14:53:20|||||||||7076
1621436020000|2021-05-19 14:53:40|||||||||4589
1621436030000|2021-05-19 14:53:50|||||||||600
1621436040000|2021-05-19 14:54:00|||||||||400
1621436050000|2021-05-19 14:54:10|||||||||656
1621436060000|2021-05-19 14:54:20|1042|1041|1042|1041|1042|1041|1042|1041|6674
1621436070000|2021-05-19 14:54:30|||||||||1000
1621436080000|2021-05-19 14:54:40|||||||||814
1621436090000|2021-05-19 14:54:50|||||||||21515
1621436100000|2021-05-19 14:55:00|||||||||1550
1621436110000|2021-05-19 14:55:10|||||||||1735
1621436120000|2021-05-19 14:55:20|||||||||10146
1621436130000|2021-05-19 14:55:30|||||||||800
1621436140000|2021-05-19 14:55:40|||||||||582
1621436150000|2021-05-19 14:55:50|||||||||1000
1621436160000|2021-05-19 14:56:00|||||||||1340
1621436170000|2021-05-19 14:56:10|||||||||5700
1621436180000|2021-05-19 14:56:20|1043|1042|1043|1042|1043|1042|1043|1042|13079
1621436190000|2021-05-19 14:56:30|1042||1043||1043||1042||35305
1621436200000|2021-05-19 14:56:40|||||||||400
1621436210000|2021-05-19 14:56:50|1042|1041|1042|1041|1042|1041|1042|1041|4326
1621436230000|2021-05-19 14:57:10|||||||||300
1621436240000|2021-05-19 14:57:20|1041|1040|1040|1039|1041|1040|1040|1039|12040
1621436250000|2021-05-19 14:57:30|||||||||400
1621436260000|2021-05-19 14:57:40|||||||||100
1621436270000|2021-05-19 14:57:50|||||||||700
1621436290000|2021-05-19 14:58:10|||||||||7200
1621436300000|2021-05-19 14:58:20|||||||||300
1621436310000|2021-05-19 14:58:30|||||||||972
1621436320000|2021-05-19 14:58:40|||||||||200
1621436330000|2021-05-19 14:58:50|||||||||100
1621436340000|2021-05-19 14:59:00|||||||||500
1621436350000|2021-05-19 14:59:10|||||||||300
1621436360000|2021-05-19 14:59:20|||||||||1869
1621436370000|2021-05-19 14:59:30|||||||||550
1621436380000|2021-05-19 14:59:40|||||||||100
1621436390000|2021-05-19 14:59:50|1039|1038|1039|1038|1039|1038|1039|1038|10516
1621436400000|2021-05-19 15:00:00|||||||||1200
1621436420000|2021-05-19 15:00:20|||||||||300
1621436430000|2021-05-19 15:00:30|1038|1037|1038|1037|1038|1037|1038|1037|4526
1621436440000|2021-05-19 15:00:40|||||||||200
1621436450000|2021-05-19 15:00:50|||||||||592
1621436460000|2021-05-19 15:01:00|||||||||200
1621436470000|2021-05-19 15:01:10|||||||||280
1621436480000|2021-05-19 15:01:20|||||||||100
1621436490000|2021-05-19 15:01:30|||||||||2974
1621436500000|2021-05-19 15:01:40|||||||||100
1621436520000|2021-05-19 15:02:00|||||||||1800
1621436540000|2021-05-19 15:02:20|||||||||1583
1621436550000|2021-05-19 15:02:30|||||||||1050
1621436560000|2021-05-19 15:02:40|||||||||2415
1621436570000|2021-05-19 15:02:50|1037|1036|1037|1036|1037|1036|1037|1036|4858
1621436580000|2021-05-19 15:03:00|||||||||1152
1621436590000|2021-05-19 15:03:10|1036|1035|1036|1035|1036|1035|1036|1035|6709
1621436610000|2021-05-19 15:03:30|1035|1034|1035|1034|1035|1034|1035|1034|2373
1621436620000|2021-05-19 15:03:40|||||||||505
1621436630000|2021-05-19 15:03:50|||||||||321
1621436640000|2021-05-19 15:04:00|||||||||500
1621436650000|2021-05-19 15:04:10|||||||||354
1621436660000|2021-05-19 15:04:20|||||||||2616
1621436670000|2021-05-19 15:04:30|||||||||600
1621436680000|2021-05-19 15:04:40|||||||||300
1621436690000|2021-05-19 15:04:50|||||||||100
1621436700000|2021-05-19 15:05:00|||||||||200
1621436710000|2021-05-19 15:05:10|||||||||400
1621436720000|2021-05-19 15:05:20|||||||||500
1621436730000|2021-05-19 15:05:30|||||||||25579
1621436740000|2021-05-19 15:05:40|||||||||600
1621436760000|2021-05-19 15:06:00|1034|1033|1034|1033|1034|1033|1034|1033|6644
1621436770000|2021-05-19 15:06:10|||||||||100
1621436780000|2021-05-19 15:06:20|1035|1034|1035|1034|1035|1034|1034|1034|7605
1621436800000|2021-05-19 15:06:40|||||||||1555
1621436810000|2021-05-19 15:06:50|||||||||1300
1621436820000|2021-05-19 15:07:00|||||||||100
1621436830000|2021-05-19 15:07:10|||||||||2399
1621436850000|2021-05-19 15:07:30|1036|1035|1036|1035|1036|1035|1036|1035|14206
1621436860000|2021-05-19 15:07:40|||||||||200
1621436870000|2021-05-19 15:07:50|1035|1034|1036|1035|1036|1035|1035|1034|30664
1621436880000|2021-05-19 15:08:00|1037|1036|1037|1036|1037|1036|1037|1036|2989
1621436890000|2021-05-19 15:08:10|||||||||300
1621436900000|2021-05-19 15:08:20|||||||||400
1621436910000|2021-05-19 15:08:30|||||||||200
1621436920000|2021-05-19 15:08:40|1038|1037|1038|1037|1038|1037|1038|1037|1838
1621436930000|2021-05-19 15:08:50|1039|1038|1039|1038|1039|1038|1039|1038|2195
1621436940000|2021-05-19 15:09:00|||||||||200
1621436950000|2021-05-19 15:09:10|||||||||800
1621436960000|2021-05-19 15:09:20|||||||||610
1621436970000|2021-05-19 15:09:30|||||||||1000
1621436980000|2021-05-19 15:09:40|||||||||775
1621436990000|2021-05-19 15:09:50|||||||||900
1621437000000|2021-05-19 15:10:00|||||||||2100
1621437010000|2021-05-19 15:10:10|||||||||12479
1621437020000|2021-05-19 15:10:20|||||||||600
1621437030000|2021-05-19 15:10:30|||||||||3822
1621437040000|2021-05-19 15:10:40|1038|1037|1038|1037|1038|1037|1038|1037|15892
1621437050000|2021-05-19 15:10:50|||||||||700
1621437060000|2021-05-19 15:11:00|||||||||700
1621437070000|2021-05-19 15:11:10|1039|1038|1039|1038|1039|1038|1039|1038|13779
1621437080000|2021-05-19 15:11:20|||||||||466
1621437090000|2021-05-19 15:11:30|||||||||2400
1621437100000|2021-05-19 15:11:40|||||||||300
1621437110000|2021-05-19 15:11:50|||||||||800
1621437120000|2021-05-19 15:12:00|||||||||400
1621437130000|2021-05-19 15:12:10|1038|1037|1038|1037|1038|1037|1038|1037|21021
1621437140000|2021-05-19 15:12:20|||||||||700
1621437150000|2021-05-19 15:12:30|||||||||500
1621437160000|2021-05-19 15:12:40|||||||||3141
1621437170000|2021-05-19 15:12:50|||||||||748
1621437180000|2021-05-19 15:13:00|||||||||400
1621437190000|2021-05-19 15:13:10|||||||||400
1621437200000|2021-05-19 15:13:20|||||||||400
1621437210000|2021-05-19 15:13:30|||||||||1350
1621437220000|2021-05-19 15:13:40|||||||||600
1621437230000|2021-05-19 15:13:50|||||||||400
1621437240000|2021-05-19 15:14:00|||||||||2679
1621437250000|2021-05-19 15:14:10|||||||||900
1621437260000|2021-05-19 15:14:20|||||||||1227
1621437270000|2021-05-19 15:14:30|1039|1038|1040|1039|1040|1039|1039|1038|16979
1621437280000|2021-05-19 15:14:40|1039|1038|1039|1038|1039|1038|1039|1038|4312
1621437290000|2021-05-19 15:14:50|||||||||749
1621437300000|2021-05-19 15:15:00|||||||||400
1621437310000|2021-05-19 15:15:10|||||||||600
1621437320000|2021-05-19 15:15:20|||||||||425
1621437330000|2021-05-19 15:15:30|||||||||400
1621437340000|2021-05-19 15:15:40|||||||||2135
1621437350000|2021-05-19 15:15:50|||||||||1918
1621437360000|2021-05-19 15:16:00|||||||||400
1621437370000|2021-05-19 15:16:10|||||||||979
1621437380000|2021-05-19 15:16:20|||||||||1500
1621437390000|2021-05-19 15:16:30|1038|1037|1038|1037|1038|1037|1038|1037|4900
1621437400000|2021-05-19 15:16:40|||||||||400
1621437410000|2021-05-19 15:16:50|1037|1036|1037|1036|1037|1036|1037|1036|7642
1621437420000|2021-05-19 15:17:00|||||||||500
1621437430000|2021-05-19 15:17:10|||||||||300
1621437440000|2021-05-19 15:17:20|||||||||600
1621437450000|2021-05-19 15:17:30|||||||||700
1621437460000|2021-05-19 15:17:40|||||||||992
1621437470000|2021-05-19 15:17:50|1036|1035|1036|1035|1036|1035|1036|1035|3708
1621437480000|2021-05-19 15:18:00|||||||||100
1621437490000|2021-05-19 15:18:10|||||||||300
1621437500000|2021-05-19 15:18:20|1037|1036|1037|1036|1037|1036|1037|1036|9402
1621437510000|2021-05-19 15:18:30|||||||||2400
1621437520000|2021-05-19 15:18:40|||||||||695
1621437540000|2021-05-19 15:19:00|||||||||200
1621437550000|2021-05-19 15:19:10|||||||||330
1621437560000|2021-05-19 15:19:20|1038|1037|1038|1037|1038|1037|1038|1037|3568
1621437570000|2021-05-19 15:19:30|1039|1038|1039|1038|1039|1038|1039|1038|12609
1621437580000|2021-05-19 15:19:40|1040|1039|1040|1039|1040|1039|1040|1039|15901
1621437590000|2021-05-19 15:19:50|1039|1038|1039|1038|1039|1038|1039|1038|15517
1621437600000|2021-05-19 15:20:00|||||||||100
1621437610000|2021-05-19 15:20:10|||||||||500
1621437620000|2021-05-19 15:20:20|1040|1039|1040|1039|1040|1039|1040|1039|5506
1621437630000|2021-05-19 15:20:30|||||||||6026
1621437640000|2021-05-19 15:20:40|||||||||100
1621437650000|2021-05-19 15:20:50|||||||||400
1621437660000|2021-05-19 15:21:00|||||||||300
1621437670000|2021-05-19 15:21:10|||||||||100
1621437680000|2021-05-19 15:21:20|||||||||1303
1621437690000|2021-05-19 15:21:30|1039|1038|1039|1038|1039|1038|1039|1038|20885
1621437700000|2021-05-19 15:21:40|||||||||3800
1621437720000|2021-05-19 15:22:00|||||||||1610
1621437730000|2021-05-19 15:22:10|||||||||2160
1621437750000|2021-05-19 15:22:30|||||||||698
1621437760000|2021-05-19 15:22:40|||||||||700
1621437770000|2021-05-19 15:22:50|||||||||277
1621437780000|2021-05-19 15:23:00|1040|1039|1040|1039|1040|1039|1040|1039|20928
1621437790000|2021-05-19 15:23:10|||||||||413
1621437800000|2021-05-19 15:23:20|||||||||212
1621437820000|2021-05-19 15:23:40|||||||||600
1621437830000|2021-05-19 15:23:50|||||||||1870
1621437840000|2021-05-19 15:24:00|1039|1038|1038|1037|1039|1038|1038|1037|28140
1621437860000|2021-05-19 15:24:20|||||||||400
1621437870000|2021-05-19 15:24:30|1037|1036|1037|1036|1037|1037|1037|1036|3283
1621437880000|2021-05-19 15:24:40|||||||||100
1621437920000|2021-05-19 15:25:20|||||||||464
1621437930000|2021-05-19 15:25:30|||||||||100
1621437940000|2021-05-19 15:25:40|||||||||300
1621437950000|2021-05-19 15:25:50|||||||||515
1621437960000|2021-05-19 15:26:00|1036|1035|1036|1035|1036|1035|1036|1035|16702
1621437970000|2021-05-19 15:26:10|||||||||1000
1621437990000|2021-05-19 15:26:30|1037|1036|1037|1036|1037|1036|1037|1036|3461
1621438000000|2021-05-19 15:26:40|||||||||568
1621438010000|2021-05-19 15:26:50|||||||||100
1621438030000|2021-05-19 15:27:10|||||||||2272
1621438040000|2021-05-19 15:27:20|||||||||500
1621438050000|2021-05-19 15:27:30|||||||||500
1621438060000|2021-05-19 15:27:40|||||||||100
1621438100000|2021-05-19 15:28:20|||||||||100
1621438130000|2021-05-19 15:28:50|||||||||732
1621438140000|2021-05-19 15:29:00|1036|1035|1035|1034|1036|1035|1035|1034|25717
1621438150000|2021-05-19 15:29:10|||||||||2372
1621438160000|2021-05-19 15:29:20|||||||||1038
1621438170000|2021-05-19 15:29:30|||||||||1557
1621438180000|2021-05-19 15:29:40|||||||||300
1621438190000|2021-05-19 15:29:50|1036|1035|1036|1035|1036|1035|1036|1035|2808
1621438210000|2021-05-19 15:30:10|||||||||300
1621438220000|2021-05-19 15:30:20|||||||||3579
1621438230000|2021-05-19 15:30:30|1035|1034|1035|1034|1035|1034|1035|1034|1100
1621438240000|2021-05-19 15:30:40|||||||||200
1621438250000|2021-05-19 15:30:50|||||||||100
1621438260000|2021-05-19 15:31:00|1034|1033|1034|1033|1034|1033|1034|1033|2172
1621438280000|2021-05-19 15:31:20|||||||||360
1621438300000|2021-05-19 15:31:40|||||||||400
1621438310000|2021-05-19 15:31:50|||||||||300
1621438340000|2021-05-19 15:32:20|||||||||1000
1621438350000|2021-05-19 15:32:30|1033|1032|1033|1032|1033|1032|1033|1032|9015
1621438360000|2021-05-19 15:32:40|||||||||100
1621438370000|2021-05-19 15:32:50|||||||||100
1621438380000|2021-05-19 15:33:00|||||||||600
1621438390000|2021-05-19 15:33:10|1034|1033|1034|1033|1034|1033|1034|1033|2745
1621438400000|2021-05-19 15:33:20|||||||||371
1621438410000|2021-05-19 15:33:30|||||||||4587
1621438420000|2021-05-19 15:33:40|||||||||3371
1621438430000|2021-05-19 15:33:50|||||||||1800
1621438440000|2021-05-19 15:34:00|||||||||4891
1621438450000|2021-05-19 15:34:10|||||||||1100
1621438460000|2021-05-19 15:34:20|||||||||428
1621438470000|2021-05-19 15:34:30|1033|1032|1033|1032|1033|1032|1033|1032|900
1621438490000|2021-05-19 15:34:50|||||||||1700
1621438500000|2021-05-19 15:35:00|||||||||580
1621438540000|2021-05-19 15:35:40|||||||||100
1621438550000|2021-05-19 15:35:50|||||||||3419
1621438560000|2021-05-19 15:36:00|1034|1033|1034|1033|1034|1033|1034|1033|7971
1621438570000|2021-05-19 15:36:10|1033|1032|1033|1032|1033|1032|1033|1032|4049
1621438600000|2021-05-19 15:36:40|||||||||300
1621438610000|2021-05-19 15:36:50|||||||||100
1621438620000|2021-05-19 15:37:00|||||||||7684
1621438630000|2021-05-19 15:37:10|||||||||311
1621438650000|2021-05-19 15:37:30|1034|1033|1034|1033|1034|1033|1034|1033|2712
1621438660000|2021-05-19 15:37:40|||||||||100
1621438670000|2021-05-19 15:37:50|||||||||400
1621438680000|2021-05-19 15:38:00|||||||||258
1621438690000|2021-05-19 15:38:10|||||||||100
1621438710000|2021-05-19 15:38:30|||||||||200
1621438740000|2021-05-19 15:39:00|||||||||500
1621438750000|2021-05-19 15:39:10|||||||||1200
1621438760000|2021-05-19 15:39:20|1035|1034|1035|1034|1035|1034|1035|1034|4500
1621438770000|2021-05-19 15:39:30|||||||||200
1621438810000|2021-05-19 15:40:10|||||||||1183
1621438820000|2021-05-19 15:40:20|||||||||1500
1621438830000|2021-05-19 15:40:30|||||||||900
1621438840000|2021-05-19 15:40:40|||||||||590
1621438850000|2021-05-19 15:40:50|||||||||699
1621438870000|2021-05-19 15:41:10|1034|1033|1034|1033|1034|1033|1034|1033|2616
1621438880000|2021-05-19 15:41:20|1033|1032|1033|1032|1033|1032|1033|1032|3101
1621438890000|2021-05-19 15:41:30|||||||||1000
1621438910000|2021-05-19 15:41:50|||||||||1000
1621438930000|2021-05-19 15:42:10|||||||||100
1621438940000|2021-05-19 15:42:20|||||||||200
1621438950000|2021-05-19 15:42:30|||||||||300
1621438960000|2021-05-19 15:42:40|||||||||100
1621438970000|2021-05-19 15:42:50|||||||||2000
1621438980000|2021-05-19 15:43:00|||||||||600
1621438990000|2021-05-19 15:43:10|||||||||202
1621439000000|2021-05-19 15:43:20|1032|1031|1032|1031|1032|1031|1032|1031|24768
1621439010000|2021-05-19 15:43:30|||||||||300
1621439020000|2021-05-19 15:43:40|||||||||600
1621439040000|2021-05-19 15:44:00|||||||||1600
1621439050000|2021-05-19 15:44:10|1033|1032|1033|1032|1033|1032|1033|1032|3000
1621439070000|2021-05-19 15:44:30|||||||||222
1621439080000|2021-05-19 15:44:40|||||||||1400
1621439090000|2021-05-19 15:44:50|||||||||200
1621439100000|2021-05-19 15:45:00|||||||||100
1621439110000|2021-05-19 15:45:10|||||||||300
1621439120000|2021-05-19 15:45:20|||||||||100
1621439130000|2021-05-19 15:45:30|||||||||876
1621439150000|2021-05-19 15:45:50|||||||||1100
1621439160000|2021-05-19 15:46:00|||||||||1600
1621439180000|2021-05-19 15:46:20|1032|1031|1032|1031|1032|1031|1032|1031|10413
1621439190000|2021-05-19 15:46:30|||||||||407
1621439210000|2021-05-19 15:46:50|||||||||1800
1621439220000|2021-05-19 15:47:00|||||||||900
1621439230000|2021-05-19 15:47:10|||||||||600
1621439240000|2021-05-19 15:47:20|||||||||740
1621439250000|2021-05-19 15:47:30|||||||||700
1621439260000|2021-05-19 15:47:40|||||||||900
1621439270000|2021-05-19 15:47:50|||||||||100
1621439280000|2021-05-19 15:48:00|||||||||426
1621439290000|2021-05-19 15:48:10|||||||||1440
1621439300000|2021-05-19 15:48:20|1031|1030|1031|1030|1031|1030|1031|1030|900
1621439310000|2021-05-19 15:48:30|||||||||100
1621439320000|2021-05-19 15:48:40|||||||||2200
1621439330000|2021-05-19 15:48:50|||||||||100
1621439350000|2021-05-19 15:49:10|||||||||3000
1621439360000|2021-05-19 15:49:20|||||||||464
1621439370000|2021-05-19 15:49:30|||||||||1400
1621439380000|2021-05-19 15:49:40|||||||||600
1621439400000|2021-05-19 15:50:00|||||||||1200
1621439410000|2021-05-19 15:50:10|||||||||600
1621439420000|2021-05-19 15:50:20|1030|1029|1030|1029|1030|1029|1030|1029|9545
1621439430000|2021-05-19 15:50:30|||||||||100
1621439450000|2021-05-19 15:50:50|||||||||200
1621439460000|2021-05-19 15:51:00|||||||||345
1621439470000|2021-05-19 15:51:10|||||||||200
1621439480000|2021-05-19 15:51:20|||||||||656
1621439490000|2021-05-19 15:51:30|||||||||221
1621439510000|2021-05-19 15:51:50|||||||||300
1621439540000|2021-05-19 15:52:20|||||||||100
1621439550000|2021-05-19 15:52:30|||||||||500
1621439560000|2021-05-19 15:52:40|1029|1028|1029|1028|1029|1028|1029|1028|5988
1621439570000|2021-05-19 15:52:50|||||||||100
1621439580000|2021-05-19 15:53:00|||||||||2421
1621439590000|2021-05-19 15:53:10|1028|1027|1028|1027|1028|1027|1028|1027|600
1621439600000|2021-05-19 15:53:20|||||||||440
1621439610000|2021-05-19 15:53:30|||||||||200
1621439620000|2021-05-19 15:53:40|1027|1026|1027|1026|1027|1026|1027|1026|2117
1621439630000|2021-05-19 15:53:50|||||||||200
1621439640000|2021-05-19 15:54:00|||||||||300
1621439650000|2021-05-19 15:54:10|1028|1027|1028|1027|1028|1027|1028|1027|12577
1621439660000|2021-05-19 15:54:20|||||||||1300
1621439670000|2021-05-19 15:54:30|||||||||2544
1621439680000|2021-05-19 15:54:40|||||||||100
1621439690000|2021-05-19 15:54:50|||||||||600
1621439700000|2021-05-19 15:55:00|||||||||900
1621439710000|2021-05-19 15:55:10|||||||||400
1621439720000|2021-05-19 15:55:20|||||||||1550
1621439730000|2021-05-19 15:55:30|||||||||2951
1621439750000|2021-05-19 15:55:50|||||||||2378
1621439760000|2021-05-19 15:56:00|1029|1028|1029|1028|1029|1028|1029|1028|5200
1621439780000|2021-05-19 15:56:20|||||||||1267
1621439790000|2021-05-19 15:56:30|||||||||100
1621439800000|2021-05-19 15:56:40|||||||||675
1621439810000|2021-05-19 15:56:50|1030|1029|1030|1029|1030|1029|1030|1029|2998
1621439820000|2021-05-19 15:57:00|||||||||200
1621439830000|2021-05-19 15:57:10|||||||||100
1621439840000|2021-05-19 15:57:20|||||||||2500
1621439850000|2021-05-19 15:57:30|||||||||100
1621439860000|2021-05-19 15:57:40|||||||||300
1621439880000|2021-05-19 15:58:00|||||||||2453
1621439890000|2021-05-19 15:58:10|1029|1028|1029|1028|1029|1028|1029|1028|1073
1621439900000|2021-05-19 15:58:20|||||||||200
1621439910000|2021-05-19 15:58:30|||||||||432
1621439920000|2021-05-19 15:58:40|1030|1029|1029|1028|1030|1029|1029|1028|35172
1621439940000|2021-05-19 15:59:00|||||||||1100
1621439950000|2021-05-19 15:59:10|||||||||200
1621439960000|2021-05-19 15:59:20|||||||||100
1621439970000|2021-05-19 15:59:30|||||||||200
1621439980000|2021-05-19 15:59:40|||||||||100
1621440000000|2021-05-19 16:00:00|||||||||500
1621440010000|2021-05-19 16:00:10|||||||||392
1621440020000|2021-05-19 16:00:20|||||||||100
1621440040000|2021-05-19 16:00:40|||||||||200
1621440050000|2021-05-19 16:00:50|1028|1027|1028|1027|1028|1027|1028|1027|5683
1621440060000|2021-05-19 16:01:00|||||||||300
1621440070000|2021-05-19 16:01:10|||||||||5516
1621440080000|2021-05-19 16:01:20|||||||||500
1621440090000|2021-05-19 16:01:30|||||||||3700
1621440100000|2021-05-19 16:01:40|||||||||900
1621440110000|2021-05-19 16:01:50|||||||||1575
1621440120000|2021-05-19 16:02:00|||||||||100
1621440140000|2021-05-19 16:02:20|||||||||400
1621440150000|2021-05-19 16:02:30|||||||||500
1621440160000|2021-05-19 16:02:40|||||||||100
1621440170000|2021-05-19 16:02:50|||||||||600
1621440180000|2021-05-19 16:03:00|||||||||100
1621440190000|2021-05-19 16:03:10|||||||||2500
1621440200000|2021-05-19 16:03:20|||||||||500
1621440210000|2021-05-19 16:03:30|||||||||1400
1621440220000|2021-05-19 16:03:40|||||||||608
1621440230000|2021-05-19 16:03:50|||||||||1700
1621440240000|2021-05-19 16:04:00|||||||||843
1621440260000|2021-05-19 16:04:20|||||||||400
1621440270000|2021-05-19 16:04:30|||||||||500
1621440280000|2021-05-19 16:04:40|||||||||400
1621440290000|2021-05-19 16:04:50|||||||||229
1621440300000|2021-05-19 16:05:00|||||||||2279
1621440310000|2021-05-19 16:05:10|||||||||400
1621440320000|2021-05-19 16:05:20|||||||||800
1621440330000|2021-05-19 16:05:30|||||||||900
1621440350000|2021-05-19 16:05:50|||||||||100
1621440360000|2021-05-19 16:06:00|||||||||200
1621440370000|2021-05-19 16:06:10|||||||||300
1621440380000|2021-05-19 16:06:20|||||||||300
1621440400000|2021-05-19 16:06:40|||||||||1398
1621440410000|2021-05-19 16:06:50|||||||||20535
1621440420000|2021-05-19 16:07:00|1029|1028|1029|1028|1029|1028|1029|1028|6723
1621440430000|2021-05-19 16:07:10|||||||||100
1621440440000|2021-05-19 16:07:20|||||||||1488
1621440450000|2021-05-19 16:07:30|||||||||300
1621440470000|2021-05-19 16:07:50|||||||||300
1621440480000|2021-05-19 16:08:00|||||||||300
1621440490000|2021-05-19 16:08:10|||||||||300
1621440500000|2021-05-19 16:08:20|||||||||6400
1621440510000|2021-05-19 16:08:30|||||||||3474
1621440520000|2021-05-19 16:08:40|||||||||200
1621440530000|2021-05-19 16:08:50|||||||||900
1621440540000|2021-05-19 16:09:00|||||||||303
1621440550000|2021-05-19 16:09:10|||||||||300
1621440570000|2021-05-19 16:09:30|1030|1029|1030|1029|1030|1029|1030|1029|19577
1621440580000|2021-05-19 16:09:40|1031|1030|1031|1030|1031|1030|1031|1030|13953
1621440590000|2021-05-19 16:09:50|||||||||100
1621440600000|2021-05-19 16:10:00|||||||||100
1621440610000|2021-05-19 16:10:10|||||||||8089
1621440620000|2021-05-19 16:10:20|||||||||500
1621440640000|2021-05-19 16:10:40|||||||||100
1621440650000|2021-05-19 16:10:50|||||||||100
1621440660000|2021-05-19 16:11:00|||||||||200
1621440670000|2021-05-19 16:11:10|1032|1031|1032|1031|1032|1031|1032|1031|2923
1621440690000|2021-05-19 16:11:30|||||||||331
1621440700000|2021-05-19 16:11:40|1033|1032|1033|1032|1033|1032|1033|1032|15496
1621440710000|2021-05-19 16:11:50|||||||||500
1621440720000|2021-05-19 16:12:00|||||||||328
1621440730000|2021-05-19 16:12:10|||||||||100
1621440750000|2021-05-19 16:12:30|||||||||101
1621440760000|2021-05-19 16:12:40|||||||||200
1621440770000|2021-05-19 16:12:50|||||||||500
1621440780000|2021-05-19 16:13:00|||||||||1825
1621440790000|2021-05-19 16:13:10|||||||||500
1621440800000|2021-05-19 16:13:20|||||||||400
1621440820000|2021-05-19 16:13:40|1034|1033|1034|1033|1034|1033|1034|1033|4125
1621440830000|2021-05-19 16:13:50|||||||||600
1621440840000|2021-05-19 16:14:00|||||||||200
1621440870000|2021-05-19 16:14:30|||||||||200
1621440880000|2021-05-19 16:14:40|||||||||490
1621440890000|2021-05-19 16:14:50|||||||||1498
1621440900000|2021-05-19 16:15:00|||||||||200
1621440910000|2021-05-19 16:15:10|||||||||1900
1621440920000|2021-05-19 16:15:20|||||||||649
1621440930000|2021-05-19 16:15:30|1035|1034|1035|1034|1035|1034|1035|1034|1300
1621440940000|2021-05-19 16:15:40|||||||||200
1621440950000|2021-05-19 16:15:50|||||||||700
1621440960000|2021-05-19 16:16:00|||||||||200
1621440970000|2021-05-19 16:16:10|||||||||800
1621440980000|2021-05-19 16:16:20|||||||||1800
1621440990000|2021-05-19 16:16:30|||||||||100
1621441000000|2021-05-19 16:16:40|1036|1035|1036|1035|1036|1035|1036|1035|14261
1621441010000|2021-05-19 16:16:50|||||||||6311
1621441020000|2021-05-19 16:17:00|||||||||2300
1621441030000|2021-05-19 16:17:10|||||||||2088
1621441050000|2021-05-19 16:17:30|||||||||1171
1621441060000|2021-05-19 16:17:40|||||||||6300
1621441090000|2021-05-19 16:18:10|||||||||188
1621441110000|2021-05-19 16:18:30|||||||||100
1621441120000|2021-05-19 16:18:40|||||||||100
1621441140000|2021-05-19 16:19:00|||||||||100
1621441150000|2021-05-19 16:19:10|||||||||300
1621441160000|2021-05-19 16:19:20|1035|1034|1035|1034|1035|1034|1035|1034|32378
1621441170000|2021-05-19 16:19:30|||||||||5499
1621441180000|2021-05-19 16:19:40|||||||||400
1621441200000|2021-05-19 16:20:00|||||||||200
1621441210000|2021-05-19 16:20:10|||||||||300
1621441230000|2021-05-19 16:20:30|1034|1033|1034|1033|1034|1033|1034|1033|5094
1621441250000|2021-05-19 16:20:50|||||||||600
1621441260000|2021-05-19 16:21:00|||||||||100
1621441270000|2021-05-19 16:21:10|||||||||100
1621441280000|2021-05-19 16:21:20|||||||||100
1621441300000|2021-05-19 16:21:40|||||||||1400
1621441310000|2021-05-19 16:21:50|1035|1034|1035|1034|1035|1034|1035|1034|5587
1621441320000|2021-05-19 16:22:00|||||||||550
1621441330000|2021-05-19 16:22:10|||||||||1687
1621441340000|2021-05-19 16:22:20|||||||||100
1621441360000|2021-05-19 16:22:40|||||||||200
1621441370000|2021-05-19 16:22:50|||||||||100
1621441400000|2021-05-19 16:23:20|||||||||2300
1621441410000|2021-05-19 16:23:30|||||||||600
1621441420000|2021-05-19 16:23:40|||||||||100
1621441430000|2021-05-19 16:23:50|||||||||400
1621441440000|2021-05-19 16:24:00|||||||||400
1621441460000|2021-05-19 16:24:20|||||||||1067
1621441470000|2021-05-19 16:24:30|||||||||200
1621441480000|2021-05-19 16:24:40|||||||||1200
1621441490000|2021-05-19 16:24:50|||||||||1400
1621441500000|2021-05-19 16:25:00|||||||||400
1621441510000|2021-05-19 16:25:10|||||||||796
1621441520000|2021-05-19 16:25:20|||||||||100
1621441540000|2021-05-19 16:25:40|||||||||400
1621441550000|2021-05-19 16:25:50|||||||||100
1621441560000|2021-05-19 16:26:00|||||||||300
1621441570000|2021-05-19 16:26:10|||||||||100
1621441580000|2021-05-19 16:26:20|||||||||300
1621441590000|2021-05-19 16:26:30|||||||||100
1621441610000|2021-05-19 16:26:50|1034|1033|1034|1033|1034|1033|1034|1033|5667
1621441620000|2021-05-19 16:27:00|||||||||700
1621441640000|2021-05-19 16:27:20|||||||||3056
1621441650000|2021-05-19 16:27:30|||||||||200
1621441670000|2021-05-19 16:27:50|||||||||200
1621441680000|2021-05-19 16:28:00|||||||||1120
1621441690000|2021-05-19 16:28:10|||||||||200
1621441720000|2021-05-19 16:28:40|||||||||1700
1621441730000|2021-05-19 16:28:50|||||||||3450
1621441740000|2021-05-19 16:29:00|||||||||2813
1621441750000|2021-05-19 16:29:10|||||||||600
1621441770000|2021-05-19 16:29:30|||||||||1289
1621441780000|2021-05-19 16:29:40|||||||||1698
1621441790000|2021-05-19 16:29:50|||||||||665
1621441800000|2021-05-19 16:30:00|1035|1034|1035|1034|1035|1034|1035|1034|3928
1621441810000|2021-05-19 16:30:10|||||||||293
1621441820000|2021-05-19 16:30:20|||||||||500
1621441830000|2021-05-19 16:30:30|||||||||100
1621441840000|2021-05-19 16:30:40|||||||||800
1621441850000|2021-05-19 16:30:50|||||||||1685
1621441860000|2021-05-19 16:31:00|1036|1035|1036|1035|1036|1035|1036|1035|5169
1621441870000|2021-05-19 16:31:10|||||||||2540
1621441880000|2021-05-19 16:31:20|||||||||256
1621441890000|2021-05-19 16:31:30|||||||||400
1621441900000|2021-05-19 16:31:40|||||||||300
1621441910000|2021-05-19 16:31:50|||||||||4123
1621441920000|2021-05-19 16:32:00|||||||||1500
1621441930000|2021-05-19 16:32:10|||||||||100
1621441940000|2021-05-19 16:32:20|||||||||100
1621441950000|2021-05-19 16:32:30|||||||||100
1621441960000|2021-05-19 16:32:40|||||||||168
1621441980000|2021-05-19 16:33:00|||||||||483
1621441990000|2021-05-19 16:33:10|||||||||4599
1621442000000|2021-05-19 16:33:20|||||||||200
1621442010000|2021-05-19 16:33:30|||||||||638
1621442020000|2021-05-19 16:33:40|||||||||9755
1621442030000|2021-05-19 16:33:50|||||||||3600
1621442040000|2021-05-19 16:34:00|||||||||900
1621442050000|2021-05-19 16:34:10|||||||||100
1621442060000|2021-05-19 16:34:20|||||||||100
1621442070000|2021-05-19 16:34:30|||||||||100
1621442090000|2021-05-19 16:34:50|||||||||100
1621442100000|2021-05-19 16:35:00|||||||||200
1621442110000|2021-05-19 16:35:10|||||||||2086
1621442120000|2021-05-19 16:35:20|1037|1036|1037|1036|1037|1036|1037|1036|27264
1621442130000|2021-05-19 16:35:30|||||||||300
1621442140000|2021-05-19 16:35:40|||||||||400
1621442150000|2021-05-19 16:35:50|1036|1035|1036|1035|1036|1035|1036|1035|14552
1621442160000|2021-05-19 16:36:00|||||||||200
1621442170000|2021-05-19 16:36:10|1035|1034|1035|1034|1035|1034|1035|1034|5400
1621442180000|2021-05-19 16:36:20|||||||||500
1621442190000|2021-05-19 16:36:30|1034|1033|1034|1033|1034|1033|1034|1033|4400
1621442200000|2021-05-19 16:36:40|||||||||500
1621442210000|2021-05-19 16:36:50|||||||||2300
1621442220000|2021-05-19 16:37:00|||||||||471
1621442230000|2021-05-19 16:37:10|||||||||851
1621442240000|2021-05-19 16:37:20|||||||||400
1621442250000|2021-05-19 16:37:30|||||||||600
1621442260000|2021-05-19 16:37:40|||||||||300
1621442270000|2021-05-19 16:37:50|1033|1032|1033|1032|1033|1032|1033|1032|2900
1621442280000|2021-05-19 16:38:00|||||||||687
1621442290000|2021-05-19 16:38:10|||||||||400
1621442300000|2021-05-19 16:38:20|||||||||100
1621442310000|2021-05-19 16:38:30|||||||||300
1621442320000|2021-05-19 16:38:40|||||||||400
1621442330000|2021-05-19 16:38:50|||||||||500
1621442340000|2021-05-19 16:39:00|||||||||2041
1621442350000|2021-05-19 16:39:10|||||||||821
1621442360000|2021-05-19 16:39:20|||||||||420
1621442370000|2021-05-19 16:39:30|||||||||1616
1621442390000|2021-05-19 16:39:50|||||||||300
1621442410000|2021-05-19 16:40:10|||||||||300
1621442420000|2021-05-19 16:40:20|||||||||500
1621442430000|2021-05-19 16:40:30|||||||||300
1621442440000|2021-05-19 16:40:40|||||||||500
1621442450000|2021-05-19 16:40:50|||||||||500
1621442460000|2021-05-19 16:41:00|||||||||400
1621442480000|2021-05-19 16:41:20|||||||||100
1621442490000|2021-05-19 16:41:30|||||||||100
1621442500000|2021-05-19 16:41:40|||||||||1100
1621442510000|2021-05-19 16:41:50|||||||||300
1621442520000|2021-05-19 16:42:00|||||||||200
1621442530000|2021-05-19 16:42:10|||||||||500
1621442540000|2021-05-19 16:42:20|||||||||700
1621442550000|2021-05-19 16:42:30|||||||||830
1621442560000|2021-05-19 16:42:40|1034|1033|1034|1033|1034|1033|1034|1033|3700
1621442570000|2021-05-19 16:42:50|||||||||2100
1621442580000|2021-05-19 16:43:00|||||||||620
1621442590000|2021-05-19 16:43:10|1035|1034|1035|1034|1035|1034|1035|1034|9370
1621442600000|2021-05-19 16:43:20|||||||||1100
1621442610000|2021-05-19 16:43:30|||||||||493
1621442620000|2021-05-19 16:43:40|||||||||100
1621442630000|2021-05-19 16:43:50|||||||||600
1621442640000|2021-05-19 16:44:00|1034|1033|1034|1033|1034|1033|1034|1033|5951
1621442660000|2021-05-19 16:44:20|||||||||800
1621442670000|2021-05-19 16:44:30|||||||||3472
1621442680000|2021-05-19 16:44:40|||||||||600
1621442690000|2021-05-19 16:44:50|||||||||200
1621442700000|2021-05-19 16:45:00|||||||||21400
1621442720000|2021-05-19 16:45:20|||||||||150
1621442730000|2021-05-19 16:45:30|||||||||799
1621442740000|2021-05-19 16:45:40|1035|1034|1035|1034|1035|1034|1035|1034|3470
1621442750000|2021-05-19 16:45:50|||||||||23409
1621442760000|2021-05-19 16:46:00|||||||||1400
1621442780000|2021-05-19 16:46:20|||||||||2697
1621442790000|2021-05-19 16:46:30|||||||||8645
1621442800000|2021-05-19 16:46:40|||||||||1111
1621442810000|2021-05-19 16:46:50|||||||||1600
1621442820000|2021-05-19 16:47:00|||||||||1500
1621442830000|2021-05-19 16:47:10|||||||||2260
1621442840000|2021-05-19 16:47:20|||||||||100
1621442850000|2021-05-19 16:47:30|||||||||200
1621442860000|2021-05-19 16:47:40|||||||||200
1621442870000|2021-05-19 16:47:50|||||||||100
1621442880000|2021-05-19 16:48:00|||||||||600
1621442890000|2021-05-19 16:48:10|||||||||100
1621442900000|2021-05-19 16:48:20|||||||||550
1621442910000|2021-05-19 16:48:30|||||||||500
1621442920000|2021-05-19 16:48:40|||||||||500
1621442930000|2021-05-19 16:48:50|||||||||300
1621442950000|2021-05-19 16:49:10|||||||||700
1621442960000|2021-05-19 16:49:20|||||||||600
1621442980000|2021-05-19 16:49:40|||||||||100
1621442990000|2021-05-19 16:49:50|1034|1033|1034|1033|1034|1033|1034|1033|10394
1621443000000|2021-05-19 16:50:00|||||||||618
1621443020000|2021-05-19 16:50:20|1033|1032|1033|1032|1033|1032|1033|1032|1523
1621443050000|2021-05-19 16:50:50|||||||||17253
1621443060000|2021-05-19 16:51:00|||||||||600
1621443070000|2021-05-19 16:51:10|||||||||100
1621443080000|2021-05-19 16:51:20|||||||||900
1621443090000|2021-05-19 16:51:30|||||||||300
1621443100000|2021-05-19 16:51:40|||||||||1300
1621443110000|2021-05-19 16:51:50|||||||||7037
1621443120000|2021-05-19 16:52:00|||||||||100
1621443130000|2021-05-19 16:52:10|||||||||300
1621443150000|2021-05-19 16:52:30|||||||||300
1621443170000|2021-05-19 16:52:50|1034|1033|1034|1033|1034|1033|1034|1033|4295
1621443180000|2021-05-19 16:53:00|||||||||1158
1621443190000|2021-05-19 16:53:10|||||||||12400
1621443200000|2021-05-19 16:53:20|||||||||1200
1621443210000|2021-05-19 16:53:30|||||||||300
1621443220000|2021-05-19 16:53:40|||||||||200
1621443230000|2021-05-19 16:53:50|||||||||350
1621443240000|2021-05-19 16:54:00|||||||||200
1621443280000|2021-05-19 16:54:40|||||||||400
1621443290000|2021-05-19 16:54:50|1035|1034|1035|1034|1035|1034|1035|1034|4104
1621443300000|2021-05-19 16:55:00|||||||||300
1621443310000|2021-05-19 16:55:10|||||||||100
1621443320000|2021-05-19 16:55:20|||||||||29060
1621443330000|2021-05-19 16:55:30|||||||||1793
1621443340000|2021-05-19 16:55:40|||||||||599
1621443350000|2021-05-19 16:55:50|||||||||415
1621443360000|2021-05-19 16:56:00|||||||||200
1621443370000|2021-05-19 16:56:10|||||||||212
1621443380000|2021-05-19 16:56:20|||||||||100
1621443390000|2021-05-19 16:56:30|||||||||200
1621443410000|2021-05-19 16:56:50|||||||||100
1621443420000|2021-05-19 16:57:00|||||||||600
1621443430000|2021-05-19 16:57:10|||||||||315
1621443440000|2021-05-19 16:57:20|||||||||200
1621443450000|2021-05-19 16:57:30|||||||||500
1621443470000|2021-05-19 16:57:50|||||||||100
1621443480000|2021-05-19 16:58:00|||||||||381
1621443490000|2021-05-19 16:58:10|||||||||200
1621443500000|2021-05-19 16:58:20|1034|1033|1034|1033|1034|1033|1034|1033|3920
1621443510000|2021-05-19 16:58:30|1033|1032|1033|1032|1033|1032|1033|1032|2800
1621443520000|2021-05-19 16:58:40|||||||||900
1621443530000|2021-05-19 16:58:50|||||||||1625
1621443540000|2021-05-19 16:59:00|1032|1031|1032|1031|1032|1031|1032|1031|1000
1621443550000|2021-05-19 16:59:10|||||||||800
1621443570000|2021-05-19 16:59:30|||||||||200
1621443580000|2021-05-19 16:59:40|||||||||100
1621443590000|2021-05-19 16:59:50|||||||||200
1621443600000|2021-05-19 17:00:00|||||||||3591
1621443610000|2021-05-19 17:00:10|||||||||800
1621443620000|2021-05-19 17:00:20|1033|1032|1033|1032|1033|1032|1033|1032|4153
1621443630000|2021-05-19 17:00:30|||||||||5100
1621443650000|2021-05-19 17:00:50|||||||||1300
1621443660000|2021-05-19 17:01:00|||||||||744
1621443670000|2021-05-19 17:01:10|||||||||1308
1621443680000|2021-05-19 17:01:20|||||||||700
1621443690000|2021-05-19 17:01:30|||||||||785
1621443700000|2021-05-19 17:01:40|1034|1033|1034|1033|1034|1033|1034|1033|14633
1621443710000|2021-05-19 17:01:50|||||||||2097
1621443720000|2021-05-19 17:02:00|||||||||2300
1621443730000|2021-05-19 17:02:10|||||||||100
1621443740000|2021-05-19 17:02:20|||||||||1736
1621443750000|2021-05-19 17:02:30|||||||||1604
1621443770000|2021-05-19 17:02:50|||||||||1100
1621443780000|2021-05-19 17:03:00|||||||||600
1621443790000|2021-05-19 17:03:10|||||||||100
1621443800000|2021-05-19 17:03:20|||||||||100
1621443810000|2021-05-19 17:03:30|||||||||400
1621443820000|2021-05-19 17:03:40|||||||||300
1621443830000|2021-05-19 17:03:50|||||||||100
1621443840000|2021-05-19 17:04:00|||||||||154
1621443860000|2021-05-19 17:04:20|||||||||200
1621443870000|2021-05-19 17:04:30|||||||||400
1621443880000|2021-05-19 17:04:40|||||||||100
1621443890000|2021-05-19 17:04:50|||||||||100
1621443900000|2021-05-19 17:05:00|||||||||600
1621443910000|2021-05-19 17:05:10|||||||||300
1621443920000|2021-05-19 17:05:20|||||||||500
1621443930000|2021-05-19 17:05:30|||||||||1343
1621443940000|2021-05-19 17:05:40|||||||||700
1621443960000|2021-05-19 17:06:00|||||||||390
1621443970000|2021-05-19 17:06:10|||||||||300
1621443980000|2021-05-19 17:06:20|||||||||1100
1621443990000|2021-05-19 17:06:30|||||||||100
1621444000000|2021-05-19 17:06:40|||||||||550
1621444020000|2021-05-19 17:07:00|||||||||3777
1621444030000|2021-05-19 17:07:10|1035|1034|1035|1034|1035|1034|1035|1034|16475
1621444040000|2021-05-19 17:07:20|||||||||300
1621444060000|2021-05-19 17:07:40|||||||||913
1621444080000|2021-05-19 17:08:00|||||||||600
1621444090000|2021-05-19 17:08:10|||||||||1478
1621444100000|2021-05-19 17:08:20|||||||||100
1621444120000|2021-05-19 17:08:40|||||||||300
1621444130000|2021-05-19 17:08:50|||||||||700
1621444140000|2021-05-19 17:09:00|||||||||1144
1621444150000|2021-05-19 17:09:10|||||||||100
1621444160000|2021-05-19 17:09:20|||||||||2000
1621444170000|2021-05-19 17:09:30|||||||||200
1621444190000|2021-05-19 17:09:50|||||||||699
1621444200000|2021-05-19 17:10:00|||||||||200
1621444210000|2021-05-19 17:10:10|||||||||100
1621444220000|2021-05-19 17:10:20|||||||||100
1621444230000|2021-05-19 17:10:30|||||||||200
1621444240000|2021-05-19 17:10:40|||||||||600
1621444250000|2021-05-19 17:10:50|||||||||200
1621444260000|2021-05-19 17:11:00|||||||||100
1621444270000|2021-05-19 17:11:10|||||||||1727
1621444290000|2021-05-19 17:11:30|||||||||105
1621444310000|2021-05-19 17:11:50|||||||||2391
1621444320000|2021-05-19 17:12:00|||||||||600
1621444330000|2021-05-19 17:12:10|||||||||3500
1621444340000|2021-05-19 17:12:20|||||||||3601
1621444350000|2021-05-19 17:12:30|1036|1035|1036|1035|1036|1035|1036|1035|28286
1621444360000|2021-05-19 17:12:40|||||||||900
1621444370000|2021-05-19 17:12:50|||||||||100
1621444380000|2021-05-19 17:13:00|||||||||3920
1621444390000|2021-05-19 17:13:10|||||||||700
1621444410000|2021-05-19 17:13:30|||||||||624
1621444420000|2021-05-19 17:13:40|||||||||500
1621444430000|2021-05-19 17:13:50|||||||||200
1621444440000|2021-05-19 17:14:00|1035|1034|1035|1034|1035|1034|1035|1034|12696
1621444450000|2021-05-19 17:14:10|||||||||1000
1621444460000|2021-05-19 17:14:20|||||||||100
1621444470000|2021-05-19 17:14:30|1034|1033|1034|1033|1034|1033|1034|1033|6484
1621444490000|2021-05-19 17:14:50|||||||||200
1621444500000|2021-05-19 17:15:00|||||||||5559
1621444510000|2021-05-19 17:15:10|||||||||2000
1621444520000|2021-05-19 17:15:20|||||||||400
1621444530000|2021-05-19 17:15:30|||||||||100
1621444540000|2021-05-19 17:15:40|||||||||3272
1621444550000|2021-05-19 17:15:50|||||||||900
1621444560000|2021-05-19 17:16:00|||||||||200
1621444570000|2021-05-19 17:16:10|1035|1034|1035|1034|1035|1034|1035|1034|3868
1621444600000|2021-05-19 17:16:40|||||||||400
1621444610000|2021-05-19 17:16:50|||||||||800
1621444620000|2021-05-19 17:17:00|||||||||1300
1621444630000|2021-05-19 17:17:10|||||||||1300
1621444640000|2021-05-19 17:17:20|||||||||700
1621444650000|2021-05-19 17:17:30|||||||||100
1621444660000|2021-05-19 17:17:40|1034|1033|1034|1033|1034|1033|1034|1033|4698
1621444670000|2021-05-19 17:17:50|||||||||700
1621444680000|2021-05-19 17:18:00|||||||||600
1621444690000|2021-05-19 17:18:10|||||||||711
1621444700000|2021-05-19 17:18:20|||||||||750
1621444710000|2021-05-19 17:18:30|||||||||100
1621444720000|2021-05-19 17:18:40|||||||||1101
1621444740000|2021-05-19 17:19:00|||||||||100
1621444750000|2021-05-19 17:19:10|1035|1034|1035|1034|1035|1034|1035|1034|6000
1621444760000|2021-05-19 17:19:20|1034|1033|1034|1033|1034|1033|1034|1033|15128
1621444770000|2021-05-19 17:19:30|||||||||700
1621444780000|2021-05-19 17:19:40|||||||||100
1621444790000|2021-05-19 17:19:50|||||||||100
1621444800000|2021-05-19 17:20:00|||||||||1000
1621444810000|2021-05-19 17:20:10|||||||||200
1621444830000|2021-05-19 17:20:30|||||||||200
1621444840000|2021-05-19 17:20:40|||||||||300
1621444860000|2021-05-19 17:21:00|||||||||1498
1621444870000|2021-05-19 17:21:10|||||||||400
1621444880000|2021-05-19 17:21:20|||||||||100
1621444890000|2021-05-19 17:21:30|||||||||1100
1621444900000|2021-05-19 17:21:40|||||||||400
1621444920000|2021-05-19 17:22:00|||||||||232
1621444940000|2021-05-19 17:22:20|||||||||1400
1621444950000|2021-05-19 17:22:30|||||||||100
1621444960000|2021-05-19 17:22:40|||||||||600
1621444970000|2021-05-19 17:22:50|||||||||500
1621444980000|2021-05-19 17:23:00|||||||||1400
1621444990000|2021-05-19 17:23:10|||||||||700
1621445000000|2021-05-19 17:23:20|||||||||1544
1621445010000|2021-05-19 17:23:30|||||||||100
1621445030000|2021-05-19 17:23:50|||||||||1000
1621445040000|2021-05-19 17:24:00|||||||||600
1621445050000|2021-05-19 17:24:10|||||||||300
1621445060000|2021-05-19 17:24:20|||||||||4100
1621445070000|2021-05-19 17:24:30|1033|1032|1033|1032|1033|1032|1033|1032|5607
1621445080000|2021-05-19 17:24:40|||||||||100
1621445100000|2021-05-19 17:25:00|||||||||2400
1621445110000|2021-05-19 17:25:10|||||||||200
1621445130000|2021-05-19 17:25:30|||||||||300
1621445160000|2021-05-19 17:26:00|||||||||600
1621445170000|2021-05-19 17:26:10|||||||||700
1621445190000|2021-05-19 17:26:30|||||||||100
1621445200000|2021-05-19 17:26:40|||||||||900
1621445210000|2021-05-19 17:26:50|||||||||1900
1621445230000|2021-05-19 17:27:10|1034|1033|1034|1033|1034|1033|1034|1033|6701
1621445240000|2021-05-19 17:27:20|||||||||400
1621445250000|2021-05-19 17:27:30|||||||||400
1621445260000|2021-05-19 17:27:40|||||||||484
1621445270000|2021-05-19 17:27:50|||||||||400
1621445290000|2021-05-19 17:28:10|||||||||500
1621445300000|2021-05-19 17:28:20|||||||||100
1621445330000|2021-05-19 17:28:50|||||||||800
1621445340000|2021-05-19 17:29:00|||||||||500
1621445350000|2021-05-19 17:29:10|||||||||700
1621445370000|2021-05-19 17:29:30|1035|1034|1035|1034|1035|1034|1035|1034|6796
1621445380000|2021-05-19 17:29:40|||||||||1500
1621445400000|2021-05-19 17:30:00|||||||||1251
1621445410000|2021-05-19 17:30:10|||||||||100
1621445420000|2021-05-19 17:30:20|||||||||5647
1621445430000|2021-05-19 17:30:30|||||||||6498
1621445440000|2021-05-19 17:30:40|||||||||100
1621445450000|2021-05-19 17:30:50|||||||||400
1621445460000|2021-05-19 17:31:00|1034|1033|1034|1033|1034|1033|1034|1033|20399
1621445480000|2021-05-19 17:31:20|||||||||801
1621445490000|2021-05-19 17:31:30|||||||||784
1621445500000|2021-05-19 17:31:40|||||||||100
1621445510000|2021-05-19 17:31:50|||||||||1000
1621445520000|2021-05-19 17:32:00|1033|1032|1033|1032|1033|1032|1033|1032|3741
1621445530000|2021-05-19 17:32:10|||||||||400
1621445560000|2021-05-19 17:32:40|||||||||2752
1621445570000|2021-05-19 17:32:50|1032|1031|1032|1031|1032|1031|1032|1031|266486
1621445580000|2021-05-19 17:33:00|||||||||2935
1621445610000|2021-05-19 17:33:30|||||||||1000
1621445630000|2021-05-19 17:33:50|||||||||100
1621445640000|2021-05-19 17:34:00|||||||||400
1621445650000|2021-05-19 17:34:10|||||||||100
1621445660000|2021-05-19 17:34:20|1031|1030|1031|1030|1031|1030|1031|1030|6691
1621445690000|2021-05-19 17:34:50|||||||||100
1621445710000|2021-05-19 17:35:10|||||||||2011
1621445720000|2021-05-19 17:35:20|||||||||300
1621445730000|2021-05-19 17:35:30|||||||||1209
1621445740000|2021-05-19 17:35:40|||||||||100
1621445750000|2021-05-19 17:35:50|||||||||393
1621445760000|2021-05-19 17:36:00|||||||||800
1621445770000|2021-05-19 17:36:10|||||||||300
1621445780000|2021-05-19 17:36:20|1031|1029|1031|1029|1032|1030|1031|1029|0
1621445790000|2021-05-19 17:36:30|1032|1030|1031|1029|1032|1030|1031|1029|0
1621445800000|2021-05-19 17:36:40|1032|1030|1032|1030|1032|1030|1031|1029|0
1621445810000|2021-05-19 17:36:50|1031|1029|1031|1029|1032|1030|1031|1029|500
1621445820000|2021-05-19 17:37:00|1032|1030|1032|1030|1032|1030|1031|1029|100
1621445830000|2021-05-19 17:37:10|1031|1029|1031|1029|1032|1030|1031|1029|200
1621445840000|2021-05-19 17:37:20|1032|1030|1032|1030|1032|1030|1031|1029|0
1621445850000|2021-05-19 17:37:30|1031|1029|1032|1030|1032|1030|1031|1029|130
1621445860000|2021-05-19 17:37:40|1031|1029|1032|1030|1032|1030|1031|1029|600
1621445870000|2021-05-19 17:37:50|1031|1029|1031|1029|1032|1030|1031|1029|200
1621445880000|2021-05-19 17:38:00|1032|1030|1031|1029|1032|1030|1031|1029|100
1621445890000|2021-05-19 17:38:10|1032|1030|1032|1030|1032|1030|1031|1029|100
1621445900000|2021-05-19 17:38:20|1031|1029|1032|1030|1032|1030|1031|1029|100
1621445910000|2021-05-19 17:38:30|1031|1029|1032|1030|1032|1030|1031|1029|0
1621445920000|2021-05-19 17:38:40|1031|1029|1032|1030|1032|1030|1031|1029|0
1621445930000|2021-05-19 17:38:50|1031|1029|1031|1029|1032|1030|1031|1029|0
1621445940000|2021-05-19 17:39:00|1032|1030|1031|1029|1032|1030|1031|1029|100
1621445950000|2021-05-19 17:39:10|1033|1030|1033|1031|1033|1031|1032|1030|1600
1621445960000|2021-05-19 17:39:20|1032|1030|1033|1031|1033|1031|1032|1030|145
1621445970000|2021-05-19 17:39:30|1032|1030|1032|1030|1033|1031|1032|1030|0
1621445980000|2021-05-19 17:39:40|1033|1031|1033|1031|1033|1031|1032|1030|0
1621445990000|2021-05-19 17:39:50|1032|1030|1032|1030|1033|1031|1032|1030|0
1621446000000|2021-05-19 17:40:00|1033|1031|1033|1031|1033|1031|1032|1030|0
1621446010000|2021-05-19 17:40:10|1032|1030|1033|1031|1033|1031|1032|1030|0
1621446020000|2021-05-19 17:40:20|1032|1030|1032|1030|1033|1031|1032|1030|0
1621446030000|2021-05-19 17:40:30|1033|1031|1031|1029|1033|1031|1031|1029|100
1621446040000|2021-05-19 17:40:40|1032|1030|1032|1030|1032|1030|1031|1029|0
1621446050000|2021-05-19 17:40:50|1031|1029|1032|1030|1032|1030|1031|1029|0
1621446060000|2021-05-19 17:41:00|1031|1029|1032|1030|1032|1030|1031|1029|0
1621446070000|2021-05-19 17:41:10|1031|1029|1032|1030|1032|1030|1031|1029|700
1621446080000|2021-05-19 17:41:20|1031|1029|1031|1029|1032|1030|1031|1029|0
1621446090000|2021-05-19 17:41:30|1032|1030|1032|1030|1032|1030|1031|1029|500
1621446100000|2021-05-19 17:41:40|1031|1029|1031|1029|1032|1030|1031|1029|100
1621446110000|2021-05-19 17:41:50|1032|1030|1032|1030|1032|1030|1031|1029|600
1621446120000|2021-05-19 17:42:00|1031|1029|1031|1029|1032|1030|1031|1029|100
1621446130000|2021-05-19 17:42:10|1032|1030|1031|1029|1032|1030|1031|1029|0
1621446140000|2021-05-19 17:42:20|1032|1030|1031|1029|1032|1030|1031|1029|0
1621446150000|2021-05-19 17:42:30|1032|1030|1031|1029|1032|1030|1031|1029|0
1621446160000|2021-05-19 17:42:40|1032|1030|1031|1029|1032|1030|1030|1028|1234
1621446170000|2021-05-19 17:42:50|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446180000|2021-05-19 17:43:00|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446190000|2021-05-19 17:43:10|1030|1028|1031|1029|1031|1029|1030|1028|201
1621446200000|2021-05-19 17:43:20|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446210000|2021-05-19 17:43:30|1030|1028|1030|1028|1031|1029|1030|1028|0
1621446220000|2021-05-19 17:43:40|1031|1029|1030|1028|1031|1029|1030|1028|0
1621446230000|2021-05-19 17:43:50|1031|1029|1031|1029|1031|1029|1030|1028|0
1621446240000|2021-05-19 17:44:00|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446250000|2021-05-19 17:44:10|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446260000|2021-05-19 17:44:20|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446270000|2021-05-19 17:44:30|1030|1028|1030|1028|1031|1029|1030|1028|200
1621446280000|2021-05-19 17:44:40|1031|1029|1030|1028|1031|1029|1030|1028|0
1621446290000|2021-05-19 17:44:50|1031|1029|1030|1028|1031|1029|1030|1028|400
1621446300000|2021-05-19 17:45:00|1031|1029|1031|1029|1032|1030|1030|1028|1000
1621446310000|2021-05-19 17:45:10|1032|1030|1032|1030|1032|1030|1031|1029|200
1621446320000|2021-05-19 17:45:20|1031|1029|1031|1029|1032|1030|1031|1029|0
1621446330000|2021-05-19 17:45:30|1032|1030|1032|1030|1032|1030|1031|1029|398
1621446340000|2021-05-19 17:45:40|1031|1029|1032|1030|1032|1030|1031|1029|0
1621446350000|2021-05-19 17:45:50|1031|1029|1031|1029|1032|1030|1031|1029|0
1621446360000|2021-05-19 17:46:00|1032|1030|1032|1030|1032|1030|1031|1029|682
1621446370000|2021-05-19 17:46:10|1031|1029|1031|1029|1032|1030|1031|1029|0
1621446380000|2021-05-19 17:46:20|1032|1030|1031|1029|1032|1030|1031|1029|700
1621446390000|2021-05-19 17:46:30|1032|1030|1031|1029|1032|1030|1031|1029|100
1621446400000|2021-05-19 17:46:40|1032|1028|1031|1029|1032|1029|1030|1028|0
1621446410000|2021-05-19 17:46:50|1030|1028|1030|1028|1031|1029|1030|1028|0
1621446420000|2021-05-19 17:47:00|1031|1029|1031|1029|1031|1029|1030|1028|500
1621446430000|2021-05-19 17:47:10|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446440000|2021-05-19 17:47:20|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446450000|2021-05-19 17:47:30|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446460000|2021-05-19 17:47:40|1030|1028|1031|1029|1031|1029|1030|1028|300
1621446470000|2021-05-19 17:47:50|1030|1028|1030|1028|1031|1029|1030|1028|500
1621446480000|2021-05-19 17:48:00|1031|1029|1030|1028|1031|1029|1030|1028|0
1621446490000|2021-05-19 17:48:10|1031|1029|1030|1028|1031|1029|1030|1028|0
1621446500000|2021-05-19 17:48:20|1031|1029|1030|1028|1031|1029|1030|1028|0
1621446510000|2021-05-19 17:48:30|1031|1029|1030|1028|1031|1029|1030|1028|0
1621446520000|2021-05-19 17:48:40|1031|1029|1031|1029|1031|1029|1030|1028|0
1621446530000|2021-05-19 17:48:50|1030|1028|1030|1028|1031|1029|1030|1028|300
1621446540000|2021-05-19 17:49:00|1031|1029|1031|1029|1031|1029|1030|1028|0
1621446550000|2021-05-19 17:49:10|1030|1028|1030|1028|1031|1029|1030|1028|210
1621446560000|2021-05-19 17:49:20|1031|1029|1030|1028|1031|1029|1030|1028|100
1621446570000|2021-05-19 17:49:30|1031|1029|1030|1028|1031|1029|1030|1028|0
1621446580000|2021-05-19 17:49:40|1031|1029|1031|1029|1031|1029|1030|1028|0
1621446590000|2021-05-19 17:49:50|1030|1028|1031|1029|1031|1029|1030|1028|300
1621446600000|2021-05-19 17:50:00|1030|1028|1031|1029|1031|1029|1030|1028|0
1621446610000|2021-05-19 17:50:10|1030|1028|1030|1028|1031|1029|1030|1028|100
1621446620000|2021-05-19 17:50:20|1031|1029|1031|1029|1031|1029|1030|1028|0
1621446630000|2021-05-19 17:50:30|1030|1028|1031|1029|1031|1029|1030|1028|207
1621446640000|2021-05-19 17:50:40|1030|1028|1030|1028|1031|1029|1030|1028|500
1621446650000|2021-05-19 17:50:50|1031|1029|1030|1028|1031|1029|1030|1028|0
1621446660000|2021-05-19 17:51:00|1031|1029|1030|1028|1031|1029|1030|1028|400
1621446670000|2021-05-19 17:51:10|1031|1029|1030|1028|1031|1029|1030|1028|0
1621446680000|2021-05-19 17:51:20|1031|1029|1030|1028|1031|1029|1030|1028|100
1621446690000|2021-05-19 17:51:30|||||||||300
1621446700000|2021-05-19 17:51:40|1029|1028|1029|1028|1029|1028|1029|1028|1393
1621446710000|2021-05-19 17:51:50|||||||||1400
1621446730000|2021-05-19 17:52:10|||||||||200
1621446740000|2021-05-19 17:52:20|||||||||1800
1621446770000|2021-05-19 17:52:50|||||||||2162
1621446780000|2021-05-19 17:53:00|1030|1029|1030|1029|1030|1029|1030|1029|11525
1621446790000|2021-05-19 17:53:10|1031|1030|1031|1030|1031|1030|1031|1030|23599
1621446800000|2021-05-19 17:53:20|||||||||500
1621446810000|2021-05-19 17:53:30|||||||||100
1621446820000|2021-05-19 17:53:40|||||||||300
1621446830000|2021-05-19 17:53:50|||||||||500
1621446840000|2021-05-19 17:54:00|||||||||17652
1621446850000|2021-05-19 17:54:10|||||||||22024
1621446860000|2021-05-19 17:54:20|||||||||612
1621446870000|2021-05-19 17:54:30|||||||||788
1621446880000|2021-05-19 17:54:40|||||||||1500
1621446910000|2021-05-19 17:55:10|1032|1031|1032|1031|1032|1031|1032|1031|23543
1621446920000|2021-05-19 17:55:20|||||||||460
1621446930000|2021-05-19 17:55:30|||||||||2700
1621446940000|2021-05-19 17:55:40|||||||||21427
1621446950000|2021-05-19 17:55:50|||||||||8800
1621446960000|2021-05-19 17:56:00|||||||||15200
1621446970000|2021-05-19 17:56:10|||||||||700
1621446980000|2021-05-19 17:56:20|||||||||139
1621446990000|2021-05-19 17:56:30|||||||||400
1621447000000|2021-05-19 17:56:40|||||||||1000
1621447010000|2021-05-19 17:56:50|||||||||100
1621447020000|2021-05-19 17:57:00|||||||||1205
1621447030000|2021-05-19 17:57:10|||||||||100
1621447040000|2021-05-19 17:57:20|||||||||200
1621447050000|2021-05-19 17:57:30|||||||||924
1621447060000|2021-05-19 17:57:40|||||||||200
1621447080000|2021-05-19 17:58:00|||||||||477
1621447090000|2021-05-19 17:58:10|||||||||1100
1621447100000|2021-05-19 17:58:20|||||||||100
1621447110000|2021-05-19 17:58:30|||||||||100
1621447130000|2021-05-19 17:58:50|||||||||14512
1621447140000|2021-05-19 17:59:00|||||||||100
1621447170000|2021-05-19 17:59:30|||||||||200
1621447180000|2021-05-19 17:59:40|||||||||700
1621447190000|2021-05-19 17:59:50|||||||||500
1621447200000|2021-05-19 18:00:00|||||||||5700
1621447230000|2021-05-19 18:00:30|||||||||300
1621447240000|2021-05-19 18:00:40|||||||||100
1621447250000|2021-05-19 18:00:50|||||||||700
1621447270000|2021-05-19 18:01:10|1033|1032|1033|1032|1033|1032|1033|1032|11839
1621447280000|2021-05-19 18:01:20|1034|1033|1034|1033|1034|1033|1034|1033|1072
1621447290000|2021-05-19 18:01:30|||||||||100
1621447300000|2021-05-19 18:01:40|||||||||200
1621447310000|2021-05-19 18:01:50|||||||||1088
1621447320000|2021-05-19 18:02:00|||||||||240
1621447330000|2021-05-19 18:02:10|1033|1032|1033|1032|1033|1032|1033|1032|23762
1621447340000|2021-05-19 18:02:20|1034|1033|1034|1033|1034|1033|1034|1033|7217
1621447350000|2021-05-19 18:02:30|||||||||600
1621447360000|2021-05-19 18:02:40|||||||||840
1621447370000|2021-05-19 18:02:50|||||||||600
1621447390000|2021-05-19 18:03:10|||||||||1300
1621447400000|2021-05-19 18:03:20|||||||||4100
1621447410000|2021-05-19 18:03:30|||||||||1000
1621447430000|2021-05-19 18:03:50|||||||||3200
1621447440000|2021-05-19 18:04:00|||||||||1400
1621447450000|2021-05-19 18:04:10|1033|1032|1032|1031|1033|1032|1032|1031|7528
1621447460000|2021-05-19 18:04:20|1031|1030|1031|1030|1031|1030|1031|1030|16748
1621447470000|2021-05-19 18:04:30|1030|1029|1029|1028|1030|1029|1029|1028|7624
1621447480000|2021-05-19 18:04:40|||||||||3413
1621447490000|2021-05-19 18:04:50|||||||||200
1621447500000|2021-05-19 18:05:00|||||||||5900
1621447510000|2021-05-19 18:05:10|||||||||2700
1621447520000|2021-05-19 18:05:20|||||||||400
1621447530000|2021-05-19 18:05:30|1028|1027|1027|1026|1028|1027|1027|1026|10361
1621447540000|2021-05-19 18:05:40|||||||||1100
1621447550000|2021-05-19 18:05:50|||||||||838
1621447560000|2021-05-19 18:06:00|||||||||300
1621447570000|2021-05-19 18:06:10|1028|1027|1028|1027|1028|1027|1028|1027|1900
1621447580000|2021-05-19 18:06:20|||||||||1500
1621447590000|2021-05-19 18:06:30|1029|1028|1029|1028|1029|1028|1029|1028|3900
1621447600000|2021-05-19 18:06:40|||||||||759
1621447610000|2021-05-19 18:06:50|1028|1027|1028|1027|1028|1027|1028|1027|1548
1621447620000|2021-05-19 18:07:00|||||||||200
1621447630000|2021-05-19 18:07:10|||||||||850
1621447640000|2021-05-19 18:07:20|||||||||1000
1621447650000|2021-05-19 18:07:30|||||||||200
1621447660000|2021-05-19 18:07:40|||||||||600
1621447670000|2021-05-19 18:07:50|||||||||1200
1621447680000|2021-05-19 18:08:00|||||||||1100
1621447690000|2021-05-19 18:08:10|||||||||500
1621447700000|2021-05-19 18:08:20|||||||||200
1621447720000|2021-05-19 18:08:40|||||||||200
1621447730000|2021-05-19 18:08:50|||||||||100
1621447740000|2021-05-19 18:09:00|1029|1028|1029|1028|1029|1028|1029|1028|4072
1621447750000|2021-05-19 18:09:10|||||||||700
1621447760000|2021-05-19 18:09:20|||||||||544
1621447770000|2021-05-19 18:09:30|1030|1029|1030|1029|1030|1029|1030|1029|2946
1621447790000|2021-05-19 18:09:50|||||||||400
1621447800000|2021-05-19 18:10:00|||||||||5638
1621447810000|2021-05-19 18:10:10|||||||||700
1621447820000|2021-05-19 18:10:20|||||||||800
1621447830000|2021-05-19 18:10:30|||||||||300
1621447840000|2021-05-19 18:10:40|||||||||200
1621447850000|2021-05-19 18:10:50|||||||||200
1621447860000|2021-05-19 18:11:00|||||||||4800
1621447880000|2021-05-19 18:11:20|||||||||868
1621447890000|2021-05-19 18:11:30|1029|1028|1028|1027|1029|1028|1028|1027|3200
1621447900000|2021-05-19 18:11:40|1029|1028|1029|1028|1029|1028|1029|1028|1700
1621447910000|2021-05-19 18:11:50|||||||||327
1621447920000|2021-05-19 18:12:00|||||||||500
1621447930000|2021-05-19 18:12:10|||||||||200
1621447940000|2021-05-19 18:12:20|||||||||1600
1621447950000|2021-05-19 18:12:30|||||||||676
1621447960000|2021-05-19 18:12:40|||||||||982
1621447970000|2021-05-19 18:12:50|||||||||200
1621447980000|2021-05-19 18:13:00|||||||||200
1621447990000|2021-05-19 18:13:10|||||||||600
1621448000000|2021-05-19 18:13:20|||||||||2263
1621448010000|2021-05-19 18:13:30|||||||||2100
1621448020000|2021-05-19 18:13:40|||||||||895
1621448030000|2021-05-19 18:13:50|||||||||1500
1621448040000|2021-05-19 18:14:00|||||||||1200
1621448050000|2021-05-19 18:14:10|1030|1029|1030|1029|1030|1029|1030|1029|8146
1621448060000|2021-05-19 18:14:20|||||||||2000
1621448080000|2021-05-19 18:14:40|||||||||600
1621448090000|2021-05-19 18:14:50|||||||||700
1621448100000|2021-05-19 18:15:00|||||||||2000
1621448110000|2021-05-19 18:15:10|1029|1028|1029|1028|1029|1028|1029|1028|2864
1621448120000|2021-05-19 18:15:20|||||||||999
1621448130000|2021-05-19 18:15:30|1028|1027|1028|1027|1028|1027|1028|1027|1928
1621448140000|2021-05-19 18:15:40|||||||||2975
1621448150000|2021-05-19 18:15:50|||||||||700
1621448160000|2021-05-19 18:16:00|||||||||400
1621448170000|2021-05-19 18:16:10|||||||||200
1621448180000|2021-05-19 18:16:20|||||||||400
1621448190000|2021-05-19 18:16:30|||||||||2562
1621448200000|2021-05-19 18:16:40|||||||||700
1621448210000|2021-05-19 18:16:50|||||||||800
1621448220000|2021-05-19 18:17:00|1029|1028|1029|1028|1029|1028|1029|1028|3849
1621448230000|2021-05-19 18:17:10|||||||||1287
1621448240000|2021-05-19 18:17:20|||||||||2650
1621448250000|2021-05-19 18:17:30|||||||||100
1621448260000|2021-05-19 18:17:40|||||||||923
1621448270000|2021-05-19 18:17:50|1030|1029|1030|1029|1030|1029|1030|1029|15489
1621448280000|2021-05-19 18:18:00|||||||||900
1621448290000|2021-05-19 18:18:10|||||||||300
1621448300000|2021-05-19 18:18:20|1029|1028|1029|1028|1029|1028|1029|1028|2724
1621448310000|2021-05-19 18:18:30|||||||||1850
1621448320000|2021-05-19 18:18:40|||||||||400
1621448330000|2021-05-19 18:18:50||1029||1029||1029||1029|1000
1621448340000|2021-05-19 18:19:00|1030||1030||1030||1030||1800
1621448350000|2021-05-19 18:19:10|||||||||900
1621448360000|2021-05-19 18:19:20|||||||||820
1621448370000|2021-05-19 18:19:30|||||||||300
1621448380000|2021-05-19 18:19:40|||||||||500
1621448400000|2021-05-19 18:20:00|1031|1030|1031|1030|1031|1030|1031|1030|11479
1621448410000|2021-05-19 18:20:10|1032|1031|1032|1031|1032|1031|1032|1031|3636
1621448420000|2021-05-19 18:20:20|1033|1032|1034|1033|1034|1033|1033|1032|6626
1621448430000|2021-05-19 18:20:30|||||||||675
1621448440000|2021-05-19 18:20:40|||||||||1000
1621448450000|2021-05-19 18:20:50|1033|1032|1033|1032|1033|1032|1033|1032|16700
1621448460000|2021-05-19 18:21:00|1034|1033|1034|1033|1034|1033|1034|1033|3100
1621448470000|2021-05-19 18:21:10|||||||||100
1621448480000|2021-05-19 18:21:20|||||||||3804
1621448490000|2021-05-19 18:21:30|||||||||500
1621448500000|2021-05-19 18:21:40|||||||||1282
1621448510000|2021-05-19 18:21:50|1035|1034|1035|1034|1035|1034|1035|1034|2000
1621448530000|2021-05-19 18:22:10|1036|1035|1036|1035|1036|1035|1036|1035|8788
1621448540000|2021-05-19 18:22:20|1037|1036|1037|1036|1037|1036|1037|1036|3330
1621448550000|2021-05-19 18:22:30|||||||||100
1621448560000|2021-05-19 18:22:40|||||||||1557
1621448570000|2021-05-19 18:22:50|||||||||200
1621448580000|2021-05-19 18:23:00|||||||||2608
1621448590000|2021-05-19 18:23:10|1038|1037|1038|1037|1038|1037|1038|1037|3276
1621448600000|2021-05-19 18:23:20|1039|1038|1039|1038|1039|1038|1039|1038|600
1621448610000|2021-05-19 18:23:30|1040|1039|1040|1039|1040|1039|1040|1039|900
1621448620000|2021-05-19 18:23:40|||||||||4100
1621448630000|2021-05-19 18:23:50|||||||||275
1621448640000|2021-05-19 18:24:00|1039|1038|1039|1038|1039|1038|1039|1038|10362
1621448650000|2021-05-19 18:24:10|||||||||100
1621448660000|2021-05-19 18:24:20|||||||||4601
1621448670000|2021-05-19 18:24:30|1038|1037|1038|1037|1038|1037|1038|1037|6001
1621448680000|2021-05-19 18:24:40|||||||||1200
1621448700000|2021-05-19 18:25:00|1039|1038|1039|1038|1039|1038|1039|1038|16181
1621448710000|2021-05-19 18:25:10|||||||||6848
1621448720000|2021-05-19 18:25:20|||||||||12400
1621448730000|2021-05-19 18:25:30|||||||||3104
1621448740000|2021-05-19 18:25:40|||||||||4377
1621448750000|2021-05-19 18:25:50|||||||||300
1621448760000|2021-05-19 18:26:00|||||||||2600
1621448770000|2021-05-19 18:26:10|||||||||718
1621448780000|2021-05-19 18:26:20|||||||||13101
1621448790000|2021-05-19 18:26:30|||||||||600
1621448800000|2021-05-19 18:26:40|||||||||600
1621448810000|2021-05-19 18:26:50|||||||||1900
1621448820000|2021-05-19 18:27:00|||||||||100
1621448830000|2021-05-19 18:27:10|||||||||1200
1621448840000|2021-05-19 18:27:20|||||||||4633
1621448850000|2021-05-19 18:27:30|||||||||2606
1621448860000|2021-05-19 18:27:40|||||||||1262
1621448870000|2021-05-19 18:27:50|||||||||16066
1621448880000|2021-05-19 18:28:00|||||||||900
1621448890000|2021-05-19 18:28:10|||||||||1649
1621448900000|2021-05-19 18:28:20|||||||||2192
1621448910000|2021-05-19 18:28:30|||||||||1000
1621448920000|2021-05-19 18:28:40|||||||||700
1621448930000|2021-05-19 18:28:50|||||||||900
1621448940000|2021-05-19 18:29:00|||||||||800
1621448950000|2021-05-19 18:29:10|||||||||1300
1621448960000|2021-05-19 18:29:20|||||||||1282
1621448970000|2021-05-19 18:29:30|||||||||2300
1621448980000|2021-05-19 18:29:40|||||||||2000
1621448990000|2021-05-19 18:29:50|||||||||9000
1621449000000|2021-05-19 18:30:00|||||||||1000
1621449010000|2021-05-19 18:30:10|||||||||400
1621449020000|2021-05-19 18:30:20|||||||||300
1621449030000|2021-05-19 18:30:30|1040|1039|1040|1039|1040|1039|1040|1039|14279
1621449040000|2021-05-19 18:30:40|||||||||795
1621449050000|2021-05-19 18:30:50|||||||||100
1621449060000|2021-05-19 18:31:00|||||||||200
1621449070000|2021-05-19 18:31:10|||||||||1900
1621449080000|2021-05-19 18:31:20|||||||||200
1621449090000|2021-05-19 18:31:30|||||||||1200
1621449100000|2021-05-19 18:31:40|||||||||913
1621449110000|2021-05-19 18:31:50|||||||||1350
1621449120000|2021-05-19 18:32:00|1039|1038|1039|1038|1039|1038|1039|1038|27128
1621449130000|2021-05-19 18:32:10|||||||||4063
1621449140000|2021-05-19 18:32:20|||||||||1400
1621449150000|2021-05-19 18:32:30|||||||||300
1621449160000|2021-05-19 18:32:40|||||||||200
1621449170000|2021-05-19 18:32:50|||||||||13963
1621449180000|2021-05-19 18:33:00|||||||||600
1621449190000|2021-05-19 18:33:10|||||||||200
1621449200000|2021-05-19 18:33:20|||||||||3285
1621449210000|2021-05-19 18:33:30|||||||||700
1621449220000|2021-05-19 18:33:40|||||||||2400
1621449230000|2021-05-19 18:33:50|1038|1037|1037|1036|1038|1037|1037|1036|8763
1621449240000|2021-05-19 18:34:00|||||||||2800
1621449250000|2021-05-19 18:34:10|||||||||500
1621449270000|2021-05-19 18:34:30|1038|1037|1038|1037|1038|1037|1038|1037|27544
1621449280000|2021-05-19 18:34:40|||||||||300
1621449290000|2021-05-19 18:34:50|||||||||1112
1621449300000|2021-05-19 18:35:00|||||||||1100
1621449310000|2021-05-19 18:35:10|||||||||774
1621449320000|2021-05-19 18:35:20|1039|1038|1039|1038|1039|1038|1039|1038|5100
1621449330000|2021-05-19 18:35:30|||||||||400
1621449340000|2021-05-19 18:35:40|||||||||1800
1621449350000|2021-05-19 18:35:50|||||||||100
1621449360000|2021-05-19 18:36:00|||||||||600
1621449370000|2021-05-19 18:36:10|||||||||200
1621449390000|2021-05-19 18:36:30|||||||||300
1621449400000|2021-05-19 18:36:40|||||||||300
1621449410000|2021-05-19 18:36:50|||||||||800
1621449420000|2021-05-19 18:37:00|||||||||6485
1621449430000|2021-05-19 18:37:10|1038|1037|1038|1037|1038|1037|1038|1037|13622
1621449440000|2021-05-19 18:37:20|||||||||400
1621449450000|2021-05-19 18:37:30|1037|1036|1037|1036|1037|1036|1037|1036|1320
1621449460000|2021-05-19 18:37:40|1036|1035|1036|1035|1036|1035|1036|1035|3811
1621449470000|2021-05-19 18:37:50|||||||||400
1621449480000|2021-05-19 18:38:00|||||||||2200
1621449490000|2021-05-19 18:38:10|1035|1034|1035|1034|1035|1034|1035|1034|4809
1621449500000|2021-05-19 18:38:20|||||||||600
1621449510000|2021-05-19 18:38:30|1034|1033|1034|1033|1034|1033|1033|1032|71826
1621449520000|2021-05-19 18:38:40|||||||||2700
1621449530000|2021-05-19 18:38:50|||||||||200
1621449540000|2021-05-19 18:39:00|||||||||941
1621449550000|2021-05-19 18:39:10|||||||||346
1621449560000|2021-05-19 18:39:20|||||||||714
1621449570000|2021-05-19 18:39:30|||||||||1313
1621449580000|2021-05-19 18:39:40|||||||||1441
1621449590000|2021-05-19 18:39:50|||||||||1400
1621449600000|2021-05-19 18:40:00|||||||||1400
1621449610000|2021-05-19 18:40:10|||||||||100
1621449620000|2021-05-19 18:40:20|||||||||3000
1621449630000|2021-05-19 18:40:30|||||||||200
1621449640000|2021-05-19 18:40:40|||||||||600
1621449650000|2021-05-19 18:40:50|||||||||600
1621449660000|2021-05-19 18:41:00|||||||||1700
1621449670000|2021-05-19 18:41:10|||||||||5800
1621449680000|2021-05-19 18:41:20|||||||||2152
1621449690000|2021-05-19 18:41:30|||||||||674
1621449700000|2021-05-19 18:41:40|||||||||400
1621449710000|2021-05-19 18:41:50|||||||||300
1621449720000|2021-05-19 18:42:00|||||||||100
1621449730000|2021-05-19 18:42:10|||||||||900
1621449740000|2021-05-19 18:42:20|1035|1034|1035|1034|1035|1034|1035|1034|4400
1621449750000|2021-05-19 18:42:30|||||||||2200
1621449760000|2021-05-19 18:42:40|||||||||600
1621449770000|2021-05-19 18:42:50|1036|1035|1036|1035|1036|1035|1036|1035|6700
1621449780000|2021-05-19 18:43:00|||||||||10342
1621449790000|2021-05-19 18:43:10|1035|1034|1034|1033|1035|1034|1034|1033|5491
1621449800000|2021-05-19 18:43:20|||||||||500
1621449810000|2021-05-19 18:43:30|||||||||300
1621449820000|2021-05-19 18:43:40|||||||||1000
1621449830000|2021-05-19 18:43:50|||||||||2609
1621449840000|2021-05-19 18:44:00|||||||||301
1621449850000|2021-05-19 18:44:10|||||||||2862
1621449860000|2021-05-19 18:44:20|||||||||200
1621449870000|2021-05-19 18:44:30|||||||||100
1621449880000|2021-05-19 18:44:40|||||||||400
1621449890000|2021-05-19 18:44:50|||||||||300
1621449900000|2021-05-19 18:45:00|||||||||550
1621449910000|2021-05-19 18:45:10|||||||||1600
1621449920000|2021-05-19 18:45:20|||||||||200
1621449930000|2021-05-19 18:45:30|||||||||800
1621449940000|2021-05-19 18:45:40|||||||||100
1621449960000|2021-05-19 18:46:00|||||||||600
1621449970000|2021-05-19 18:46:10|||||||||100
1621449980000|2021-05-19 18:46:20|||||||||400
1621449990000|2021-05-19 18:46:30|||||||||400
1621450000000|2021-05-19 18:46:40|||||||||300
1621450010000|2021-05-19 18:46:50|||||||||1100
1621450020000|2021-05-19 18:47:00|||||||||100
1621450030000|2021-05-19 18:47:10|||||||||4830
1621450040000|2021-05-19 18:47:20|||||||||300
1621450050000|2021-05-19 18:47:30|||||||||100
1621450060000|2021-05-19 18:47:40|||||||||1000
1621450070000|2021-05-19 18:47:50|||||||||100
1621450080000|2021-05-19 18:48:00|||||||||800
1621450090000|2021-05-19 18:48:10|||||||||200
1621450100000|2021-05-19 18:48:20|||||||||400
1621450110000|2021-05-19 18:48:30|||||||||300
1621450120000|2021-05-19 18:48:40|||||||||421
1621450130000|2021-05-19 18:48:50|||||||||600
1621450140000|2021-05-19 18:49:00|||||||||200
1621450150000|2021-05-19 18:49:10|||||||||400
1621450160000|2021-05-19 18:49:20|||||||||100
1621450170000|2021-05-19 18:49:30|||||||||100
1621450180000|2021-05-19 18:49:40|||||||||500
1621450190000|2021-05-19 18:49:50|||||||||499
1621450200000|2021-05-19 18:50:00|||||||||400
1621450210000|2021-05-19 18:50:10|||||||||1700
1621450220000|2021-05-19 18:50:20|||||||||200
1621450230000|2021-05-19 18:50:30|||||||||400
1621450240000|2021-05-19 18:50:40|1035|1034|1035|1034|1035|1034|1035|1034|6253
1621450250000|2021-05-19 18:50:50|||||||||972
1621450260000|2021-05-19 18:51:00|||||||||500
1621450270000|2021-05-19 18:51:10|||||||||1000
1621450280000|2021-05-19 18:51:20|||||||||767
1621450290000|2021-05-19 18:51:30|||||||||717
1621450300000|2021-05-19 18:51:40|||||||||2055
1621450310000|2021-05-19 18:51:50|||||||||100
1621450320000|2021-05-19 18:52:00|||||||||200
1621450330000|2021-05-19 18:52:10|||||||||1000
1621450340000|2021-05-19 18:52:20|||||||||300
1621450350000|2021-05-19 18:52:30|||||||||200
1621450360000|2021-05-19 18:52:40|||||||||1993
1621450370000|2021-05-19 18:52:50|||||||||500
1621450380000|2021-05-19 18:53:00|||||||||100
1621450390000|2021-05-19 18:53:10|||||||||200
1621450400000|2021-05-19 18:53:20|||||||||1380
1621450410000|2021-05-19 18:53:30|||||||||300
1621450420000|2021-05-19 18:53:40|||||||||2245
1621450430000|2021-05-19 18:53:50|||||||||2245
1621450440000|2021-05-19 18:54:00|||||||||200
1621450450000|2021-05-19 18:54:10|||||||||600
1621450460000|2021-05-19 18:54:20|||||||||400
1621450480000|2021-05-19 18:54:40|||||||||2099
1621450490000|2021-05-19 18:54:50|||||||||898
1621450500000|2021-05-19 18:55:00|1036|1035|1036|1035|1036|1035|1036|1035|6982
1621450510000|2021-05-19 18:55:10|||||||||8352
1621450520000|2021-05-19 18:55:20|1035|1034|1035|1034|1035|1034|1035|1034|42098
1621450530000|2021-05-19 18:55:30|1034|1033|1033|1032|1034|1033|1033|1032|10871
1621450540000|2021-05-19 18:55:40|||||||||1847
1621450550000|2021-05-19 18:55:50|||||||||400
1621450560000|2021-05-19 18:56:00|||||||||1500
1621450570000|2021-05-19 18:56:10|||||||||300
1621450580000|2021-05-19 18:56:20|||||||||400
1621450590000|2021-05-19 18:56:30|||||||||400
1621450600000|2021-05-19 18:56:40|1034|1033|1034|1033|1034|1033|1034|1033|5900
1621450610000|2021-05-19 18:56:50|||||||||1500
1621450620000|2021-05-19 18:57:00|||||||||383
1621450630000|2021-05-19 18:57:10|||||||||700
1621450640000|2021-05-19 18:57:20|||||||||1100
1621450650000|2021-05-19 18:57:30|||||||||300
1621450660000|2021-05-19 18:57:40|||||||||400
1621450670000|2021-05-19 18:57:50|1035|1034|1035|1034|1035|1034|1035|1034|8500
1621450680000|2021-05-19 18:58:00|1036|1035|1035|1034|1036|1035|1035|1034|14042
1621450690000|2021-05-19 18:58:10|||||||||900
1621450700000|2021-05-19 18:58:20|||||||||200
1621450710000|2021-05-19 18:58:30|||||||||2650
1621450730000|2021-05-19 18:58:50|||||||||300
1621450740000|2021-05-19 18:59:00|||||||||300
1621450750000|2021-05-19 18:59:10|||||||||1800
1621450760000|2021-05-19 18:59:20|||||||||400
1621450770000|2021-05-19 18:59:30|||||||||900
1621450780000|2021-05-19 18:59:40|||||||||2250
1621450790000|2021-05-19 18:59:50|1034|1033|1034|1033|1034|1033|1034|1033|6850
1621450800000|2021-05-19 19:00:00|||||||||800
1621450810000|2021-05-19 19:00:10|1033||1033||1033||1033||2405
1621450820000|2021-05-19 19:00:20||1032||1032||1032||1032|4420
1621450830000|2021-05-19 19:00:30|||||||||600
1621450840000|2021-05-19 19:00:40|||||||||350
1621450850000|2021-05-19 19:00:50|||||||||500
1621450860000|2021-05-19 19:01:00|||||||||200
1621450880000|2021-05-19 19:01:20|||||||||4765
1621450890000|2021-05-19 19:01:30|||||||||4292
1621450900000|2021-05-19 19:01:40|||||||||700
1621450910000|2021-05-19 19:01:50|||||||||1700
1621450920000|2021-05-19 19:02:00|||||||||3547
1621450930000|2021-05-19 19:02:10|||||||||300
1621450940000|2021-05-19 19:02:20|1032||1032||1032||1032||12074
1621450950000|2021-05-19 19:02:30||1031||1031||1031||1031|1435
1621450960000|2021-05-19 19:02:40|||||||||500
1621450980000|2021-05-19 19:03:00|||||||||300
1621450990000|2021-05-19 19:03:10|||||||||1700
1621451000000|2021-05-19 19:03:20|1033|1032|1033|1032|1033|1032|1033|1032|11591
1621451010000|2021-05-19 19:03:30|||||||||1831
1621451020000|2021-05-19 19:03:40|||||||||23749
1621451030000|2021-05-19 19:03:50|||||||||2600
1621451040000|2021-05-19 19:04:00|||||||||6934
1621451050000|2021-05-19 19:04:10|||||||||2091
1621451060000|2021-05-19 19:04:20|||||||||2500
1621451070000|2021-05-19 19:04:30|||||||||6754
1621451080000|2021-05-19 19:04:40|||||||||600
1621451090000|2021-05-19 19:04:50|1034|1033|1034|1033|1034|1033|1034|1033|17778
1621451100000|2021-05-19 19:05:00|||||||||200
1621451110000|2021-05-19 19:05:10|||||||||8800
1621451120000|2021-05-19 19:05:20|||||||||700
1621451130000|2021-05-19 19:05:30|||||||||200
1621451150000|2021-05-19 19:05:50|||||||||800
1621451160000|2021-05-19 19:06:00|||||||||100
1621451170000|2021-05-19 19:06:10|||||||||600
1621451180000|2021-05-19 19:06:20|||||||||100
1621451200000|2021-05-19 19:06:40|||||||||800
1621451210000|2021-05-19 19:06:50|||||||||100
1621451220000|2021-05-19 19:07:00|||||||||800
1621451230000|2021-05-19 19:07:10|||||||||1100
1621451240000|2021-05-19 19:07:20|||||||||400
1621451250000|2021-05-19 19:07:30|1035|1034|1035|1034|1035|1034|1035|1034|7867
1621451270000|2021-05-19 19:07:50|||||||||200
1621451280000|2021-05-19 19:08:00|||||||||200
1621451290000|2021-05-19 19:08:10|||||||||1000
1621451300000|2021-05-19 19:08:20|||||||||100
1621451310000|2021-05-19 19:08:30|||||||||900
1621451320000|2021-05-19 19:08:40|||||||||100
1621451330000|2021-05-19 19:08:50|||||||||665
1621451340000|2021-05-19 19:09:00|||||||||300
1621451350000|2021-05-19 19:09:10|||||||||600
1621451360000|2021-05-19 19:09:20|||||||||200
1621451370000|2021-05-19 19:09:30|||||||||900
1621451380000|2021-05-19 19:09:40|||||||||1163
1621451390000|2021-05-19 19:09:50|||||||||2587
1621451400000|2021-05-19 19:10:00|||||||||800
1621451410000|2021-05-19 19:10:10|||||||||600
1621451420000|2021-05-19 19:10:20|||||||||700
1621451430000|2021-05-19 19:10:30|||||||||52147
1621451440000|2021-05-19 19:10:40|||||||||11000
1621451450000|2021-05-19 19:10:50|||||||||400
1621451460000|2021-05-19 19:11:00|||||||||10569
1621451470000|2021-05-19 19:11:10|||||||||300
1621451480000|2021-05-19 19:11:20|||||||||12183
1621451490000|2021-05-19 19:11:30|||||||||801
1621451500000|2021-05-19 19:11:40|||||||||1300
1621451510000|2021-05-19 19:11:50|||||||||500
1621451520000|2021-05-19 19:12:00|||||||||700
1621451530000|2021-05-19 19:12:10|||||||||900
1621451540000|2021-05-19 19:12:20|||||||||749
1621451550000|2021-05-19 19:12:30|||||||||100
1621451560000|2021-05-19 19:12:40|||||||||400
1621451570000|2021-05-19 19:12:50|||||||||1000
1621451580000|2021-05-19 19:13:00|||||||||400
1621451590000|2021-05-19 19:13:10|||||||||780
1621451600000|2021-05-19 19:13:20|||||||||300
1621451610000|2021-05-19 19:13:30|1036|1035|1036|1035|1036|1035|1036|1035|36591
1621451620000|2021-05-19 19:13:40|||||||||1180
1621451630000|2021-05-19 19:13:50|||||||||500
1621451640000|2021-05-19 19:14:00|||||||||200
1621451650000|2021-05-19 19:14:10|||||||||10628
1621451660000|2021-05-19 19:14:20|||||||||100
1621451670000|2021-05-19 19:14:30|||||||||2503
1621451680000|2021-05-19 19:14:40|||||||||2117
1621451690000|2021-05-19 19:14:50|||||||||996
1621451700000|2021-05-19 19:15:00|||||||||7773
1621451710000|2021-05-19 19:15:10|||||||||500
1621451720000|2021-05-19 19:15:20|||||||||750
1621451730000|2021-05-19 19:15:30|||||||||4777
1621451740000|2021-05-19 19:15:40|||||||||300
1621451750000|2021-05-19 19:15:50|||||||||992
1621451760000|2021-05-19 19:16:00|||||||||300
1621451770000|2021-05-19 19:16:10|||||||||300
1621451780000|2021-05-19 19:16:20|||||||||5750
1621451790000|2021-05-19 19:16:30|||||||||700
1621451800000|2021-05-19 19:16:40|||||||||300
1621451810000|2021-05-19 19:16:50|1035|1034|1035|1034|1035|1034|1035|1034|5700
1621451820000|2021-05-19 19:17:00|||||||||900
1621451830000|2021-05-19 19:17:10|||||||||400
1621451840000|2021-05-19 19:17:20|||||||||400
1621451850000|2021-05-19 19:17:30|||||||||300
1621451860000|2021-05-19 19:17:40|||||||||100
1621451870000|2021-05-19 19:17:50|||||||||300
1621451880000|2021-05-19 19:18:00|||||||||700
1621451890000|2021-05-19 19:18:10|||||||||650
1621451900000|2021-05-19 19:18:20|||||||||796
1621451910000|2021-05-19 19:18:30|||||||||100
1621451920000|2021-05-19 19:18:40|||||||||2041
1621451930000|2021-05-19 19:18:50|||||||||1500
1621451940000|2021-05-19 19:19:00|||||||||100
1621451950000|2021-05-19 19:19:10|||||||||1295
1621451960000|2021-05-19 19:19:20|||||||||1000
1621451970000|2021-05-19 19:19:30|||||||||200
1621451980000|2021-05-19 19:19:40|||||||||1300
1621451990000|2021-05-19 19:19:50|||||||||507
1621452000000|2021-05-19 19:20:00|||||||||650
1621452010000|2021-05-19 19:20:10|||||||||400
1621452020000|2021-05-19 19:20:20|||||||||9339
1621452030000|2021-05-19 19:20:30|1034|1033|1034|1033|1034|1033|1034|1033|17989
1621452040000|2021-05-19 19:20:40|||||||||1600
1621452050000|2021-05-19 19:20:50|1035|1034|1035|1034|1035|1034|1035|1034|29178
1621452060000|2021-05-19 19:21:00|||||||||748
1621452070000|2021-05-19 19:21:10|||||||||1500
1621452080000|2021-05-19 19:21:20|||||||||200
1621452090000|2021-05-19 19:21:30|||||||||400
1621452100000|2021-05-19 19:21:40|||||||||1400
1621452110000|2021-05-19 19:21:50|||||||||200
1621452120000|2021-05-19 19:22:00|||||||||400
1621452130000|2021-05-19 19:22:10|||||||||600
1621452140000|2021-05-19 19:22:20|||||||||600
1621452150000|2021-05-19 19:22:30|||||||||300
1621452160000|2021-05-19 19:22:40|1036|1035|1036|1035|1036|1035|1036|1035|6094
1621452170000|2021-05-19 19:22:50|||||||||30951
1621452180000|2021-05-19 19:23:00|||||||||1000
1621452190000|2021-05-19 19:23:10|||||||||200
1621452200000|2021-05-19 19:23:20|||||||||1452
1621452210000|2021-05-19 19:23:30|1037|1036|1037|1036|1037|1036|1037|1036|10570
1621452220000|2021-05-19 19:23:40|||||||||9906
1621452230000|2021-05-19 19:23:50|||||||||200
1621452240000|2021-05-19 19:24:00|||||||||100
1621452250000|2021-05-19 19:24:10|||||||||900
1621452260000|2021-05-19 19:24:20|1038|1037|1038|1037|1038|1037|1038|1037|4039
1621452270000|2021-05-19 19:24:30|||||||||974
1621452290000|2021-05-19 19:24:50|||||||||4700
1621452300000|2021-05-19 19:25:00|||||||||543
1621452310000|2021-05-19 19:25:10|||||||||200
1621452320000|2021-05-19 19:25:20|||||||||2728
1621452330000|2021-05-19 19:25:30|1037|1036|1037|1036|1037|1036|1037|1036|51170
1621452340000|2021-05-19 19:25:40|||||||||2500
1621452350000|2021-05-19 19:25:50|||||||||4382
1621452360000|2021-05-19 19:26:00|1036|1035|1036|1035|1036|1035|1036|1035|7106
1621452370000|2021-05-19 19:26:10|||||||||809
1621452380000|2021-05-19 19:26:20|||||||||7074
1621452390000|2021-05-19 19:26:30|||||||||500
1621452400000|2021-05-19 19:26:40|||||||||1500
1621452410000|2021-05-19 19:26:50|||||||||1600
1621452420000|2021-05-19 19:27:00|||||||||500
1621452430000|2021-05-19 19:27:10|1035|1034|1035|1034|1035|1034|1035|1034|3200
1621452440000|2021-05-19 19:27:20|||||||||1860
1621452450000|2021-05-19 19:27:30|||||||||2200
1621452460000|2021-05-19 19:27:40|||||||||1865
1621452470000|2021-05-19 19:27:50|||||||||100
1621452480000|2021-05-19 19:28:00|||||||||1787
1621452490000|2021-05-19 19:28:10|1036|1035|1036|1035|1036|1035|1036|1035|6001
1621452500000|2021-05-19 19:28:20|||||||||300
1621452510000|2021-05-19 19:28:30|1037|1036|1037|1036|1037|1036|1037|1036|3900
1621452520000|2021-05-19 19:28:40|||||||||257
1621452530000|2021-05-19 19:28:50|||||||||400
1621452540000|2021-05-19 19:29:00|1038|1037|1038|1037|1038|1037|1038|1037|4874
1621452550000|2021-05-19 19:29:10|||||||||4900
1621452560000|2021-05-19 19:29:20|1037|1036|1037|1036|1037|1036|1037|1036|6451
1621452570000|2021-05-19 19:29:30|||||||||200
1621452580000|2021-05-19 19:29:40|||||||||500
1621452590000|2021-05-19 19:29:50|||||||||1500
1621452600000|2021-05-19 19:30:00|||||||||3250
1621452610000|2021-05-19 19:30:10|1036|1035|1036|1035|1036|1035|1036|1035|6901
1621452620000|2021-05-19 19:30:20|||||||||400
1621452630000|2021-05-19 19:30:30|||||||||100
1621452640000|2021-05-19 19:30:40|||||||||1000
1621452650000|2021-05-19 19:30:50|||||||||100
1621452660000|2021-05-19 19:31:00|||||||||300
1621452670000|2021-05-19 19:31:10|||||||||4942
1621452680000|2021-05-19 19:31:20|||||||||200
1621452690000|2021-05-19 19:31:30|||||||||600
1621452700000|2021-05-19 19:31:40|||||||||400
1621452710000|2021-05-19 19:31:50|||||||||8348
1621452720000|2021-05-19 19:32:00|||||||||989
1621452730000|2021-05-19 19:32:10|||||||||500
1621452740000|2021-05-19 19:32:20|||||||||1700
1621452750000|2021-05-19 19:32:30|||||||||600
1621452760000|2021-05-19 19:32:40|||||||||1903
1621452770000|2021-05-19 19:32:50|||||||||2900
1621452780000|2021-05-19 19:33:00|||||||||500
1621452790000|2021-05-19 19:33:10|1035|1034|1035|1034|1035|1034|1035|1034|13554
1621452800000|2021-05-19 19:33:20|||||||||1006
1621452810000|2021-05-19 19:33:30|1036|1035|1036|1035|1036|1035|1036|1035|30757
1621452820000|2021-05-19 19:33:40|||||||||400
1621452830000|2021-05-19 19:33:50|||||||||2500
1621452840000|2021-05-19 19:34:00|||||||||400
1621452850000|2021-05-19 19:34:10|||||||||2300
1621452860000|2021-05-19 19:34:20|||||||||300
1621452870000|2021-05-19 19:34:30|||||||||400
1621452880000|2021-05-19 19:34:40|||||||||1800
1621452890000|2021-05-19 19:34:50|||||||||1000
1621452910000|2021-05-19 19:35:10|||||||||1877
1621452920000|2021-05-19 19:35:20|1037|1036|1037|1036|1037|1036|1037|1036|9600
1621452930000|2021-05-19 19:35:30|||||||||1490
1621452940000|2021-05-19 19:35:40|||||||||8600
1621452950000|2021-05-19 19:35:50|||||||||300
1621452960000|2021-05-19 19:36:00|||||||||600
1621452970000|2021-05-19 19:36:10|||||||||1700
1621452980000|2021-05-19 19:36:20|||||||||1930
1621452990000|2021-05-19 19:36:30|1038|1037|1038|1037|1038|1037|1038|1037|3995
1621453000000|2021-05-19 19:36:40|||||||||2576
1621453010000|2021-05-19 19:36:50|||||||||900
1621453020000|2021-05-19 19:37:00|||||||||14926
1621453030000|2021-05-19 19:37:10|||||||||300
1621453040000|2021-05-19 19:37:20|||||||||1200
1621453050000|2021-05-19 19:37:30|1037|1036|1037|1036|1037|1036|1037|1036|21027
1621453060000|2021-05-19 19:37:40|||||||||576
1621453070000|2021-05-19 19:37:50|1038|1037|1038|1037|1038|1037|1038|1037|19437
1621453080000|2021-05-19 19:38:00|||||||||7851
1621453090000|2021-05-19 19:38:10|||||||||1704
1621453100000|2021-05-19 19:38:20|1037|1036|1037|1036|1037|1036|1037|1036|5555
1621453110000|2021-05-19 19:38:30|||||||||500
1621453120000|2021-05-19 19:38:40|||||||||500
1621453140000|2021-05-19 19:39:00|||||||||600
1621453150000|2021-05-19 19:39:10|||||||||2917
1621453160000|2021-05-19 19:39:20|||||||||500
1621453170000|2021-05-19 19:39:30|||||||||100
1621453180000|2021-05-19 19:39:40|||||||||414
1621453190000|2021-05-19 19:39:50|||||||||1402
1621453200000|2021-05-19 19:40:00|||||||||1400
1621453210000|2021-05-19 19:40:10|||||||||1646
1621453220000|2021-05-19 19:40:20|||||||||400
1621453230000|2021-05-19 19:40:30|||||||||787
1621453240000|2021-05-19 19:40:40|||||||||2736
1621453250000|2021-05-19 19:40:50|||||||||5912
1621453260000|2021-05-19 19:41:00|||||||||1202
1621453270000|2021-05-19 19:41:10|||||||||600
1621453280000|2021-05-19 19:41:20|||||||||400
1621453290000|2021-05-19 19:41:30|||||||||2414
1621453300000|2021-05-19 19:41:40|||||||||105
1621453310000|2021-05-19 19:41:50|||||||||300
1621453320000|2021-05-19 19:42:00|||||||||1700
1621453330000|2021-05-19 19:42:10|||||||||280100
1621453340000|2021-05-19 19:42:20|||||||||14724
1621453350000|2021-05-19 19:42:30|||||||||400
1621453360000|2021-05-19 19:42:40|||||||||4858
1621453370000|2021-05-19 19:42:50|1038|1037|1038|1037|1038|1037|1038|1037|22650
1621453380000|2021-05-19 19:43:00|||||||||6934
1621453390000|2021-05-19 19:43:10|||||||||3355
1621453400000|2021-05-19 19:43:20|||||||||2031
1621453410000|2021-05-19 19:43:30|||||||||700
1621453420000|2021-05-19 19:43:40|||||||||2641
1621453430000|2021-05-19 19:43:50|||||||||3900
1621453440000|2021-05-19 19:44:00|||||||||1056
1621453450000|2021-05-19 19:44:10|||||||||1900
1621453460000|2021-05-19 19:44:20|||||||||801
1621453470000|2021-05-19 19:44:30|||||||||1300
1621453480000|2021-05-19 19:44:40|1037|1036|1037|1036|1037|1037|1037|1036|54430
1621453490000|2021-05-19 19:44:50|1037|1035|1037|1035|1037|1035|1037|1035|3487
1621453500000|2021-05-19 19:45:00|1038|1036|1038|1036|1038|1036|1037|1035|858
1621453510000|2021-05-19 19:45:10|1037|1035|1038|1036|1038|1036|1037|1035|600
1621453520000|2021-05-19 19:45:20|1037|1035|1038|1036|1038|1036|1037|1035|700
1621453530000|2021-05-19 19:45:30|1037|1035|1038|1036|1038|1036|1037|1035|331
1621453540000|2021-05-19 19:45:40|1037|1035|1038|1036|1038|1036|1037|1035|803
1621453550000|2021-05-19 19:45:50|1037|1035|1038|1036|1038|1036|1037|1035|0
1621453560000|2021-05-19 19:46:00|1037|1035|1037|1035|1038|1036|1037|1035|900
1621453570000|2021-05-19 19:46:10|1038|1036|1038|1036|1038|1036|1037|1035|0
1621453580000|2021-05-19 19:46:20|1037|1035|1038|1036|1038|1036|1037|1035|3700
1621453590000|2021-05-19 19:46:30|1037|1035|1038|1036|1038|1036|1037|1035|743
1621453600000|2021-05-19 19:46:40|1037|1035|1037|1035|1038|1036|1037|1035|1600
1621453610000|2021-05-19 19:46:50|1038|1036|1038|1036|1038|1036|1037|1035|1061
1621453620000|2021-05-19 19:47:00|1037|1035|1037|1035|1038|1036|1037|1035|734
1621453630000|2021-05-19 19:47:10|1038|1036|1038|1036|1038|1036|1037|1035|0
1621453640000|2021-05-19 19:47:20|1037|1035|1038|1036|1038|1036|1037|1035|5669
1621453650000|2021-05-19 19:47:30|1037|1035|1037|1035|1038|1036|1036|1034|300
1621453660000|2021-05-19 19:47:40|1036|1034|1036|1034|1037|1035|1036|1034|0
1621453670000|2021-05-19 19:47:50|1037|1035|1037|1035|1037|1035|1036|1034|1200
1621453680000|2021-05-19 19:48:00|1036|1034|1037|1035|1037|1035|1036|1034|600
1621453690000|2021-05-19 19:48:10|1036|1034|1037|1035|1037|1035|1036|1034|600
1621453700000|2021-05-19 19:48:20|1036|1034|1037|1035|1037|1035|1036|1034|0
1621453710000|2021-05-19 19:48:30|1036|1034|1036|1034|1037|1035|1036|1034|829
1621453720000|2021-05-19 19:48:40|1037|1035|1036|1034|1037|1035|1036|1034|200
1621453730000|2021-05-19 19:48:50|1037|1035|1037|1035|1037|1035|1036|1034|100
1621453740000|2021-05-19 19:49:00|1036|1034|1037|1035|1037|1035|1036|1034|400
1621453750000|2021-05-19 19:49:10|1036|1034|1036|1034|1037|1035|1036|1034|4200
1621453760000|2021-05-19 19:49:20|1037|1035|1036|1034|1037|1035|1036|1034|875
1621453770000|2021-05-19 19:49:30|1037|1035|1036|1034|1037|1035|1036|1034|0
1621453780000|2021-05-19 19:49:40|1037|1035|1036|1034|1037|1035|1036|1034|175
1621453790000|2021-05-19 19:49:50|1037|1035|1037|1035|1037|1035|1036|1034|4500
1621453800000|2021-05-19 19:50:00|1036|1034|1037|1035|1037|1035|1035|1033|2361
1621453810000|2021-05-19 19:50:10|1036|1034|1037|1035|1037|1035|1036|1034|1001
1621453820000|2021-05-19 19:50:20|1036|1034|1037|1035|1037|1035|1036|1034|100
1621453830000|2021-05-19 19:50:30|1036|1034|1036|1034|1037|1035|1036|1034|0
1621453840000|2021-05-19 19:50:40|1037|1035|1037|1035|1037|1035|1036|1034|300
1621453850000|2021-05-19 19:50:50|1036|1034|1037|1035|1037|1035|1036|1034|1507
1621453860000|2021-05-19 19:51:00|1036|1034|1036|1034|1037|1035|1036|1034|0
1621453870000|2021-05-19 19:51:10|1037|1035|1036|1034|1037|1035|1036|1034|1652
1621453880000|2021-05-19 19:51:20|1037|1035|1037|1035|1037|1035|1036|1034|350
1621453890000|2021-05-19 19:51:30|1036|1034|1036|1034|1037|1035|1036|1034|1100
1621453900000|2021-05-19 19:51:40|1037|1035|1037|1035|1037|1035|1036|1034|1000
1621453910000|2021-05-19 19:51:50|1036|1034|1037|1035|1038|1036|1036|1034|4837
1621453920000|2021-05-19 19:52:00|1038|1036|1037|1035|1038|1036|1037|1035|600
1621453930000|2021-05-19 19:52:10|1038|1036|1037|1035|1038|1036|1036|1034|100
1621453940000|2021-05-19 19:52:20|1036|1034|1036|1034|1037|1035|1036|1034|900
1621453950000|2021-05-19 19:52:30|1037|1035|1036|1034|1037|1035|1036|1034|1316
1621453960000|2021-05-19 19:52:40|1037|1035|1037|1035|1037|1035|1036|1034|1414
1621453970000|2021-05-19 19:52:50|1036|1034|1037|1035|1037|1035|1036|1034|1963
1621453980000|2021-05-19 19:53:00|1036|1034|1036|1034|1037|1035|1036|1034|1104
1621453990000|2021-05-19 19:53:10|1037|1035|1036|1034|1037|1035|1036|1034|1400
1621454000000|2021-05-19 19:53:20|1037|1035|1036|1034|1037|1035|1036|1034|1800
1621454010000|2021-05-19 19:53:30|1037|1035|1037|1035|1037|1035|1036|1034|2280
1621454020000|2021-05-19 19:53:40|1036|1034|1036|1034|1037|1035|1036|1034|530
1621454030000|2021-05-19 19:53:50|1037|1035|1036|1034|1037|1035|1036|1034|419
1621454040000|2021-05-19 19:54:00|1037|1035|1037|1035|1037|1035|1036|1034|3000
1621454050000|2021-05-19 19:54:10|1036|1034|1036|1034|1037|1035|1036|1034|300
1621454060000|2021-05-19 19:54:20|1037|1035|1037|1035|1037|1035|1036|1034|323
1621454070000|2021-05-19 19:54:30|1036|1034|1037|1035|1037|1035|1036|1034|1100
1621454080000|2021-05-19 19:54:40|1036|1034|1037|1035|1037|1035|1036|1034|1100
1621454090000|2021-05-19 19:54:50|1036|1034|1037|1035|1038|1036|1036|1034|1876
1621454100000|2021-05-19 19:55:00|1038|1036|1037|1035|1038|1036|1037|1035|328
1621454110000|2021-05-19 19:55:10|1038|1036|1038|1036|1038|1036|1037|1035|534
1621454120000|2021-05-19 19:55:20|1037|1035|1038|1036|1038|1036|1037|1035|1236
1621454130000|2021-05-19 19:55:30|1037|1035|1037|1035|1038|1036|1037|1035|387
1621454140000|2021-05-19 19:55:40|1038|1036|1037|1035|1038|1036|1037|1035|500
1621454150000|2021-05-19 19:55:50|1038|1036|1037|1035|1038|1036|1037|1035|0
1621454160000|2021-05-19 19:56:00|1038|1036|1037|1035|1038|1036|1037|1035|1845
1621454170000|2021-05-19 19:56:10|1038|1036|1038|1036|1038|1036|1037|1035|3491
1621454180000|2021-05-19 19:56:20|1037|1035|1037|1035|1038|1036|1037|1035|400
1621454190000|2021-05-19 19:56:30|1038|1036|1037|1035|1038|1036|1037|1035|100
1621454200000|2021-05-19 19:56:40|1038|1036|1038|1036|1038|1036|1037|1035|2808
1621454210000|2021-05-19 19:56:50|1037|1035|1037|1035|1038|1036|1037|1035|2507
1621454220000|2021-05-19 19:57:00|1038|1036|1037|1035|1038|1036|1037|1035|642
1621454230000|2021-05-19 19:57:10|1038|1036|1038|1036|1038|1036|1037|1035|0
1621454240000|2021-05-19 19:57:20|1037|1035|1038|1036|1038|1036|1037|1035|5200
1621454250000|2021-05-19 19:57:30|1037|1035|1038|1036|1038|1036|1037|1035|200
1621454260000|2021-05-19 19:57:40|1037|1035|1037|1035|1038|1036|1037|1035|874
1621454270000|2021-05-19 19:57:50|1038|1036|1037|1035|1038|1036|1037|1035|2200
1621454280000|2021-05-19 19:58:00|1038|1036|1038|1036|1038|1036|1037|1035|2019
1621454290000|2021-05-19 19:58:10|1037|1035|1037|1035|1038|1036|1037|1035|1301
1621454300000|2021-05-19 19:58:20|1038|1036|1037|1035|1038|1036|1037|1035|1400
1621454310000|2021-05-19 19:58:30|1038|1036|1038|1036|1038|1036|1037|1035|1369
1621454320000|2021-05-19 19:58:40|1037|1035|1038|1036|1038|1036|1037|1035|1600
1621454330000|2021-05-19 19:58:50|1037|1035|1037|1035|1038|1036|1037|1035|800
1621454340000|2021-05-19 19:59:00|1038|1036|1037|1035|1038|1036|1037|1035|2600
1621454350000|2021-05-19 19:59:10|1038|1036|1038|1036|1038|1036|1037|1035|3047
1621454360000|2021-05-19 19:59:20|1037|1035|1038|1036|1038|1036|1037|1035|5800
1621454370000|2021-05-19 19:59:30|1037|1035|1037|1035|1038|1036|1037|1035|887
1621454380000|2021-05-19 19:59:40|1038|1036|1037|1035|1038|1036|1037|1035|3569
1621454390000|2021-05-19 19:59:50|1038|1036|1038|1036|1039|1037|1037|1035|2788
1621517400000|2021-05-20 13:30:00|1045|1042|1045|1044|1045|1044|1044|1042|96354
1621517410000|2021-05-20 13:30:10|1046|1045|1045|1043|1046|1045|1045|1043|29823
1621517420000|2021-05-20 13:30:20|||||||||767
1621517430000|2021-05-20 13:30:30|1044|1044|1046|1045|1046|1045|1044|1044|7039
1621517440000|2021-05-20 13:30:40|1045|1044|1045|1044|1045|1044|1045|1044|100
1621517450000|2021-05-20 13:30:50|||||||||1600
1621517460000|2021-05-20 13:31:00|1046|1045|1046|1045|1046|1045|1046|1045|4513
1621517470000|2021-05-20 13:31:10|||||||||5300
1621517480000|2021-05-20 13:31:20|1045|1044|1047|1046|1047|1046|1045|1044|38949
1621517490000|2021-05-20 13:31:30|1048|1047|1048|1047|1048|1047|1048|1047|2259
1621517500000|2021-05-20 13:31:40|||||||||100
1621517510000|2021-05-20 13:31:50|||||||||7088
1621517520000|2021-05-20 13:32:00|1049|1048|1049|1048|1049|1048|1049|1048|12637
1621517530000|2021-05-20 13:32:10|||||||||100
1621517540000|2021-05-20 13:32:20|||||||||400
1621517550000|2021-05-20 13:32:30|||||||||9306
1621517560000|2021-05-20 13:32:40|1048|1047|1048|1047|1049|1048|1048|1047|39020
1621517570000|2021-05-20 13:32:50|||||||||6100
1621517580000|2021-05-20 13:33:00|||||||||1000
1621517590000|2021-05-20 13:33:10|||||||||100
1621517600000|2021-05-20 13:33:20|||||||||300
1621517610000|2021-05-20 13:33:30|||||||||700
1621517620000|2021-05-20 13:33:40|||||||||1000
1621517630000|2021-05-20 13:33:50|||||||||4186
1621517640000|2021-05-20 13:34:00|||||||||5300
1621517650000|2021-05-20 13:34:10|1049|1048|1049|1048|1049|1048|1049|1048|9496
1621517660000|2021-05-20 13:34:20|||||||||603
1621517670000|2021-05-20 13:34:30|||||||||800
1621517680000|2021-05-20 13:34:40|||||||||100
1621517690000|2021-05-20 13:34:50|1050|1049|1050|1049|1050|1049|1050|1049|24340
1621517700000|2021-05-20 13:35:00|||||||||5006
1621517710000|2021-05-20 13:35:10|1049|1048|1048|1047|1049|1048|1048|1047|71027
1621517720000|2021-05-20 13:35:20|||||||||2200
1621517730000|2021-05-20 13:35:30|1049|1048|1049|1048|1049|1048|1049|1048|8775
1621517740000|2021-05-20 13:35:40|||||||||505
1621517750000|2021-05-20 13:35:50|1048|1047|1048|1047|1048|1047|1048|1047|5854
1621517760000|2021-05-20 13:36:00|1049|1048|1049|1048|1049|1048|1049|1048|4199
1621517770000|2021-05-20 13:36:10|1048|1047|1048|1047|1048|1047|1048|1047|3967
1621517780000|2021-05-20 13:36:20|||||||||2005
1621517790000|2021-05-20 13:36:30|1049|1048|1049|1048|1049|1048|1049|1048|1945
1621517800000|2021-05-20 13:36:40|||||||||200
1621517810000|2021-05-20 13:36:50|||||||||336
1621517820000|2021-05-20 13:37:00|||||||||100
1621517830000|2021-05-20 13:37:10|||||||||100
1621517840000|2021-05-20 13:37:20|1048|1047|1048|1047|1048|1047|1048|1047|11331
1621517850000|2021-05-20 13:37:30|||||||||1000
1621517860000|2021-05-20 13:37:40|||||||||2600
1621517870000|2021-05-20 13:37:50|||||||||200
1621517880000|2021-05-20 13:38:00|||||||||1703
1621517890000|2021-05-20 13:38:10|||||||||200
1621517900000|2021-05-20 13:38:20||1048||1048||1048||1048|7400
1621517910000|2021-05-20 13:38:30|1049|1047|1048|1047|1049|1047|1048|1047|60611
1621517920000|2021-05-20 13:38:40|||||||||850
1621517930000|2021-05-20 13:38:50|||||||||500
1621517940000|2021-05-20 13:39:00|||||||||1619
1621517950000|2021-05-20 13:39:10|||||||||500
1621517960000|2021-05-20 13:39:20|1049|1048|1049|1048|1049|1048|1049|1048|9930
1621517970000|2021-05-20 13:39:30|1050|1049|1052|1051|1052|1051|1050|1049|64568
1621517980000|2021-05-20 13:39:40|||||||||400
1621517990000|2021-05-20 13:39:50|1053|1052|1052|1051|1053|1052|1052|1051|21267
1621518000000|2021-05-20 13:40:00|1053|1052|1053|1052|1053|1052|1053|1052|9539
1621518010000|2021-05-20 13:40:10|||||||||6472
1621518020000|2021-05-20 13:40:20|1054|1053|1054|1053|1054|1053|1054|1053|9886
1621518030000|2021-05-20 13:40:30|||||||||7408
1621518040000|2021-05-20 13:40:40|||||||||1300
1621518050000|2021-05-20 13:40:50|||||||||1580
1621518060000|2021-05-20 13:41:00|1053|1052|1053|1052|1053|1052|1053|1052|11421
1621518070000|2021-05-20 13:41:10|1054|1053|1054|1053|1054|1053|1054|1053|6100
1621518080000|2021-05-20 13:41:20|||||||||600
1621518090000|2021-05-20 13:41:30|||||||||447
1621518100000|2021-05-20 13:41:40|1055|1054|1055|1054|1055|1054|1055|1054|900
1621518110000|2021-05-20 13:41:50|1054|1053|1054|1053|1054|1053|1054|1053|3200
1621518120000|2021-05-20 13:42:00|1055|1054|1055|1054|1055|1054|1055|1054|2698
1621518130000|2021-05-20 13:42:10|||||||||3200
1621518140000|2021-05-20 13:42:20|||||||||100
1621518150000|2021-05-20 13:42:30|||||||||200
1621518160000|2021-05-20 13:42:40|||||||||700
1621518170000|2021-05-20 13:42:50|||||||||600
1621518180000|2021-05-20 13:43:00|1056|1055|1056|1055|1056|1055|1056|1055|15558
1621518190000|2021-05-20 13:43:10|||||||||1700
1621518200000|2021-05-20 13:43:20|||||||||1400
1621518210000|2021-05-20 13:43:30|1057|1056|1057|1056|1057|1057|1057|1056|8582
1621518220000|2021-05-20 13:43:40|||||||||14901
1621518230000|2021-05-20 13:43:50|||||||||668
1621518240000|2021-05-20 13:44:00|1056|1055|1056|1055|1056|1055|1056|1055|11713
1621518250000|2021-05-20 13:44:10|||||||||500
1621518260000|2021-05-20 13:44:20|||||||||1400
1621518270000|2021-05-20 13:44:30|1057|1056|1057|1056|1057|1056|1056|1056|22150
1621518280000|2021-05-20 13:44:40|1058|1057|1056|1055|1058|1057|1056|1055|36875
1621518290000|2021-05-20 13:44:50|||||||||9300
1621518300000|2021-05-20 13:45:00|1057|1056|1057|1056|1057|1056|1057|1056|6550
1621518310000|2021-05-20 13:45:10|1056|1055|1055|1054|1056|1055|1055|1054|10849
1621518320000|2021-05-20 13:45:20|||||||||300
1621518330000|2021-05-20 13:45:30|1054|1053|1055|1054|1055|1054|1054|1053|24639
1621518340000|2021-05-20 13:45:40|1054|1053|1054|1053|1054|1053|1054|1053|2723
1621518350000|2021-05-20 13:45:50|1053|1052|1053|1052|1053|1052|1053|1052|3500
1621518360000|2021-05-20 13:46:00|||||||||200
1621518370000|2021-05-20 13:46:10|||||||||500
1621518380000|2021-05-20 13:46:20|1052|1051|1052|1051|1052|1051|1052|1051|13320
1621518390000|2021-05-20 13:46:30|1053|1052|1053|1052|1053|1052|1053|1052|800
1621518400000|2021-05-20 13:46:40|||||||||4437
1621518410000|2021-05-20 13:46:50|||||||||700
1621518420000|2021-05-20 13:47:00|1054|1053|1054|1053|1054|1053|1054|1053|30485
1621518430000|2021-05-20 13:47:10|1053|1052|1053|1052|1053|1052|1053|1052|27899
1621518440000|2021-05-20 13:47:20|||||||||10708
1621518460000|2021-05-20 13:47:40|||||||||10200
1621518470000|2021-05-20 13:47:50|||||||||100
1621518480000|2021-05-20 13:48:00|||||||||900
1621518490000|2021-05-20 13:48:10|||||||||1100
1621518500000|2021-05-20 13:48:20|1054|1053|1055|1054|1055|1054|1054|1053|7152
1621518510000|2021-05-20 13:48:30|1054|1053|1054|1053|1054|1053|1054|1053|14713
1621518520000|2021-05-20 13:48:40|||||||||1500
1621518530000|2021-05-20 13:48:50|||||||||24594
1621518540000|2021-05-20 13:49:00|1053|1052|1053|1052|1053|1052|1053|1052|3100
1621518550000|2021-05-20 13:49:10|||||||||2460
1621518560000|2021-05-20 13:49:20|||||||||100
1621518570000|2021-05-20 13:49:30|||||||||200
1621518580000|2021-05-20 13:49:40|||||||||300
1621518590000|2021-05-20 13:49:50|1052|1051|1052|1051|1052|1051|1052|1051|7218
1621518600000|2021-05-20 13:50:00|||||||||1000
1621518610000|2021-05-20 13:50:10|1053|1052|1053|1052|1053|1052|1053|1052|5947
1621518620000|2021-05-20 13:50:20|||||||||3356
1621518640000|2021-05-20 13:50:40|||||||||600
1621518650000|2021-05-20 13:50:50|||||||||1500
1621518670000|2021-05-20 13:51:10|1052|1051|1052|1051|1052|1051|1052|1051|7471
1621518680000|2021-05-20 13:51:20|||||||||500
1621518690000|2021-05-20 13:51:30|1053|1052|1053|1052|1053|1052|1053|1052|7754
1621518700000|2021-05-20 13:51:40|||||||||100
1621518710000|2021-05-20 13:51:50|||||||||329
1621518720000|2021-05-20 13:52:00|||||||||600
1621518730000|2021-05-20 13:52:10|||||||||200
1621518740000|2021-05-20 13:52:20|1052|1051|1052|1051|1052|1051|1052|1051|11566
1621518750000|2021-05-20 13:52:30|||||||||3400
1621518770000|2021-05-20 13:52:50|1051|1050|1050|1049|1051|1050|1050|1049|24221
1621518780000|2021-05-20 13:53:00|||||||||3950
1621518790000|2021-05-20 13:53:10|||||||||7948
1621518800000|2021-05-20 13:53:20|1051|1050|1051|1050|1051|1050|1051|1050|1351
1621518810000|2021-05-20 13:53:30|||||||||2525
1621518820000|2021-05-20 13:53:40|||||||||6677
1621518830000|2021-05-20 13:53:50|||||||||100
1621518840000|2021-05-20 13:54:00|||||||||100
1621518850000|2021-05-20 13:54:10|||||||||800
1621518870000|2021-05-20 13:54:30|||||||||1800
1621518880000|2021-05-20 13:54:40|||||||||300
1621518890000|2021-05-20 13:54:50|||||||||2353
1621518900000|2021-05-20 13:55:00|||||||||6177
1621518910000|2021-05-20 13:55:10|1050|1049|1050|1049|1050|1049|1050|1049|2960
1621518930000|2021-05-20 13:55:30|1051|1050|1051|1050|1051|1050|1051|1050|6008
1621518940000|2021-05-20 13:55:40|||||||||3668
1621518950000|2021-05-20 13:55:50|||||||||1200
1621518960000|2021-05-20 13:56:00|||||||||399
1621518970000|2021-05-20 13:56:10|1052|1051|1052|1051|1052|1051|1052|1051|11248
1621518980000|2021-05-20 13:56:20|||||||||300
1621518990000|2021-05-20 13:56:30|||||||||200
1621519000000|2021-05-20 13:56:40|1053|1052|1054|1053|1054|1053|1053|1052|10102
1621519010000|2021-05-20 13:56:50|||||||||999
1621519020000|2021-05-20 13:57:00|||||||||1100
1621519040000|2021-05-20 13:57:20|||||||||150
1621519050000|2021-05-20 13:57:30|||||||||1100
1621519060000|2021-05-20 13:57:40|||||||||300
1621519080000|2021-05-20 13:58:00|||||||||1420
1621519090000|2021-05-20 13:58:10|||||||||400
1621519100000|2021-05-20 13:58:20|||||||||200
1621519110000|2021-05-20 13:58:30|||||||||200
1621519120000|2021-05-20 13:58:40|||||||||300
1621519130000|2021-05-20 13:58:50|||||||||200
1621519140000|2021-05-20 13:59:00|||||||||300
1621519150000|2021-05-20 13:59:10|||||||||200
1621519160000|2021-05-20 13:59:20|||||||||900
1621519170000|2021-05-20 13:59:30|||||||||100
1621519180000|2021-05-20 13:59:40|||||||||1100
1621519190000|2021-05-20 13:59:50|||||||||6081
1621519200000|2021-05-20 14:00:00|||||||||500
1621519210000|2021-05-20 14:00:10|||||||||1592
1621519220000|2021-05-20 14:00:20|||||||||653
1621519230000|2021-05-20 14:00:30|||||||||100
1621519240000|2021-05-20 14:00:40|1053|1052|1053|1052|1053|1052|1053|1052|16291
1621519250000|2021-05-20 14:00:50|||||||||1300
1621519260000|2021-05-20 14:01:00|1054|1053|1054|1053|1054|1053|1054|1053|15356
1621519270000|2021-05-20 14:01:10|1055|1054|1055|1054|1055|1054|1055|1054|15559
1621519280000|2021-05-20 14:01:20|||||||||800
1621519290000|2021-05-20 14:01:30|||||||||100
1621519300000|2021-05-20 14:01:40|||||||||100
1621519310000|2021-05-20 14:01:50|||||||||500
1621519320000|2021-05-20 14:02:00|||||||||100
1621519330000|2021-05-20 14:02:10|||||||||1002
1621519340000|2021-05-20 14:02:20|1054|1053|1054|1053|1054|1053|1054|1053|5873
1621519350000|2021-05-20 14:02:30|||||||||1660
1621519360000|2021-05-20 14:02:40|||||||||1000
1621519370000|2021-05-20 14:02:50|||||||||400
1621519390000|2021-05-20 14:03:10|||||||||900
1621519400000|2021-05-20 14:03:20|||||||||800
1621519420000|2021-05-20 14:03:40|1053|1052|1053|1052|1053|1052|1053|1052|7080
1621519430000|2021-05-20 14:03:50|1052|1051|1052|1051|1052|1051|1052|1051|59846
1621519440000|2021-05-20 14:04:00|||||||||699
1621519450000|2021-05-20 14:04:10|||||||||1600
1621519460000|2021-05-20 14:04:20|||||||||400
1621519470000|2021-05-20 14:04:30|||||||||162
1621519480000|2021-05-20 14:04:40|||||||||1600
1621519490000|2021-05-20 14:04:50|||||||||6374
1621519500000|2021-05-20 14:05:00|1051|1050|1050|1049|1051|1050|1050|1049|67961
1621519510000|2021-05-20 14:05:10|||||||||7870
1621519520000|2021-05-20 14:05:20|||||||||3924
1621519530000|2021-05-20 14:05:30|1049|1048|1049|1048|1049|1048|1049|1048|1935
1621519540000|2021-05-20 14:05:40|||||||||600
1621519550000|2021-05-20 14:05:50|1050|1049|1050|1049|1050|1049|1050|1049|21906
1621519560000|2021-05-20 14:06:00|1051|1050|1052|1051|1052|1051|1051|1050|21058
1621519570000|2021-05-20 14:06:10|||||||||3400
1621519580000|2021-05-20 14:06:20|||||||||200
1621519590000|2021-05-20 14:06:30|1051||1052||1052||1051||2820
1621519600000|2021-05-20 14:06:40|||||||||1000
1621519610000|2021-05-20 14:06:50|||||||||1000
1621519620000|2021-05-20 14:07:00|||||||||399
1621519630000|2021-05-20 14:07:10|||||||||600
1621519640000|2021-05-20 14:07:20|||||||||200
1621519650000|2021-05-20 14:07:30|||||||||300
1621519660000|2021-05-20 14:07:40|||||||||450
1621519670000|2021-05-20 14:07:50|||||||||200
1621519680000|2021-05-20 14:08:00|||||||||375
1621519690000|2021-05-20 14:08:10|1051|1050|1051|1050|1051|1050|1051|1050|6742
1621519700000|2021-05-20 14:08:20|||||||||354
1621519710000|2021-05-20 14:08:30|||||||||14096
1621519720000|2021-05-20 14:08:40|||||||||1700
1621519730000|2021-05-20 14:08:50|1050|1049|1050|1049|1050|1049|1050|1049|24935
1621519740000|2021-05-20 14:09:00|||||||||11445
1621519750000|2021-05-20 14:09:10|||||||||100
1621519760000|2021-05-20 14:09:20|||||||||100
1621519770000|2021-05-20 14:09:30|||||||||1100
1621519780000|2021-05-20 14:09:40|1049|1048|1049|1048|1049|1048|1049|1048|5435
1621519790000|2021-05-20 14:09:50|||||||||300
1621519800000|2021-05-20 14:10:00|||||||||468
1621519810000|2021-05-20 14:10:10|1050|1049|1050|1049|1050|1049|1050|1049|16130
1621519820000|2021-05-20 14:10:20|||||||||200
1621519830000|2021-05-20 14:10:30|||||||||2253
1621519840000|2021-05-20 14:10:40|1051|1050|1052|1051|1052|1051|1051|1050|8933
1621519850000|2021-05-20 14:10:50|||||||||1100
1621519860000|2021-05-20 14:11:00|||||||||200
1621519870000|2021-05-20 14:11:10|||||||||200
1621519890000|2021-05-20 14:11:30|||||||||750
1621519900000|2021-05-20 14:11:40|||||||||200
1621519910000|2021-05-20 14:11:50|||||||||600
1621519920000|2021-05-20 14:12:00|||||||||764
1621519930000|2021-05-20 14:12:10|||||||||993
1621519940000|2021-05-20 14:12:20|||||||||100
1621519950000|2021-05-20 14:12:30|||||||||859
1621519970000|2021-05-20 14:12:50|||||||||100
1621519980000|2021-05-20 14:13:00|1051|1050|1052|1051|1052|1051|1051|1050|13645
1621520000000|2021-05-20 14:13:20|||||||||200
1621520010000|2021-05-20 14:13:30|||||||||520
1621520020000|2021-05-20 14:13:40|||||||||100
1621520030000|2021-05-20 14:13:50|||||||||800
1621520040000|2021-05-20 14:14:00|||||||||600
1621520050000|2021-05-20 14:14:10|1053|1052|1053|1052|1053|1052|1053|1052|9745
1621520060000|2021-05-20 14:14:20|||||||||100
1621520070000|2021-05-20 14:14:30|||||||||200
1621520080000|2021-05-20 14:14:40|||||||||200
1621520100000|2021-05-20 14:15:00|||||||||4698
1621520110000|2021-05-20 14:15:10|||||||||2100
1621520120000|2021-05-20 14:15:20|1054|1053|1054|1053|1054|1053|1054|1053|17731
1621520130000|2021-05-20 14:15:30|1053|1052|1053|1052|1053|1052|1053|1052|6020
1621520150000|2021-05-20 14:15:50|1052|1051|1052|1051|1052|1051|1052|1051|6353
1621520160000|2021-05-20 14:16:00|||||||||400
1621520170000|2021-05-20 14:16:10|||||||||100
1621520180000|2021-05-20 14:16:20|||||||||100
1621520190000|2021-05-20 14:16:30|||||||||400
1621520200000|2021-05-20 14:16:40|||||||||1300
1621520210000|2021-05-20 14:16:50|||||||||1487
1621520220000|2021-05-20 14:17:00|1053|1052|1053|1052|1053|1052|1053|1052|6498
1621520230000|2021-05-20 14:17:10|||||||||300
1621520240000|2021-05-20 14:17:20|||||||||100
1621520250000|2021-05-20 14:17:30|||||||||200
1621520260000|2021-05-20 14:17:40|||||||||200
1621520270000|2021-05-20 14:17:50|||||||||400
1621520300000|2021-05-20 14:18:20|||||||||587
1621520320000|2021-05-20 14:18:40|||||||||5500
1621520340000|2021-05-20 14:19:00|||||||||896
1621520350000|2021-05-20 14:19:10|||||||||400
1621520360000|2021-05-20 14:19:20|||||||||3012
1621520380000|2021-05-20 14:19:40|||||||||200
1621520390000|2021-05-20 14:19:50|||||||||966
1621520400000|2021-05-20 14:20:00|||||||||100
1621520420000|2021-05-20 14:20:20|||||||||11574
1621520430000|2021-05-20 14:20:30|||||||||100
1621520440000|2021-05-20 14:20:40|||||||||300
1621520450000|2021-05-20 14:20:50|||||||||2000
1621520460000|2021-05-20 14:21:00|||||||||1200
1621520480000|2021-05-20 14:21:20|||||||||300
1621520490000|2021-05-20 14:21:30|1054|1053|1054|1053|1054|1053|1054|1053|14342
1621520500000|2021-05-20 14:21:40|||||||||3100
1621520520000|2021-05-20 14:22:00|||||||||1300
1621520530000|2021-05-20 14:22:10|||||||||200
1621520550000|2021-05-20 14:22:30|||||||||2150
1621520560000|2021-05-20 14:22:40|||||||||100
1621520570000|2021-05-20 14:22:50|||||||||2010
1621520580000|2021-05-20 14:23:00|||||||||416
1621520590000|2021-05-20 14:23:10|||||||||2342
1621520620000|2021-05-20 14:23:40|||||||||600
1621520640000|2021-05-20 14:24:00|||||||||1495
1621520670000|2021-05-20 14:24:30|||||||||2300
1621520690000|2021-05-20 14:24:50|||||||||1099
1621520700000|2021-05-20 14:25:00|1053|1052|1053|1052|1053|1052|1053|1052|40579
1621520710000|2021-05-20 14:25:10|1052|1051|1052|1051|1052|1051|1052|1051|5199
1621520730000|2021-05-20 14:25:30|||||||||200
1621520750000|2021-05-20 14:25:50|||||||||400
1621520760000|2021-05-20 14:26:00|1053|1052|1053|1052|1053|1052|1053|1052|19191
1621520770000|2021-05-20 14:26:10|||||||||200
1621520780000|2021-05-20 14:26:20|||||||||2499
1621520790000|2021-05-20 14:26:30|1054|1053|1053|1052|1054|1053|1053|1052|16862
1621520810000|2021-05-20 14:26:50|||||||||145
1621520820000|2021-05-20 14:27:00|1054|1053|1054|1053|1054|1053|1054|1053|8803
1621520830000|2021-05-20 14:27:10|||||||||400
1621520850000|2021-05-20 14:27:30|||||||||1500
1621520860000|2021-05-20 14:27:40|||||||||1400
1621520900000|2021-05-20 14:28:20|||||||||315
1621520910000|2021-05-20 14:28:30|||||||||400
1621520920000|2021-05-20 14:28:40|||||||||200
1621520940000|2021-05-20 14:29:00|||||||||100
1621520950000|2021-05-20 14:29:10|||||||||100
1621520960000|2021-05-20 14:29:20|||||||||100
1621520970000|2021-05-20 14:29:30|||||||||300
1621520980000|2021-05-20 14:29:40|||||||||200
1621520990000|2021-05-20 14:29:50|||||||||1000
1621521010000|2021-05-20 14:30:10|||||||||200
1621521020000|2021-05-20 14:30:20|||||||||100
1621521030000|2021-05-20 14:30:30|||||||||2544
1621521050000|2021-05-20 14:30:50|||||||||500
1621521070000|2021-05-20 14:31:10|||||||||100
1621521080000|2021-05-20 14:31:20|||||||||100
1621521090000|2021-05-20 14:31:30|||||||||100
1621521100000|2021-05-20 14:31:40|||||||||1700
1621521110000|2021-05-20 14:31:50|||||||||4505
1621521120000|2021-05-20 14:32:00|||||||||3555
1621521130000|2021-05-20 14:32:10|1053|1052|1053|1052|1053|1052|1053|1052|12247
1621521140000|2021-05-20 14:32:20|||||||||300
1621521150000|2021-05-20 14:32:30|||||||||2200
1621521160000|2021-05-20 14:32:40|||||||||1600
1621521170000|2021-05-20 14:32:50|||||||||500
1621521190000|2021-05-20 14:33:10|||||||||700
1621521200000|2021-05-20 14:33:20|1054|1053|1054|1053|1054|1053|1054|1053|25726
1621521210000|2021-05-20 14:33:30|1053|1052|1053|1052|1053|1052|1053|1052|25195
1621521220000|2021-05-20 14:33:40|||||||||2974
1621521240000|2021-05-20 14:34:00|||||||||1375
1621521250000|2021-05-20 14:34:10|1054|1053|1054|1053|1054|1053|1054|1053|27010
1621521260000|2021-05-20 14:34:20|1055|1054|1055|1054|1055|1054|1055|1054|34476
1621521270000|2021-05-20 14:34:30|||||||||400
1621521280000|2021-05-20 14:34:40|||||||||100
1621521290000|2021-05-20 14:34:50|1056|1055|1056|1055|1056|1055|1056|1055|24530
1621521300000|2021-05-20 14:35:00|||||||||2800
1621521310000|2021-05-20 14:35:10|||||||||200
1621521320000|2021-05-20 14:35:20|||||||||2028
1621521330000|2021-05-20 14:35:30|1055|1054|1055|1054|1055|1054|1055|1054|14191
1621521340000|2021-05-20 14:35:40|||||||||2358
1621521350000|2021-05-20 14:35:50|||||||||200
1621521360000|2021-05-20 14:36:00|1056|1055|1056|1055|1056|1055|1056|1055|4742
1621521370000|2021-05-20 14:36:10|1055|1054|1055|1054|1055|1054|1055|1054|8383
1621521380000|2021-05-20 14:36:20|1056|1055|1057|1056|1057|1056|1056|1055|66165
1621521390000|2021-05-20 14:36:30|1056|1055|1056|1055|1056|1055|1056|1055|5345
1621521400000|2021-05-20 14:36:40|||||||||1384
1621521410000|2021-05-20 14:36:50|||||||||100
1621521420000|2021-05-20 14:37:00|||||||||500
1621521430000|2021-05-20 14:37:10|||||||||9467
1621521460000|2021-05-20 14:37:40|||||||||100
1621521470000|2021-05-20 14:37:50|||||||||100
1621521480000|2021-05-20 14:38:00|||||||||387
1621521490000|2021-05-20 14:38:10|||||||||500
1621521500000|2021-05-20 14:38:20|||||||||100
1621521510000|2021-05-20 14:38:30|||||||||6736
1621521520000|2021-05-20 14:38:40|||||||||200
1621521530000|2021-05-20 14:38:50|||||||||100
1621521550000|2021-05-20 14:39:10|||||||||1950
1621521560000|2021-05-20 14:39:20|1057|1056|1056|1055|1057|1056|1056|1055|52533
1621521570000|2021-05-20 14:39:30|1055|1054|1055|1054|1055|1054|1055|1054|29802
1621521580000|2021-05-20 14:39:40|1054|1053|1055|1054|1055|1054|1054|1053|46497
1621521590000|2021-05-20 14:39:50|||||||||4006
1621521600000|2021-05-20 14:40:00|||||||||849
1621521610000|2021-05-20 14:40:10|||||||||900
1621521620000|2021-05-20 14:40:20|||||||||343
1621521630000|2021-05-20 14:40:30|||||||||100
1621521640000|2021-05-20 14:40:40|||||||||1306
1621521650000|2021-05-20 14:40:50|||||||||300
1621521660000|2021-05-20 14:41:00|1054|1053|1054|1053|1054|1053|1054|1053|49318
1621521670000|2021-05-20 14:41:10|1053|1052|1053|1052|1053|1052|1053|1052|5324
1621521680000|2021-05-20 14:41:20|||||||||201
1621521690000|2021-05-20 14:41:30|||||||||200
1621521730000|2021-05-20 14:42:10|||||||||100
1621521740000|2021-05-20 14:42:20|||||||||200
1621521750000|2021-05-20 14:42:30|||||||||1366
1621521760000|2021-05-20 14:42:40|1052|1051|1052|1051|1052|1051|1052|1051|4524
1621521770000|2021-05-20 14:42:50|||||||||1178
1621521780000|2021-05-20 14:43:00|||||||||200
1621521790000|2021-05-20 14:43:10|||||||||500
1621521810000|2021-05-20 14:43:30|||||||||100
1621521820000|2021-05-20 14:43:40|||||||||2080
1621521840000|2021-05-20 14:44:00|||||||||785
1621521850000|2021-05-20 14:44:10|1053|1052|1053|1052|1053|1052|1053|1052|29361
1621521860000|2021-05-20 14:44:20|||||||||1476
1621521870000|2021-05-20 14:44:30|||||||||157
1621521880000|2021-05-20 14:44:40|||||||||1100
1621521890000|2021-05-20 14:44:50|1052|1051|1052|1051|1052|1051|1052|1051|6709
1621521900000|2021-05-20 14:45:00|||||||||700
1621521910000|2021-05-20 14:45:10|1053|1052|1053|1052|1053|1052|1053|1052|18137
1621521920000|2021-05-20 14:45:20|||||||||100
1621521940000|2021-05-20 14:45:40|||||||||200
1621521950000|2021-05-20 14:45:50|||||||||1340
1621521970000|2021-05-20 14:46:10|||||||||1050
1621521990000|2021-05-20 14:46:30|||||||||100
1621522010000|2021-05-20 14:46:50|||||||||1450
1621522030000|2021-05-20 14:47:10|||||||||1200
1621522040000|2021-05-20 14:47:20|||||||||929
1621522050000|2021-05-20 14:47:30|1052|1051|1052|1051|1052|1051|1052|1051|8043
1621522060000|2021-05-20 14:47:40|||||||||239
1621522070000|2021-05-20 14:47:50|||||||||100
1621522080000|2021-05-20 14:48:00|||||||||1192
1621522090000|2021-05-20 14:48:10|||||||||100
1621522110000|2021-05-20 14:48:30|||||||||215
1621522120000|2021-05-20 14:48:40|||||||||645
1621522130000|2021-05-20 14:48:50|||||||||100
1621522150000|2021-05-20 14:49:10|||||||||1100
1621522160000|2021-05-20 14:49:20|||||||||500
1621522170000|2021-05-20 14:49:30|||||||||1000
1621522180000|2021-05-20 14:49:40|||||||||115
1621522190000|2021-05-20 14:49:50|||||||||200
1621522200000|2021-05-20 14:50:00|||||||||100
1621522210000|2021-05-20 14:50:10|||||||||225
1621522220000|2021-05-20 14:50:20|1051|1050|1051|1050|1051|1050|1051|1050|8366
1621522230000|2021-05-20 14:50:30|||||||||200
1621522240000|2021-05-20 14:50:40|||||||||500
1621522250000|2021-05-20 14:50:50|||||||||200
1621522260000|2021-05-20 14:51:00|||||||||1340
1621522270000|2021-05-20 14:51:10|||||||||100
1621522280000|2021-05-20 14:51:20|||||||||1300
1621522290000|2021-05-20 14:51:30|1052|1051|1052|1051|1052|1051|1052|1051|30128
1621522300000|2021-05-20 14:51:40|||||||||750
1621522310000|2021-05-20 14:51:50|||||||||5566
1621522320000|2021-05-20 14:52:00|||||||||145
1621522330000|2021-05-20 14:52:10|||||||||862
1621522340000|2021-05-20 14:52:20|||||||||100
1621522360000|2021-05-20 14:52:40|||||||||400
1621522370000|2021-05-20 14:52:50|||||||||257
1621522380000|2021-05-20 14:53:00|||||||||458
1621522390000|2021-05-20 14:53:10|||||||||119
1621522400000|2021-05-20 14:53:20|1053|1052|1053|1052|1053|1052|1053|1052|9565
1621522410000|2021-05-20 14:53:30|||||||||1422
1621522420000|2021-05-20 14:53:40|||||||||1108
1621522430000|2021-05-20 14:53:50|||||||||2700
1621522440000|2021-05-20 14:54:00|||||||||100
1621522460000|2021-05-20 14:54:20|||||||||3886
1621522470000|2021-05-20 14:54:30|||||||||900
1621522490000|2021-05-20 14:54:50|||||||||300
1621522500000|2021-05-20 14:55:00|||||||||200
1621522510000|2021-05-20 14:55:10|||||||||200
1621522530000|2021-05-20 14:55:30|||||||||739
1621522540000|2021-05-20 14:55:40|||||||||1004
1621522550000|2021-05-20 14:55:50|||||||||1200
1621522560000|2021-05-20 14:56:00|||||||||800
1621522570000|2021-05-20 14:56:10|||||||||100
1621522580000|2021-05-20 14:56:20|||||||||200
1621522600000|2021-05-20 14:56:40|||||||||1300
1621522610000|2021-05-20 14:56:50|||||||||1100
1621522620000|2021-05-20 14:57:00|||||||||200
1621522630000|2021-05-20 14:57:10|||||||||1100
1621522640000|2021-05-20 14:57:20|||||||||5073
1621522650000|2021-05-20 14:57:30|||||||||100
1621522660000|2021-05-20 14:57:40|||||||||893
1621522670000|2021-05-20 14:57:50|||||||||300
1621522680000|2021-05-20 14:58:00|||||||||1870
1621522690000|2021-05-20 14:58:10|||||||||100
1621522700000|2021-05-20 14:58:20|||||||||700
1621522720000|2021-05-20 14:58:40|||||||||200
1621522730000|2021-05-20 14:58:50|1052|1051|1052|1051|1052|1051|1052|1051|17761
1621522740000|2021-05-20 14:59:00|||||||||100
1621522750000|2021-05-20 14:59:10|||||||||100
1621522760000|2021-05-20 14:59:20|||||||||1400
1621522780000|2021-05-20 14:59:40|||||||||321
1621522790000|2021-05-20 14:59:50|||||||||900
1621522800000|2021-05-20 15:00:00|||||||||2900
1621522810000|2021-05-20 15:00:10|||||||||300
1621522820000|2021-05-20 15:00:20|||||||||300
1621522840000|2021-05-20 15:00:40|||||||||1777
1621522850000|2021-05-20 15:00:50|||||||||4100
1621522860000|2021-05-20 15:01:00|||||||||1600
1621522870000|2021-05-20 15:01:10|1053|1052|1053|1052|1053|1052|1053|1052|29876
1621522880000|2021-05-20 15:01:20|||||||||4200
1621522900000|2021-05-20 15:01:40|||||||||300
1621522910000|2021-05-20 15:01:50|||||||||100
1621522920000|2021-05-20 15:02:00|||||||||3494
1621522930000|2021-05-20 15:02:10|1052|1051|1052|1051|1052|1051|1052|1051|39985
1621522940000|2021-05-20 15:02:20|||||||||200
1621522950000|2021-05-20 15:02:30|||||||||100
1621522960000|2021-05-20 15:02:40|||||||||200
1621522980000|2021-05-20 15:03:00|||||||||200
1621522990000|2021-05-20 15:03:10|||||||||200
1621523000000|2021-05-20 15:03:20|||||||||139
1621523010000|2021-05-20 15:03:30|||||||||100
1621523030000|2021-05-20 15:03:50|||||||||994
1621523040000|2021-05-20 15:04:00|||||||||1400
1621523050000|2021-05-20 15:04:10|||||||||3852
1621523070000|2021-05-20 15:04:30|||||||||706
1621523110000|2021-05-20 15:05:10|||||||||301
1621523120000|2021-05-20 15:05:20|||||||||849
1621523130000|2021-05-20 15:05:30|||||||||1051
1621523140000|2021-05-20 15:05:40|||||||||601
1621523150000|2021-05-20 15:05:50|||||||||200
1621523160000|2021-05-20 15:06:00|||||||||3130
1621523170000|2021-05-20 15:06:10|||||||||1251
1621523180000|2021-05-20 15:06:20|||||||||200
1621523190000|2021-05-20 15:06:30|||||||||200
1621523200000|2021-05-20 15:06:40|||||||||2744
1621523210000|2021-05-20 15:06:50|1051|1050|1051|1050|1051|1050|1051|1050|6838
1621523220000|2021-05-20 15:07:00|||||||||1200
1621523230000|2021-05-20 15:07:10|||||||||601
1621523240000|2021-05-20 15:07:20|1050|1049|1051|1050|1051|1050|1050|1049|51134
1621523250000|2021-05-20 15:07:30|||||||||1100
1621523260000|2021-05-20 15:07:40|||||||||1098
1621523270000|2021-05-20 15:07:50|1050|1049|1050|1049|1050|1049|1050|1049|12658
1621523280000|2021-05-20 15:08:00|||||||||900
1621523290000|2021-05-20 15:08:10|||||||||547
1621523310000|2021-05-20 15:08:30|||||||||1150
1621523320000|2021-05-20 15:08:40|||||||||1300
1621523330000|2021-05-20 15:08:50|||||||||700
1621523340000|2021-05-20 15:09:00|||||||||100
1621523350000|2021-05-20 15:09:10|||||||||100
1621523360000|2021-05-20 15:09:20|||||||||800
1621523370000|2021-05-20 15:09:30|||||||||4185
1621523380000|2021-05-20 15:09:40|||||||||1649
1621523390000|2021-05-20 15:09:50|||||||||332
1621523400000|2021-05-20 15:10:00|||||||||400
1621523420000|2021-05-20 15:10:20|||||||||2078
1621523430000|2021-05-20 15:10:30|||||||||200
1621523440000|2021-05-20 15:10:40|||||||||200
1621523450000|2021-05-20 15:10:50|||||||||300
1621523460000|2021-05-20 15:11:00|1049|1048|1049|1048|1049|1048|1049|1048|7758
1621523470000|2021-05-20 15:11:10|1050|1049|1050|1049|1050|1049|1050|1049|26599
1621523480000|2021-05-20 15:11:20|||||||||400
1621523490000|2021-05-20 15:11:30|||||||||100
1621523500000|2021-05-20 15:11:40|||||||||100
1621523510000|2021-05-20 15:11:50|||||||||500
1621523520000|2021-05-20 15:12:00|||||||||400
1621523550000|2021-05-20 15:12:30|||||||||1400
1621523560000|2021-05-20 15:12:40|||||||||200
1621523580000|2021-05-20 15:13:00|1051|1050|1051|1050|1051|1050|1051|1050|16828
1621523590000|2021-05-20 15:13:10|||||||||1000
1621523600000|2021-05-20 15:13:20|||||||||100
1621523610000|2021-05-20 15:13:30|||||||||100
1621523620000|2021-05-20 15:13:40|||||||||1782
1621523630000|2021-05-20 15:13:50|||||||||1814
1621523640000|2021-05-20 15:14:00|||||||||200
1621523660000|2021-05-20 15:14:20|||||||||900
1621523670000|2021-05-20 15:14:30|||||||||1731
1621523690000|2021-05-20 15:14:50|||||||||397
1621523700000|2021-05-20 15:15:00|||||||||145
1621523710000|2021-05-20 15:15:10|||||||||4518
1621523720000|2021-05-20 15:15:20|||||||||300
1621523730000|2021-05-20 15:15:30|||||||||100
1621523750000|2021-05-20 15:15:50|||||||||700
1621523760000|2021-05-20 15:16:00|||||||||200
1621523770000|2021-05-20 15:16:10|||||||||100
1621523780000|2021-05-20 15:16:20|||||||||2163
1621523790000|2021-05-20 15:16:30|||||||||200
1621523800000|2021-05-20 15:16:40|||||||||1300
1621523810000|2021-05-20 15:16:50|||||||||1500
1621523820000|2021-05-20 15:17:00|||||||||300
1621523830000|2021-05-20 15:17:10|||||||||800
1621523850000|2021-05-20 15:17:30|||||||||100
1621523860000|2021-05-20 15:17:40|||||||||1190
1621523870000|2021-05-20 15:17:50|||||||||5341
1621523880000|2021-05-20 15:18:00|1052|1051|1052|1051|1052|1051|1052|1051|5799
1621523890000|2021-05-20 15:18:10|||||||||500
1621523900000|2021-05-20 15:18:20|||||||||1000
1621523910000|2021-05-20 15:18:30|||||||||2311
1621523920000|2021-05-20 15:18:40|||||||||300
1621523930000|2021-05-20 15:18:50|1053|1052|1053|1052|1053|1052|1053|1052|15470
1621523940000|2021-05-20 15:19:00|||||||||100
1621523950000|2021-05-20 15:19:10|||||||||400
1621523960000|2021-05-20 15:19:20|||||||||280
1621523970000|2021-05-20 15:19:30|||||||||300
1621523980000|2021-05-20 15:19:40|||||||||686
1621523990000|2021-05-20 15:19:50|||||||||801
1621524000000|2021-05-20 15:20:00|||||||||2200
1621524010000|2021-05-20 15:20:10|||||||||800
1621524020000|2021-05-20 15:20:20|||||||||300
1621524040000|2021-05-20 15:20:40|1052|1051|1052|1051|1052|1051|1052|1051|51294
1621524050000|2021-05-20 15:20:50|||||||||100
1621524060000|2021-05-20 15:21:00|||||||||100
1621524080000|2021-05-20 15:21:20|||||||||1700
1621524090000|2021-05-20 15:21:30|||||||||400
1621524110000|2021-05-20 15:21:50|||||||||1799
1621524120000|2021-05-20 15:22:00|1051|1050|1051|1050|1051|1050|1051|1050|14472
1621524130000|2021-05-20 15:22:10|||||||||1700
1621524140000|2021-05-20 15:22:20|||||||||2900
1621524150000|2021-05-20 15:22:30|||||||||500
1621524170000|2021-05-20 15:22:50|||||||||1323
1621524180000|2021-05-20 15:23:00|||||||||400
1621524190000|2021-05-20 15:23:10|||||||||1900
1621524200000|2021-05-20 15:23:20|||||||||200
1621524210000|2021-05-20 15:23:30|||||||||1000
1621524220000|2021-05-20 15:23:40|||||||||600
1621524230000|2021-05-20 15:23:50|||||||||1923
1621524240000|2021-05-20 15:24:00|||||||||1144
1621524250000|2021-05-20 15:24:10|||||||||1600
1621524260000|2021-05-20 15:24:20|||||||||252
1621524270000|2021-05-20 15:24:30|||||||||800
1621524280000|2021-05-20 15:24:40|||||||||1245
1621524300000|2021-05-20 15:25:00|||||||||400
1621524310000|2021-05-20 15:25:10|||||||||7700
1621524320000|2021-05-20 15:25:20|||||||||2410
1621524340000|2021-05-20 15:25:40|||||||||750
1621524350000|2021-05-20 15:25:50|||||||||153
1621524360000|2021-05-20 15:26:00|1052|1051|1052|1051|1052|1051|1052|1051|36910
1621524370000|2021-05-20 15:26:10|||||||||5312
1621524380000|2021-05-20 15:26:20|||||||||1100
1621524400000|2021-05-20 15:26:40|||||||||302
1621524410000|2021-05-20 15:26:50|||||||||100
1621524420000|2021-05-20 15:27:00|||||||||700
1621524430000|2021-05-20 15:27:10|1053|1052|1053|1052|1053|1052|1053|1052|12610
1621524440000|2021-05-20 15:27:20|||||||||242
1621524450000|2021-05-20 15:27:30|||||||||100
1621524460000|2021-05-20 15:27:40|||||||||500
1621524470000|2021-05-20 15:27:50|||||||||4271
1621524480000|2021-05-20 15:28:00|1054|1053|1055|1054|1055|1054|1054|1053|15649
1621524490000|2021-05-20 15:28:10|1054|1053|1054|1053|1054|1053|1054|1053|37066
1621524500000|2021-05-20 15:28:20|||||||||13500
1621524510000|2021-05-20 15:28:30|||||||||1400
1621524520000|2021-05-20 15:28:40|||||||||300
1621524530000|2021-05-20 15:28:50|||||||||200
1621524540000|2021-05-20 15:29:00|||||||||300
1621524550000|2021-05-20 15:29:10|||||||||600
1621524570000|2021-05-20 15:29:30|||||||||1255
1621524580000|2021-05-20 15:29:40|||||||||5351
1621524590000|2021-05-20 15:29:50|||||||||2100
1621524600000|2021-05-20 15:30:00|||||||||4000
1621524610000|2021-05-20 15:30:10|||||||||100
1621524620000|2021-05-20 15:30:20|||||||||400
1621524630000|2021-05-20 15:30:30|||||||||100
1621524640000|2021-05-20 15:30:40|||||||||690
1621524650000|2021-05-20 15:30:50|||||||||300
1621524670000|2021-05-20 15:31:10|||||||||1581
1621524680000|2021-05-20 15:31:20|||||||||1100
1621524700000|2021-05-20 15:31:40|||||||||300
1621524710000|2021-05-20 15:31:50|||||||||1553
1621524720000|2021-05-20 15:32:00|||||||||146
1621524730000|2021-05-20 15:32:10|||||||||2300
1621524740000|2021-05-20 15:32:20|||||||||100
1621524750000|2021-05-20 15:32:30|||||||||800
1621524760000|2021-05-20 15:32:40|||||||||1300
1621524770000|2021-05-20 15:32:50|||||||||100
1621524780000|2021-05-20 15:33:00|||||||||26698
1621524790000|2021-05-20 15:33:10|||||||||1350
1621524800000|2021-05-20 15:33:20|||||||||1912
1621524810000|2021-05-20 15:33:30|||||||||800
1621524820000|2021-05-20 15:33:40|||||||||798
1621524830000|2021-05-20 15:33:50|||||||||1000
1621524840000|2021-05-20 15:34:00|||||||||4600
1621524850000|2021-05-20 15:34:10|||||||||238
1621524860000|2021-05-20 15:34:20|||||||||700
1621524880000|2021-05-20 15:34:40|||||||||935
1621524890000|2021-05-20 15:34:50|||||||||6310
1621524900000|2021-05-20 15:35:00|||||||||15071
1621524910000|2021-05-20 15:35:10|||||||||3101
1621524930000|2021-05-20 15:35:30|||||||||1000
1621524940000|2021-05-20 15:35:40|1053|1052|1053|1052|1053|1052|1053|1052|15352
1621524950000|2021-05-20 15:35:50|||||||||783
1621524960000|2021-05-20 15:36:00|||||||||200
1621524970000|2021-05-20 15:36:10|||||||||1100
1621524980000|2021-05-20 15:36:20|||||||||200
1621524990000|2021-05-20 15:36:30|||||||||2036
1621525000000|2021-05-20 15:36:40|1052|1051|1052|1051|1052|1051|1052|1051|16812
1621525010000|2021-05-20 15:36:50|||||||||1400
1621525020000|2021-05-20 15:37:00|1051|1050|1051|1050|1051|1050|1051|1050|16183
1621525030000|2021-05-20 15:37:10|||||||||1277
1621525040000|2021-05-20 15:37:20|||||||||100
1621525060000|2021-05-20 15:37:40|||||||||900
1621525070000|2021-05-20 15:37:50|||||||||2423
1621525080000|2021-05-20 15:38:00|||||||||1110
1621525090000|2021-05-20 15:38:10|||||||||2343
1621525110000|2021-05-20 15:38:30|||||||||300
1621525120000|2021-05-20 15:38:40|||||||||9527
1621525130000|2021-05-20 15:38:50|||||||||865
1621525150000|2021-05-20 15:39:10|||||||||1600
1621525170000|2021-05-20 15:39:30|||||||||616
1621525180000|2021-05-20 15:39:40|||||||||1435
1621525190000|2021-05-20 15:39:50|||||||||100
1621525200000|2021-05-20 15:40:00|||||||||100
1621525210000|2021-05-20 15:40:10|||||||||1300
1621525220000|2021-05-20 15:40:20|||||||||2167
1621525230000|2021-05-20 15:40:30|1052|1051|1052|1051|1052|1051|1052|1051|50633
1621525240000|2021-05-20 15:40:40|||||||||944
1621525250000|2021-05-20 15:40:50|||||||||400
1621525260000|2021-05-20 15:41:00|||||||||4992
1621525270000|2021-05-20 15:41:10|1051|1050|1051|1050|1051|1050|1051|1050|24977
1621525280000|2021-05-20 15:41:20|||||||||300
1621525300000|2021-05-20 15:41:40|1052|1051|1052|1051|1052|1051|1052|1051|19509
1621525310000|2021-05-20 15:41:50|||||||||1611
1621525320000|2021-05-20 15:42:00|1053|1052|1053|1052|1053|1052|1053|1052|6536
1621525330000|2021-05-20 15:42:10|||||||||338
1621525340000|2021-05-20 15:42:20|||||||||100
1621525360000|2021-05-20 15:42:40|||||||||202
1621525380000|2021-05-20 15:43:00|||||||||3389
1621525390000|2021-05-20 15:43:10|1052|1051|1052|1051|1052|1051|1052|1051|18370
1621525400000|2021-05-20 15:43:20|||||||||400
1621525420000|2021-05-20 15:43:40|||||||||400
1621525440000|2021-05-20 15:44:00|||||||||300
1621525450000|2021-05-20 15:44:10|||||||||400
1621525460000|2021-05-20 15:44:20|1053|1052|1053|1052|1053|1052|1053|1052|7962
1621525470000|2021-05-20 15:44:30|||||||||100
1621525480000|2021-05-20 15:44:40|||||||||1000
1621525490000|2021-05-20 15:44:50|||||||||200
1621525510000|2021-05-20 15:45:10|||||||||100
1621525520000|2021-05-20 15:45:20|||||||||600
1621525530000|2021-05-20 15:45:30|||||||||9471
1621525550000|2021-05-20 15:45:50|||||||||200
1621525560000|2021-05-20 15:46:00|||||||||2563
1621525570000|2021-05-20 15:46:10|||||||||200
1621525580000|2021-05-20 15:46:20|||||||||100
1621525600000|2021-05-20 15:46:40|||||||||1525
1621525610000|2021-05-20 15:46:50|||||||||245
1621525620000|2021-05-20 15:47:00|||||||||100
1621525640000|2021-05-20 15:47:20|||||||||2160
1621525650000|2021-05-20 15:47:30|||||||||100
1621525660000|2021-05-20 15:47:40|||||||||2018
1621525670000|2021-05-20 15:47:50|||||||||600
1621525680000|2021-05-20 15:48:00|||||||||1897
1621525700000|2021-05-20 15:48:20|||||||||2827
1621525710000|2021-05-20 15:48:30|||||||||336
1621525730000|2021-05-20 15:48:50|||||||||1100
1621525740000|2021-05-20 15:49:00|||||||||2710
1621525750000|2021-05-20 15:49:10|||||||||941
1621525760000|2021-05-20 15:49:20|||||||||800
1621525770000|2021-05-20 15:49:30|||||||||400
1621525780000|2021-05-20 15:49:40|||||||||200
1621525790000|2021-05-20 15:49:50|||||||||1875
1621525800000|2021-05-20 15:50:00|||||||||2386
1621525810000|2021-05-20 15:50:10|||||||||2681
1621525820000|2021-05-20 15:50:20|||||||||200
1621525830000|2021-05-20 15:50:30|||||||||115
1621525860000|2021-05-20 15:51:00|||||||||2266
1621525870000|2021-05-20 15:51:10|||||||||300
1621525880000|2021-05-20 15:51:20|||||||||400
1621525890000|2021-05-20 15:51:30|||||||||1600
1621525910000|2021-05-20 15:51:50|||||||||1105
1621525920000|2021-05-20 15:52:00|||||||||2000
1621525930000|2021-05-20 15:52:10|||||||||4812
1621525940000|2021-05-20 15:52:20|1054|1053|1054|1053|1054|1053|1054|1053|19526
1621525950000|2021-05-20 15:52:30|||||||||1702
1621525960000|2021-05-20 15:52:40|||||||||100
1621525970000|2021-05-20 15:52:50|||||||||1357
1621525980000|2021-05-20 15:53:00|||||||||3903
1621525990000|2021-05-20 15:53:10|||||||||1800
1621526000000|2021-05-20 15:53:20|||||||||520
1621526010000|2021-05-20 15:53:30|||||||||300
1621526020000|2021-05-20 15:53:40|||||||||100
1621526030000|2021-05-20 15:53:50|||||||||1402
1621526040000|2021-05-20 15:54:00|||||||||600
1621526050000|2021-05-20 15:54:10|||||||||1551
1621526060000|2021-05-20 15:54:20|||||||||100
1621526070000|2021-05-20 15:54:30|||||||||300
1621526080000|2021-05-20 15:54:40|||||||||464
1621526090000|2021-05-20 15:54:50|||||||||1000
1621526100000|2021-05-20 15:55:00|||||||||200
1621526110000|2021-05-20 15:55:10|||||||||700
1621526120000|2021-05-20 15:55:20|||||||||1600
1621526130000|2021-05-20 15:55:30|||||||||1787
1621526140000|2021-05-20 15:55:40|||||||||1100
1621526150000|2021-05-20 15:55:50|||||||||1700
1621526160000|2021-05-20 15:56:00|||||||||886
1621526170000|2021-05-20 15:56:10|||||||||2800
1621526180000|2021-05-20 15:56:20|||||||||500
1621526190000|2021-05-20 15:56:30|||||||||6994
1621526200000|2021-05-20 15:56:40|||||||||252
1621526210000|2021-05-20 15:56:50|||||||||500
1621526220000|2021-05-20 15:57:00|||||||||334
1621526230000|2021-05-20 15:57:10|||||||||1300
1621526240000|2021-05-20 15:57:20|||||||||200
1621526250000|2021-05-20 15:57:30|||||||||500
1621526260000|2021-05-20 15:57:40|||||||||1336
1621526270000|2021-05-20 15:57:50|||||||||300
1621526290000|2021-05-20 15:58:10|||||||||300
1621526300000|2021-05-20 15:58:20|||||||||2255
1621526310000|2021-05-20 15:58:30|1053|1052|1053|1052|1053|1052|1053|1052|77181
1621526320000|2021-05-20 15:58:40|||||||||3628
1621526330000|2021-05-20 15:58:50|||||||||4463
1621526350000|2021-05-20 15:59:10|||||||||1000
1621526360000|2021-05-20 15:59:20|||||||||100
1621526370000|2021-05-20 15:59:30|||||||||3635
1621526380000|2021-05-20 15:59:40|||||||||1558
1621526410000|2021-05-20 16:00:10|||||||||2188
1621526420000|2021-05-20 16:00:20|||||||||400
1621526430000|2021-05-20 16:00:30|||||||||500
1621526440000|2021-05-20 16:00:40|||||||||300
1621526450000|2021-05-20 16:00:50|||||||||1000
1621526480000|2021-05-20 16:01:20|1052|1051|1052|1051|1052|1051|1052|1051|18598
1621526490000|2021-05-20 16:01:30|||||||||100
1621526500000|2021-05-20 16:01:40|||||||||2006
1621526510000|2021-05-20 16:01:50|||||||||600
1621526520000|2021-05-20 16:02:00|||||||||1333
1621526530000|2021-05-20 16:02:10|||||||||100
1621526550000|2021-05-20 16:02:30|||||||||101
1621526560000|2021-05-20 16:02:40|||||||||534
1621526570000|2021-05-20 16:02:50|||||||||700
1621526580000|2021-05-20 16:03:00|||||||||1370
1621526590000|2021-05-20 16:03:10|||||||||2200
1621526600000|2021-05-20 16:03:20|||||||||1000
1621526610000|2021-05-20 16:03:30|||||||||100
1621526620000|2021-05-20 16:03:40|||||||||800
1621526630000|2021-05-20 16:03:50|||||||||300
1621526650000|2021-05-20 16:04:10|||||||||300
1621526660000|2021-05-20 16:04:20|||||||||800
1621526670000|2021-05-20 16:04:30|||||||||1039
1621526680000|2021-05-20 16:04:40|||||||||427
1621526690000|2021-05-20 16:04:50|||||||||1300
1621526710000|2021-05-20 16:05:10|||||||||900
1621526720000|2021-05-20 16:05:20|||||||||3716
1621526740000|2021-05-20 16:05:40|||||||||200
1621526750000|2021-05-20 16:05:50|||||||||1062
1621526760000|2021-05-20 16:06:00|||||||||300
1621526770000|2021-05-20 16:06:10|1053|1052|1053|1052|1053|1052|1053|1052|57427
1621526780000|2021-05-20 16:06:20|||||||||1463
1621526790000|2021-05-20 16:06:30|||||||||200
1621526810000|2021-05-20 16:06:50|||||||||1900
1621526820000|2021-05-20 16:07:00|||||||||746
1621526840000|2021-05-20 16:07:20|||||||||700
1621526850000|2021-05-20 16:07:30|||||||||2355
1621526860000|2021-05-20 16:07:40|||||||||245
1621526870000|2021-05-20 16:07:50|||||||||1000
1621526880000|2021-05-20 16:08:00|||||||||1002
1621526890000|2021-05-20 16:08:10|||||||||460
1621526900000|2021-05-20 16:08:20|||||||||100
1621526910000|2021-05-20 16:08:30|||||||||100
1621526920000|2021-05-20 16:08:40|||||||||2191
1621526930000|2021-05-20 16:08:50|||||||||510
1621526950000|2021-05-20 16:09:10|||||||||300
1621526960000|2021-05-20 16:09:20|||||||||1600
1621526980000|2021-05-20 16:09:40|||||||||2000
1621526990000|2021-05-20 16:09:50|||||||||1310
1621527000000|2021-05-20 16:10:00|||||||||500
1621527010000|2021-05-20 16:10:10|||||||||533
1621527030000|2021-05-20 16:10:30|||||||||200
1621527040000|2021-05-20 16:10:40|||||||||2036
1621527050000|2021-05-20 16:10:50|||||||||2300
1621527060000|2021-05-20 16:11:00|||||||||100
1621527070000|2021-05-20 16:11:10|||||||||1494
1621527080000|2021-05-20 16:11:20|||||||||10210
1621527090000|2021-05-20 16:11:30|||||||||2397
1621527100000|2021-05-20 16:11:40|||||||||300
1621527110000|2021-05-20 16:11:50|||||||||1100
1621527120000|2021-05-20 16:12:00|||||||||1400
1621527130000|2021-05-20 16:12:10|||||||||2846
1621527140000|2021-05-20 16:12:20|||||||||2037
1621527150000|2021-05-20 16:12:30|||||||||625
1621527160000|2021-05-20 16:12:40|||||||||2199
1621527170000|2021-05-20 16:12:50|||||||||200
1621527180000|2021-05-20 16:13:00|||||||||463
1621527190000|2021-05-20 16:13:10|||||||||1800
1621527200000|2021-05-20 16:13:20|||||||||900
1621527210000|2021-05-20 16:13:30|||||||||1281
1621527220000|2021-05-20 16:13:40|||||||||1100
1621527260000|2021-05-20 16:14:20|||||||||600
1621527270000|2021-05-20 16:14:30|1052|1051|1052|1051|1052|1051|1052|1051|29376
1621527280000|2021-05-20 16:14:40|||||||||400
1621527290000|2021-05-20 16:14:50|||||||||1000
1621527300000|2021-05-20 16:15:00|||||||||191
1621527310000|2021-05-20 16:15:10|||||||||575
1621527320000|2021-05-20 16:15:20|||||||||1250
1621527330000|2021-05-20 16:15:30|||||||||450
1621527350000|2021-05-20 16:15:50|||||||||4700
1621527360000|2021-05-20 16:16:00|||||||||100
1621527370000|2021-05-20 16:16:10|||||||||3963
1621527380000|2021-05-20 16:16:20|||||||||1366
1621527390000|2021-05-20 16:16:30|||||||||2955
1621527400000|2021-05-20 16:16:40|||||||||1395
1621527410000|2021-05-20 16:16:50|||||||||100
1621527420000|2021-05-20 16:17:00|||||||||400
1621527430000|2021-05-20 16:17:10|||||||||800
1621527450000|2021-05-20 16:17:30|1053|1052|1053|1052|1053|1052|1053|1052|46389
1621527460000|2021-05-20 16:17:40|1054|1053|1054|1053|1054|1053|1054|1053|18303
1621527470000|2021-05-20 16:17:50|||||||||10308
1621527480000|2021-05-20 16:18:00|||||||||1411
1621527490000|2021-05-20 16:18:10|||||||||100
1621527500000|2021-05-20 16:18:20|||||||||1327
1621527530000|2021-05-20 16:18:50|1055|1054|1055|1054|1055|1054|1055|1054|7326
1621527540000|2021-05-20 16:19:00|||||||||3669
1621527550000|2021-05-20 16:19:10|||||||||3000
1621527560000|2021-05-20 16:19:20|||||||||7456
1621527570000|2021-05-20 16:19:30|1054|1053|1054|1053|1054|1053|1054|1053|22888
1621527580000|2021-05-20 16:19:40|||||||||1800
1621527610000|2021-05-20 16:20:10|||||||||100
1621527620000|2021-05-20 16:20:20|||||||||1931
1621527640000|2021-05-20 16:20:40|||||||||340
1621527670000|2021-05-20 16:21:10|||||||||300
1621527680000|2021-05-20 16:21:20|||||||||2199
1621527690000|2021-05-20 16:21:30|||||||||742
1621527700000|2021-05-20 16:21:40|||||||||1100
1621527720000|2021-05-20 16:22:00|||||||||2000
1621527730000|2021-05-20 16:22:10|1053|1052|1053|1052|1053|1052|1053|1052|6860
1621527740000|2021-05-20 16:22:20|||||||||591
1621527780000|2021-05-20 16:23:00|||||||||400
1621527790000|2021-05-20 16:23:10|||||||||778
1621527830000|2021-05-20 16:23:50|||||||||1000
1621527840000|2021-05-20 16:24:00|||||||||254
1621527850000|2021-05-20 16:24:10|||||||||387
1621527870000|2021-05-20 16:24:30|||||||||2146
1621527880000|2021-05-20 16:24:40|||||||||1060
1621527910000|2021-05-20 16:25:10|||||||||100
1621527920000|2021-05-20 16:25:20|||||||||774
1621527930000|2021-05-20 16:25:30|||||||||500
1621527940000|2021-05-20 16:25:40|||||||||400
1621527950000|2021-05-20 16:25:50|||||||||500
1621527960000|2021-05-20 16:26:00|||||||||387
1621527970000|2021-05-20 16:26:10|||||||||1300
1621527980000|2021-05-20 16:26:20|||||||||700
1621527990000|2021-05-20 16:26:30|||||||||4500
1621528000000|2021-05-20 16:26:40|||||||||400
1621528010000|2021-05-20 16:26:50|||||||||200
1621528020000|2021-05-20 16:27:00|||||||||300
1621528030000|2021-05-20 16:27:10|||||||||1600
1621528040000|2021-05-20 16:27:20|1052|1051|1052|1051|1052|1051|1052|1051|17376
1621528050000|2021-05-20 16:27:30|||||||||300
1621528060000|2021-05-20 16:27:40|||||||||800
1621528070000|2021-05-20 16:27:50|||||||||108
1621528080000|2021-05-20 16:28:00|||||||||200
1621528090000|2021-05-20 16:28:10|||||||||100
1621528110000|2021-05-20 16:28:30|1053|1052|1053|1052|1053|1052|1053|1052|31381
1621528120000|2021-05-20 16:28:40|||||||||400
1621528130000|2021-05-20 16:28:50|||||||||2799
1621528140000|2021-05-20 16:29:00|||||||||2338
1621528150000|2021-05-20 16:29:10|||||||||4200
1621528160000|2021-05-20 16:29:20|||||||||3596
1621528180000|2021-05-20 16:29:40|||||||||200
1621528190000|2021-05-20 16:29:50|||||||||100
1621528200000|2021-05-20 16:30:00|||||||||5216
1621528210000|2021-05-20 16:30:10|||||||||100
1621528220000|2021-05-20 16:30:20|1054|1053|1054|1053|1054|1053|1054|1053|11390
1621528230000|2021-05-20 16:30:30|||||||||1446
1621528240000|2021-05-20 16:30:40|||||||||350
1621528250000|2021-05-20 16:30:50|||||||||2400
1621528270000|2021-05-20 16:31:10|||||||||1302
1621528300000|2021-05-20 16:31:40|||||||||10400
1621528310000|2021-05-20 16:31:50|||||||||100
1621528330000|2021-05-20 16:32:10|||||||||1100
1621528340000|2021-05-20 16:32:20|||||||||900
1621528360000|2021-05-20 16:32:40|||||||||100
1621528370000|2021-05-20 16:32:50|||||||||100
1621528380000|2021-05-20 16:33:00|||||||||1463
1621528390000|2021-05-20 16:33:10|||||||||2800
1621528400000|2021-05-20 16:33:20|||||||||660
1621528410000|2021-05-20 16:33:30|||||||||2000
1621528430000|2021-05-20 16:33:50|||||||||800
1621528440000|2021-05-20 16:34:00|||||||||578
1621528450000|2021-05-20 16:34:10|||||||||100
1621528460000|2021-05-20 16:34:20|1053|1052|1053|1052|1053|1052|1053|1052|12090
1621528480000|2021-05-20 16:34:40|||||||||618
1621528490000|2021-05-20 16:34:50|||||||||300
1621528500000|2021-05-20 16:35:00|||||||||2500
1621528510000|2021-05-20 16:35:10|1052|1051|1052|1051|1052|1051|1052|1051|16735
1621528530000|2021-05-20 16:35:30|||||||||200
1621528540000|2021-05-20 16:35:40|||||||||500
1621528560000|2021-05-20 16:36:00|||||||||200
1621528570000|2021-05-20 16:36:10|||||||||542
1621528580000|2021-05-20 16:36:20|||||||||648
1621528590000|2021-05-20 16:36:30|||||||||7000
1621528600000|2021-05-20 16:36:40|||||||||100
1621528610000|2021-05-20 16:36:50|||||||||200
1621528620000|2021-05-20 16:37:00|||||||||100
1621528630000|2021-05-20 16:37:10|||||||||229
1621528640000|2021-05-20 16:37:20|||||||||1350
1621528650000|2021-05-20 16:37:30|||||||||102
1621528660000|2021-05-20 16:37:40|||||||||200
1621528670000|2021-05-20 16:37:50|||||||||1354
1621528700000|2021-05-20 16:38:20|1051|1050|1051|1050|1051|1050|1051|1050|7416
1621528710000|2021-05-20 16:38:30|||||||||700
1621528720000|2021-05-20 16:38:40|||||||||600
1621528730000|2021-05-20 16:38:50|||||||||962
1621528750000|2021-05-20 16:39:10|||||||||500
1621528770000|2021-05-20 16:39:30|||||||||1300
1621528780000|2021-05-20 16:39:40|||||||||1800
1621528790000|2021-05-20 16:39:50|||||||||200
1621528820000|2021-05-20 16:40:20|||||||||962
1621528830000|2021-05-20 16:40:30|||||||||4000
1621528840000|2021-05-20 16:40:40|||||||||12457
1621528850000|2021-05-20 16:40:50|||||||||300
1621528860000|2021-05-20 16:41:00|1052|1051|1052|1051|1052|1051|1052|1051|86798
1621528870000|2021-05-20 16:41:10|||||||||462
1621528880000|2021-05-20 16:41:20|||||||||800
1621528890000|2021-05-20 16:41:30|||||||||1800
1621528910000|2021-05-20 16:41:50|||||||||375
1621528920000|2021-05-20 16:42:00|||||||||9903
1621528930000|2021-05-20 16:42:10|1053|1052|1053|1052|1053|1052|1053|1052|14977
1621528950000|2021-05-20 16:42:30|||||||||200
1621528960000|2021-05-20 16:42:40|||||||||100
1621528970000|2021-05-20 16:42:50|||||||||2820
1621528980000|2021-05-20 16:43:00|||||||||1100
1621528990000|2021-05-20 16:43:10|||||||||254
1621529000000|2021-05-20 16:43:20|||||||||100
1621529030000|2021-05-20 16:43:50|||||||||1341
1621529040000|2021-05-20 16:44:00|||||||||200
1621529060000|2021-05-20 16:44:20|||||||||1000
1621529070000|2021-05-20 16:44:30|||||||||335
1621529080000|2021-05-20 16:44:40|||||||||100
1621529090000|2021-05-20 16:44:50|||||||||599
1621529100000|2021-05-20 16:45:00|||||||||572
1621529110000|2021-05-20 16:45:10|||||||||100
1621529120000|2021-05-20 16:45:20|||||||||1269
1621529130000|2021-05-20 16:45:30|||||||||1200
1621529140000|2021-05-20 16:45:40|||||||||2310
1621529150000|2021-05-20 16:45:50|||||||||700
1621529160000|2021-05-20 16:46:00|||||||||1300
1621529170000|2021-05-20 16:46:10|1054|1053|1054|1053|1054|1053|1054|1053|15881
1621529180000|2021-05-20 16:46:20|1055|1054|1055|1054|1055|1054|1055|1054|42359
1621529190000|2021-05-20 16:46:30|||||||||2418
1621529200000|2021-05-20 16:46:40|1054|1053|1054|1053|1054|1053|1054|1053|7998
1621529210000|2021-05-20 16:46:50|||||||||100
1621529220000|2021-05-20 16:47:00|||||||||428
1621529240000|2021-05-20 16:47:20|||||||||100
1621529260000|2021-05-20 16:47:40|||||||||200
1621529270000|2021-05-20 16:47:50|||||||||400
1621529300000|2021-05-20 16:48:20|||||||||1600
1621529310000|2021-05-20 16:48:30|||||||||495
1621529330000|2021-05-20 16:48:50|||||||||500
1621529360000|2021-05-20 16:49:20|||||||||755
1621529380000|2021-05-20 16:49:40|||||||||500
1621529390000|2021-05-20 16:49:50|||||||||700
1621529400000|2021-05-20 16:50:00|||||||||1915
1621529430000|2021-05-20 16:50:30|||||||||1100
1621529440000|2021-05-20 16:50:40|||||||||5193
1621529450000|2021-05-20 16:50:50|||||||||1000
1621529470000|2021-05-20 16:51:10|||||||||12295
1621529480000|2021-05-20 16:51:20|||||||||212
1621529490000|2021-05-20 16:51:30|||||||||9907
1621529510000|2021-05-20 16:51:50|||||||||247
1621529520000|2021-05-20 16:52:00|||||||||1300
1621529530000|2021-05-20 16:52:10|||||||||1300
1621529550000|2021-05-20 16:52:30|||||||||840
1621529560000|2021-05-20 16:52:40|||||||||200
1621529580000|2021-05-20 16:53:00|||||||||100
1621529600000|2021-05-20 16:53:20|||||||||5235
1621529620000|2021-05-20 16:53:40|||||||||1578
1621529630000|2021-05-20 16:53:50|||||||||100
1621529640000|2021-05-20 16:54:00|||||||||693
1621529650000|2021-05-20 16:54:10|||||||||3000
1621529660000|2021-05-20 16:54:20|||||||||1156
1621529680000|2021-05-20 16:54:40|||||||||200
1621529690000|2021-05-20 16:54:50|||||||||200
1621529700000|2021-05-20 16:55:00|||||||||900
1621529710000|2021-05-20 16:55:10|||||||||100
1621529720000|2021-05-20 16:55:20|||||||||1200
1621529730000|2021-05-20 16:55:30|||||||||100
1621529740000|2021-05-20 16:55:40|||||||||100
1621529760000|2021-05-20 16:56:00|||||||||700
1621529770000|2021-05-20 16:56:10|||||||||3807
1621529780000|2021-05-20 16:56:20|||||||||945
1621529790000|2021-05-20 16:56:30|||||||||111
1621529800000|2021-05-20 16:56:40|||||||||862
1621529810000|2021-05-20 16:56:50|||||||||500
1621529840000|2021-05-20 16:57:20|||||||||400
1621529850000|2021-05-20 16:57:30|||||||||1000
1621529870000|2021-05-20 16:57:50|||||||||500
1621529880000|2021-05-20 16:58:00|||||||||100
1621529890000|2021-05-20 16:58:10|||||||||3584
1621529900000|2021-05-20 16:58:20|||||||||300
1621529910000|2021-05-20 16:58:30|||||||||300
1621529920000|2021-05-20 16:58:40|1055|1054|1055|1054|1055|1054|1055|1054|30566
1621529930000|2021-05-20 16:58:50|||||||||1357
1621529950000|2021-05-20 16:59:10|||||||||400
1621529960000|2021-05-20 16:59:20|||||||||200
1621529970000|2021-05-20 16:59:30|||||||||2110
1621529980000|2021-05-20 16:59:40|||||||||846
1621529990000|2021-05-20 16:59:50|||||||||200
1621530000000|2021-05-20 17:00:00|||||||||1496
1621530010000|2021-05-20 17:00:10|||||||||1799
1621530030000|2021-05-20 17:00:30|||||||||100
1621530040000|2021-05-20 17:00:40|||||||||100
1621530050000|2021-05-20 17:00:50|||||||||1500
1621530070000|2021-05-20 17:01:10|||||||||7793
1621530080000|2021-05-20 17:01:20|||||||||12648
1621530090000|2021-05-20 17:01:30|1056|1055|1056|1055|1056|1055|1056|1055|17501
1621530100000|2021-05-20 17:01:40|||||||||200
1621530110000|2021-05-20 17:01:50|||||||||200
1621530130000|2021-05-20 17:02:10|||||||||914
1621530140000|2021-05-20 17:02:20|||||||||200
1621530150000|2021-05-20 17:02:30|||||||||1785
1621530160000|2021-05-20 17:02:40|||||||||500
1621530170000|2021-05-20 17:02:50|||||||||385
1621530190000|2021-05-20 17:03:10|||||||||200
1621530200000|2021-05-20 17:03:20|||||||||1300
1621530210000|2021-05-20 17:03:30|||||||||1260
1621530220000|2021-05-20 17:03:40|||||||||733
1621530230000|2021-05-20 17:03:50|||||||||400
1621530240000|2021-05-20 17:04:00|||||||||5856
1621530250000|2021-05-20 17:04:10|||||||||200
1621530260000|2021-05-20 17:04:20|||||||||1234
1621530290000|2021-05-20 17:04:50|||||||||539
1621530310000|2021-05-20 17:05:10|||||||||700
1621530350000|2021-05-20 17:05:50|||||||||638
1621530370000|2021-05-20 17:06:10|||||||||959
1621530380000|2021-05-20 17:06:20|||||||||1900
1621530400000|2021-05-20 17:06:40|||||||||741
1621530410000|2021-05-20 17:06:50|||||||||700
1621530420000|2021-05-20 17:07:00|||||||||700
1621530430000|2021-05-20 17:07:10|||||||||300
1621530440000|2021-05-20 17:07:20|||||||||2095
1621530450000|2021-05-20 17:07:30|||||||||1300
1621530470000|2021-05-20 17:07:50|||||||||2280
1621530480000|2021-05-20 17:08:00|||||||||100
1621530490000|2021-05-20 17:08:10|||||||||901
1621530510000|2021-05-20 17:08:30|||||||||100
1621530530000|2021-05-20 17:08:50|||||||||704
1621530560000|2021-05-20 17:09:20|||||||||1500
1621530570000|2021-05-20 17:09:30|||||||||1800
1621530580000|2021-05-20 17:09:40|||||||||676
1621530590000|2021-05-20 17:09:50|||||||||1169
1621530600000|2021-05-20 17:10:00|||||||||300
1621530610000|2021-05-20 17:10:10|||||||||4980
1621530620000|2021-05-20 17:10:20|||||||||100
1621530630000|2021-05-20 17:10:30|||||||||100
1621530640000|2021-05-20 17:10:40|||||||||988
1621530650000|2021-05-20 17:10:50|||||||||1817
1621530660000|2021-05-20 17:11:00|||||||||2400
1621530670000|2021-05-20 17:11:10|||||||||500
1621530680000|2021-05-20 17:11:20|1055|1054|1055|1054|1055|1054|1055|1054|19833
1621530690000|2021-05-20 17:11:30|||||||||778
1621530700000|2021-05-20 17:11:40|||||||||1122
1621530710000|2021-05-20 17:11:50|||||||||100
1621530720000|2021-05-20 17:12:00|||||||||900
1621530730000|2021-05-20 17:12:10|||||||||700
1621530740000|2021-05-20 17:12:20|||||||||1800
1621530750000|2021-05-20 17:12:30|||||||||1122
1621530770000|2021-05-20 17:12:50|1056|1055|1056|1055|1056|1055|1056|1055|33534
1621530780000|2021-05-20 17:13:00|||||||||3120
1621530790000|2021-05-20 17:13:10|||||||||3812
1621530800000|2021-05-20 17:13:20|||||||||2300
1621530810000|2021-05-20 17:13:30|1055|1054|1055|1054|1055|1054|1055|1054|11712
1621530820000|2021-05-20 17:13:40|||||||||700
1621530830000|2021-05-20 17:13:50|||||||||866
1621530840000|2021-05-20 17:14:00|||||||||1500
1621530850000|2021-05-20 17:14:10|||||||||700
1621530860000|2021-05-20 17:14:20|||||||||500
1621530870000|2021-05-20 17:14:30|||||||||3875
1621530880000|2021-05-20 17:14:40|||||||||999
1621530890000|2021-05-20 17:14:50|||||||||413
1621530900000|2021-05-20 17:15:00|||||||||800
1621530910000|2021-05-20 17:15:10|||||||||2716
1621530920000|2021-05-20 17:15:20|||||||||712
1621530940000|2021-05-20 17:15:40|||||||||2540
1621530950000|2021-05-20 17:15:50|||||||||400
1621530960000|2021-05-20 17:16:00|||||||||100
1621530970000|2021-05-20 17:16:10|||||||||5516
1621531020000|2021-05-20 17:17:00|||||||||700
1621531030000|2021-05-20 17:17:10|||||||||550
1621531040000|2021-05-20 17:17:20|||||||||200
1621531050000|2021-05-20 17:17:30|||||||||200
1621531100000|2021-05-20 17:18:20|||||||||1340
1621531120000|2021-05-20 17:18:40|||||||||100
1621531130000|2021-05-20 17:18:50|||||||||1099
1621531140000|2021-05-20 17:19:00|||||||||1400
1621531170000|2021-05-20 17:19:30|||||||||500
1621531180000|2021-05-20 17:19:40|||||||||700
1621531190000|2021-05-20 17:19:50|||||||||200
1621531200000|2021-05-20 17:20:00|||||||||100
1621531210000|2021-05-20 17:20:10|||||||||900
1621531220000|2021-05-20 17:20:20|||||||||200
1621531230000|2021-05-20 17:20:30|||||||||400
1621531240000|2021-05-20 17:20:40|1056|1055|1056|1055|1056|1055|1056|1055|56472
1621531250000|2021-05-20 17:20:50|||||||||100
1621531270000|2021-05-20 17:21:10|||||||||300
1621531280000|2021-05-20 17:21:20|||||||||700
1621531290000|2021-05-20 17:21:30|||||||||980
1621531300000|2021-05-20 17:21:40|||||||||9316
1621531310000|2021-05-20 17:21:50|||||||||470
1621531330000|2021-05-20 17:22:10|||||||||1100
1621531340000|2021-05-20 17:22:20|||||||||200
1621531350000|2021-05-20 17:22:30|||||||||950
1621531360000|2021-05-20 17:22:40|||||||||600
1621531380000|2021-05-20 17:23:00|||||||||950
1621531390000|2021-05-20 17:23:10|||||||||300
1621531400000|2021-05-20 17:23:20|||||||||2460
1621531410000|2021-05-20 17:23:30|||||||||710
1621531420000|2021-05-20 17:23:40|||||||||300
1621531430000|2021-05-20 17:23:50|||||||||111
1621531450000|2021-05-20 17:24:10|||||||||1600
1621531460000|2021-05-20 17:24:20|||||||||400
1621531470000|2021-05-20 17:24:30|||||||||3000
1621531480000|2021-05-20 17:24:40|||||||||500
1621531500000|2021-05-20 17:25:00|||||||||200
1621531510000|2021-05-20 17:25:10|||||||||781
1621531520000|2021-05-20 17:25:20|||||||||700
1621531530000|2021-05-20 17:25:30|||||||||1000
1621531540000|2021-05-20 17:25:40|||||||||2127
1621531550000|2021-05-20 17:25:50|||||||||4205
1621531560000|2021-05-20 17:26:00|||||||||600
1621531570000|2021-05-20 17:26:10|1055|1054|1055|1054|1055|1054|1055|1054|20064
1621531580000|2021-05-20 17:26:20|||||||||2214
1621531590000|2021-05-20 17:26:30|||||||||200
1621531600000|2021-05-20 17:26:40|||||||||218
1621531610000|2021-05-20 17:26:50|||||||||800
1621531630000|2021-05-20 17:27:10|||||||||1953
1621531640000|2021-05-20 17:27:20|||||||||954
1621531650000|2021-05-20 17:27:30|||||||||300
1621531670000|2021-05-20 17:27:50|||||||||500
1621531680000|2021-05-20 17:28:00|1054|1053|1054|1053|1054|1053|1054|1053|8684
1621531690000|2021-05-20 17:28:10|||||||||1100
1621531710000|2021-05-20 17:28:30|||||||||900
1621531720000|2021-05-20 17:28:40|||||||||500
1621531730000|2021-05-20 17:28:50|||||||||200
1621531740000|2021-05-20 17:29:00|||||||||960
1621531750000|2021-05-20 17:29:10|||||||||400
1621531760000|2021-05-20 17:29:20|||||||||1212
1621531780000|2021-05-20 17:29:40|||||||||400
1621531790000|2021-05-20 17:29:50|||||||||900
1621531800000|2021-05-20 17:30:00|||||||||800
1621531810000|2021-05-20 17:30:10|||||||||1664
1621531820000|2021-05-20 17:30:20|||||||||3700
1621531840000|2021-05-20 17:30:40|||||||||200
1621531870000|2021-05-20 17:31:10|||||||||23716
1621531880000|2021-05-20 17:31:20|||||||||1345
1621531890000|2021-05-20 17:31:30|||||||||7925
1621531900000|2021-05-20 17:31:40|||||||||300
1621531910000|2021-05-20 17:31:50|||||||||700
1621531930000|2021-05-20 17:32:10|||||||||830
1621531940000|2021-05-20 17:32:20|||||||||127
1621531950000|2021-05-20 17:32:30|||||||||1537
1621531970000|2021-05-20 17:32:50|||||||||1846
1621531990000|2021-05-20 17:33:10|||||||||100
1621532000000|2021-05-20 17:33:20|||||||||1753
1621532020000|2021-05-20 17:33:40|||||||||100
1621532030000|2021-05-20 17:33:50|||||||||946
1621532040000|2021-05-20 17:34:00|||||||||100
1621532050000|2021-05-20 17:34:10|||||||||884
1621532060000|2021-05-20 17:34:20|||||||||700
1621532080000|2021-05-20 17:34:40|||||||||495
1621532100000|2021-05-20 17:35:00|||||||||1000
1621532110000|2021-05-20 17:35:10|||||||||600
1621532120000|2021-05-20 17:35:20|||||||||13540
1621532130000|2021-05-20 17:35:30|||||||||200
1621532140000|2021-05-20 17:35:40|||||||||1551
1621532150000|2021-05-20 17:35:50|1053|1052|1053|1052|1053|1052|1053|1052|53901
1621532160000|2021-05-20 17:36:00|||||||||2711
1621532170000|2021-05-20 17:36:10|||||||||200
1621532180000|2021-05-20 17:36:20|||||||||600
1621532200000|2021-05-20 17:36:40|||||||||804
1621532210000|2021-05-20 17:36:50|||||||||1200
1621532220000|2021-05-20 17:37:00|1052|1051|1052|1051|1052|1051|1052|1051|14603
1621532240000|2021-05-20 17:37:20|1053|1052|1053|1052|1053|1052|1053|1052|118515
1621532250000|2021-05-20 17:37:30|||||||||800
1621532270000|2021-05-20 17:37:50|||||||||799
1621532280000|2021-05-20 17:38:00|1054|1053|1054|1053|1054|1053|1054|1053|34791
1621532290000|2021-05-20 17:38:10|||||||||600
1621532300000|2021-05-20 17:38:20|||||||||1974
1621532320000|2021-05-20 17:38:40|||||||||681
1621532330000|2021-05-20 17:38:50|||||||||698
1621532350000|2021-05-20 17:39:10|||||||||221
1621532370000|2021-05-20 17:39:30|||||||||300
1621532380000|2021-05-20 17:39:40|||||||||100
1621532390000|2021-05-20 17:39:50|||||||||300
1621532400000|2021-05-20 17:40:00|||||||||200
1621532410000|2021-05-20 17:40:10|||||||||7880
1621532420000|2021-05-20 17:40:20|1053|1052|1053|1052|1053|1052|1053|1052|10325
1621532430000|2021-05-20 17:40:30|||||||||2667
1621532440000|2021-05-20 17:40:40|||||||||100
1621532460000|2021-05-20 17:41:00|||||||||100
1621532490000|2021-05-20 17:41:30|||||||||800
1621532500000|2021-05-20 17:41:40|||||||||700
1621532510000|2021-05-20 17:41:50|||||||||300
1621532520000|2021-05-20 17:42:00|||||||||1817
1621532560000|2021-05-20 17:42:40|||||||||1501
1621532590000|2021-05-20 17:43:10|||||||||1690
1621532600000|2021-05-20 17:43:20|||||||||899
1621532610000|2021-05-20 17:43:30|||||||||2175
1621532630000|2021-05-20 17:43:50|||||||||100
1621532640000|2021-05-20 17:44:00|||||||||100
1621532650000|2021-05-20 17:44:10|||||||||100
1621532670000|2021-05-20 17:44:30|||||||||1602
1621532680000|2021-05-20 17:44:40|||||||||100
1621532690000|2021-05-20 17:44:50|||||||||496
1621532700000|2021-05-20 17:45:00|1052|1051|1052|1051|1052|1051|1052|1051|8508
1621532710000|2021-05-20 17:45:10|||||||||800
1621532730000|2021-05-20 17:45:30|||||||||1000
1621532740000|2021-05-20 17:45:40|||||||||200
1621532750000|2021-05-20 17:45:50|||||||||496
1621532760000|2021-05-20 17:46:00|||||||||100
1621532770000|2021-05-20 17:46:10|||||||||504
1621532800000|2021-05-20 17:46:40|||||||||100
1621532810000|2021-05-20 17:46:50|||||||||600
1621532820000|2021-05-20 17:47:00|||||||||950
1621532830000|2021-05-20 17:47:10|||||||||6284
1621532840000|2021-05-20 17:47:20|||||||||994
1621532850000|2021-05-20 17:47:30|||||||||678
1621532870000|2021-05-20 17:47:50|||||||||700
1621532890000|2021-05-20 17:48:10|||||||||100
1621532900000|2021-05-20 17:48:20|||||||||800
1621532910000|2021-05-20 17:48:30|||||||||100
1621532920000|2021-05-20 17:48:40|||||||||600
1621532930000|2021-05-20 17:48:50|||||||||17189
1621532940000|2021-05-20 17:49:00|||||||||625
1621532950000|2021-05-20 17:49:10|||||||||100
1621532960000|2021-05-20 17:49:20|||||||||2090
1621532970000|2021-05-20 17:49:30|||||||||500
1621532990000|2021-05-20 17:49:50|||||||||1129
1621533000000|2021-05-20 17:50:00|1051|1050|1051|1050|1051|1050|1051|1050|8995
1621533030000|2021-05-20 17:50:30|||||||||4000
1621533040000|2021-05-20 17:50:40|||||||||200
1621533050000|2021-05-20 17:50:50|||||||||812
1621533060000|2021-05-20 17:51:00|||||||||500
1621533070000|2021-05-20 17:51:10|||||||||200
1621533080000|2021-05-20 17:51:20|||||||||1300
1621533110000|2021-05-20 17:51:50|||||||||700
1621533120000|2021-05-20 17:52:00|||||||||1777
1621533130000|2021-05-20 17:52:10|||||||||1877
1621533140000|2021-05-20 17:52:20|||||||||400
1621533160000|2021-05-20 17:52:40|||||||||1844
1621533170000|2021-05-20 17:52:50|1050|1049|1050|1049|1050|1049|1050|1049|23078
1621533180000|2021-05-20 17:53:00|||||||||278
1621533190000|2021-05-20 17:53:10|||||||||873
1621533200000|2021-05-20 17:53:20|||||||||697
1621533210000|2021-05-20 17:53:30|||||||||6400
1621533220000|2021-05-20 17:53:40|1049|1048|1049|1048|1049|1048|1049|1048|21453
1621533230000|2021-05-20 17:53:50|||||||||11880
1621533240000|2021-05-20 17:54:00|1048|1047|1047|1046|1048|1047|1047|1046|32634
1621533250000|2021-05-20 17:54:10|1048|1047|1048|1047|1048|1047|1048|1047|53317
1621533260000|2021-05-20 17:54:20|||||||||400
1621533270000|2021-05-20 17:54:30|||||||||1880
1621533280000|2021-05-20 17:54:40|||||||||410
1621533290000|2021-05-20 17:54:50|||||||||177
1621533300000|2021-05-20 17:55:00|||||||||100
1621533310000|2021-05-20 17:55:10|||||||||1165
1621533330000|2021-05-20 17:55:30|||||||||319
1621533340000|2021-05-20 17:55:40|||||||||200
1621533350000|2021-05-20 17:55:50|||||||||3281
1621533360000|2021-05-20 17:56:00|||||||||700
1621533370000|2021-05-20 17:56:10|||||||||4038
1621533390000|2021-05-20 17:56:30|||||||||2208
1621533400000|2021-05-20 17:56:40|||||||||500
1621533410000|2021-05-20 17:56:50|||||||||500
1621533420000|2021-05-20 17:57:00|||||||||1919
1621533430000|2021-05-20 17:57:10|||||||||1493
1621533440000|2021-05-20 17:57:20|||||||||2385
1621533450000|2021-05-20 17:57:30|||||||||100
1621533460000|2021-05-20 17:57:40|||||||||700
1621533470000|2021-05-20 17:57:50|||||||||400
1621533480000|2021-05-20 17:58:00|||||||||13721
1621533490000|2021-05-20 17:58:10|||||||||350
1621533500000|2021-05-20 17:58:20|||||||||1300
1621533510000|2021-05-20 17:58:30|||||||||100
1621533520000|2021-05-20 17:58:40|||||||||650
1621533550000|2021-05-20 17:59:10|||||||||400
1621533560000|2021-05-20 17:59:20|||||||||1200
1621533570000|2021-05-20 17:59:30|1049|1048|1049|1048|1049|1048|1049|1048|20925
1621533590000|2021-05-20 17:59:50|||||||||2600
1621533600000|2021-05-20 18:00:00|||||||||769
1621533610000|2021-05-20 18:00:10|||||||||1799
1621533620000|2021-05-20 18:00:20|||||||||300
1621533630000|2021-05-20 18:00:30|||||||||10078
1621533640000|2021-05-20 18:00:40|||||||||100
1621533650000|2021-05-20 18:00:50|||||||||300
1621533660000|2021-05-20 18:01:00|||||||||328
1621533710000|2021-05-20 18:01:50|||||||||131
1621533720000|2021-05-20 18:02:00|||||||||10636
1621533730000|2021-05-20 18:02:10|||||||||9800
1621533740000|2021-05-20 18:02:20|||||||||1416
1621533750000|2021-05-20 18:02:30|||||||||3200
1621533760000|2021-05-20 18:02:40|||||||||600
1621533770000|2021-05-20 18:02:50|||||||||500
1621533780000|2021-05-20 18:03:00|||||||||400
1621533800000|2021-05-20 18:03:20|1048|1047|1048|1047|1048|1047|1048|1047|13251
1621533810000|2021-05-20 18:03:30|||||||||100
1621533820000|2021-05-20 18:03:40|||||||||500
1621533830000|2021-05-20 18:03:50|||||||||1826
1621533840000|2021-05-20 18:04:00|||||||||300
1621533850000|2021-05-20 18:04:10|||||||||800
1621533860000|2021-05-20 18:04:20|||||||||200
1621533880000|2021-05-20 18:04:40|||||||||100
1621533890000|2021-05-20 18:04:50|||||||||700
1621533900000|2021-05-20 18:05:00|||||||||3694
1621533910000|2021-05-20 18:05:10|||||||||873
1621533920000|2021-05-20 18:05:20|||||||||100
1621533930000|2021-05-20 18:05:30|||||||||200
1621533940000|2021-05-20 18:05:40|||||||||1278
1621533950000|2021-05-20 18:05:50|1047|1046|1047|1046|1047|1046|1047|1046|25756
1621533960000|2021-05-20 18:06:00|||||||||1000
1621533970000|2021-05-20 18:06:10|||||||||2700
1621533990000|2021-05-20 18:06:30|||||||||2000
1621534000000|2021-05-20 18:06:40|||||||||100
1621534010000|2021-05-20 18:06:50|||||||||900
1621534020000|2021-05-20 18:07:00|||||||||300
1621534040000|2021-05-20 18:07:20|||||||||200
1621534050000|2021-05-20 18:07:30|||||||||400
1621534060000|2021-05-20 18:07:40|||||||||3183
1621534070000|2021-05-20 18:07:50|||||||||462
1621534090000|2021-05-20 18:08:10|||||||||4688
1621534100000|2021-05-20 18:08:20|1046|1045|1046|1045|1046|1045|1046|1045|16252
1621534110000|2021-05-20 18:08:30|1047|1046|1048|1047|1048|1047|1047|1046|108626
1621534120000|2021-05-20 18:08:40|||||||||3306
1621534130000|2021-05-20 18:08:50|||||||||4600
1621534140000|2021-05-20 18:09:00|||||||||1000
1621534150000|2021-05-20 18:09:10|||||||||802
1621534170000|2021-05-20 18:09:30|||||||||262
1621534180000|2021-05-20 18:09:40|1047|1046|1047|1046|1047|1046|1047|1046|8865
1621534210000|2021-05-20 18:10:10|||||||||14867
1621534220000|2021-05-20 18:10:20|||||||||1113
1621534230000|2021-05-20 18:10:30|||||||||100
1621534240000|2021-05-20 18:10:40|||||||||2600
1621534250000|2021-05-20 18:10:50|||||||||200
1621534260000|2021-05-20 18:11:00|||||||||4700
1621534270000|2021-05-20 18:11:10|1046|1045|1046|1045|1046|1045|1046|1045|15059
1621534280000|2021-05-20 18:11:20|||||||||100
1621534290000|2021-05-20 18:11:30|||||||||100
1621534300000|2021-05-20 18:11:40|||||||||600
1621534310000|2021-05-20 18:11:50|||||||||100
1621534320000|2021-05-20 18:12:00|||||||||1200
1621534330000|2021-05-20 18:12:10|||||||||600
1621534340000|2021-05-20 18:12:20|||||||||308
1621534370000|2021-05-20 18:12:50|||||||||500
1621534380000|2021-05-20 18:13:00|||||||||1444
1621534390000|2021-05-20 18:13:10|||||||||500
1621534410000|2021-05-20 18:13:30|||||||||100
1621534420000|2021-05-20 18:13:40|||||||||500
1621534430000|2021-05-20 18:13:50|||||||||900
1621534440000|2021-05-20 18:14:00|||||||||100
1621534450000|2021-05-20 18:14:10|||||||||4096
1621534460000|2021-05-20 18:14:20|||||||||300
1621534470000|2021-05-20 18:14:30|||||||||3716
1621534480000|2021-05-20 18:14:40|||||||||900
1621534500000|2021-05-20 18:15:00|||||||||2566
1621534510000|2021-05-20 18:15:10|||||||||100
1621534520000|2021-05-20 18:15:20|1047|1046|1047|1046|1047|1046|1047|1046|20183
1621534530000|2021-05-20 18:15:30|||||||||400
1621534540000|2021-05-20 18:15:40|1048|1047|1048|1047|1048|1047|1048|1047|22113
1621534550000|2021-05-20 18:15:50|||||||||2400
1621534560000|2021-05-20 18:16:00|||||||||920
1621534570000|2021-05-20 18:16:10|||||||||1469
1621534580000|2021-05-20 18:16:20|||||||||1801
1621534600000|2021-05-20 18:16:40|||||||||3200
1621534610000|2021-05-20 18:16:50|||||||||1600
1621534620000|2021-05-20 18:17:00|||||||||200
1621534630000|2021-05-20 18:17:10|||||||||250
1621534640000|2021-05-20 18:17:20|||||||||200
1621534650000|2021-05-20 18:17:30|||||||||2100
1621534670000|2021-05-20 18:17:50|||||||||400
1621534680000|2021-05-20 18:18:00|||||||||1800
1621534690000|2021-05-20 18:18:10|||||||||200
1621534700000|2021-05-20 18:18:20|||||||||1286
1621534710000|2021-05-20 18:18:30|||||||||100
1621534720000|2021-05-20 18:18:40|||||||||3400
1621534730000|2021-05-20 18:18:50|||||||||18131
1621534740000|2021-05-20 18:19:00|1049|1048|1049|1048|1049|1048|1049|1048|9136
1621534760000|2021-05-20 18:19:20|||||||||1608
1621534770000|2021-05-20 18:19:30|||||||||1900
1621534780000|2021-05-20 18:19:40|||||||||700
1621534790000|2021-05-20 18:19:50|||||||||990
1621534810000|2021-05-20 18:20:10|||||||||798
1621534820000|2021-05-20 18:20:20|||||||||100
1621534830000|2021-05-20 18:20:30|||||||||1819
1621534840000|2021-05-20 18:20:40|||||||||899
1621534860000|2021-05-20 18:21:00|||||||||100
1621534870000|2021-05-20 18:21:10|||||||||100
1621534880000|2021-05-20 18:21:20|||||||||759
1621534890000|2021-05-20 18:21:30|||||||||700
1621534910000|2021-05-20 18:21:50|||||||||500
1621534920000|2021-05-20 18:22:00|||||||||100
1621534930000|2021-05-20 18:22:10|||||||||2870
1621534940000|2021-05-20 18:22:20|||||||||800
1621534950000|2021-05-20 18:22:30|||||||||600
1621534960000|2021-05-20 18:22:40|||||||||444
1621534970000|2021-05-20 18:22:50|||||||||2898
1621534980000|2021-05-20 18:23:00|||||||||100
1621535000000|2021-05-20 18:23:20|||||||||500
1621535010000|2021-05-20 18:23:30|||||||||1000
1621535030000|2021-05-20 18:23:50|||||||||2000
1621535040000|2021-05-20 18:24:00|||||||||300
1621535050000|2021-05-20 18:24:10|||||||||200
1621535060000|2021-05-20 18:24:20|||||||||2567
1621535070000|2021-05-20 18:24:30|||||||||2293
1621535080000|2021-05-20 18:24:40|||||||||1100
1621535090000|2021-05-20 18:24:50|||||||||913
1621535100000|2021-05-20 18:25:00|||||||||300
1621535120000|2021-05-20 18:25:20|||||||||300
1621535130000|2021-05-20 18:25:30|||||||||200
1621535140000|2021-05-20 18:25:40|||||||||600
1621535150000|2021-05-20 18:25:50|||||||||650
1621535160000|2021-05-20 18:26:00|||||||||1700
1621535170000|2021-05-20 18:26:10|1048|1047|1048|1047|1048|1047|1048|1047|56858
1621535180000|2021-05-20 18:26:20|||||||||200
1621535200000|2021-05-20 18:26:40|||||||||400
1621535210000|2021-05-20 18:26:50|||||||||750
1621535230000|2021-05-20 18:27:10|||||||||300
1621535240000|2021-05-20 18:27:20|||||||||200
1621535250000|2021-05-20 18:27:30|||||||||1350
1621535270000|2021-05-20 18:27:50|||||||||700
1621535280000|2021-05-20 18:28:00|||||||||2212
1621535290000|2021-05-20 18:28:10|||||||||500
1621535300000|2021-05-20 18:28:20|||||||||500
1621535330000|2021-05-20 18:28:50|||||||||1031
1621535340000|2021-05-20 18:29:00|||||||||200
1621535350000|2021-05-20 18:29:10|||||||||848
1621535370000|2021-05-20 18:29:30|||||||||970
1621535380000|2021-05-20 18:29:40|||||||||200
1621535400000|2021-05-20 18:30:00|||||||||200
1621535410000|2021-05-20 18:30:10|||||||||1832
1621535420000|2021-05-20 18:30:20|||||||||6200
1621535430000|2021-05-20 18:30:30|||||||||200
1621535440000|2021-05-20 18:30:40|||||||||300
1621535450000|2021-05-20 18:30:50|||||||||300
1621535460000|2021-05-20 18:31:00|||||||||100
1621535470000|2021-05-20 18:31:10|||||||||100
1621535480000|2021-05-20 18:31:20|||||||||400
1621535490000|2021-05-20 18:31:30|||||||||800
1621535500000|2021-05-20 18:31:40|||||||||300
1621535510000|2021-05-20 18:31:50|||||||||2277
1621535530000|2021-05-20 18:32:10|||||||||300
1621535540000|2021-05-20 18:32:20|||||||||300
1621535550000|2021-05-20 18:32:30|||||||||100
1621535560000|2021-05-20 18:32:40|||||||||100
1621535570000|2021-05-20 18:32:50|||||||||1441
1621535580000|2021-05-20 18:33:00|1047|1046|1047|1046|1047|1046|1047|1046|11865
1621535590000|2021-05-20 18:33:10|||||||||1800
1621535600000|2021-05-20 18:33:20|1046||1046||1046||1046||13314
1621535610000|2021-05-20 18:33:30||1045||1045||1045||1045|6300
1621535620000|2021-05-20 18:33:40|||||||||44027
1621535630000|2021-05-20 18:33:50|1047|1046|1047|1046|1047|1046|1047|1046|830
1621535640000|2021-05-20 18:34:00|||||||||362
1621535650000|2021-05-20 18:34:10|||||||||122
1621535660000|2021-05-20 18:34:20|||||||||250
1621535670000|2021-05-20 18:34:30|||||||||300
1621535680000|2021-05-20 18:34:40|||||||||100
1621535690000|2021-05-20 18:34:50|||||||||1298
1621535700000|2021-05-20 18:35:00|||||||||100
1621535710000|2021-05-20 18:35:10|1048|1047|1048|1047|1048|1047|1048|1047|18353
1621535720000|2021-05-20 18:35:20|||||||||905
1621535730000|2021-05-20 18:35:30|||||||||615
1621535740000|2021-05-20 18:35:40|||||||||200
1621535760000|2021-05-20 18:36:00|||||||||100
1621535770000|2021-05-20 18:36:10|||||||||100
1621535780000|2021-05-20 18:36:20|||||||||300
1621535790000|2021-05-20 18:36:30|||||||||100
1621535800000|2021-05-20 18:36:40|||||||||500
1621535820000|2021-05-20 18:37:00|||||||||300
1621535830000|2021-05-20 18:37:10|||||||||1369
1621535840000|2021-05-20 18:37:20|||||||||720
1621535850000|2021-05-20 18:37:30|||||||||100
1621535860000|2021-05-20 18:37:40|||||||||200
1621535870000|2021-05-20 18:37:50|||||||||200
1621535890000|2021-05-20 18:38:10|||||||||1700
1621535900000|2021-05-20 18:38:20|||||||||100
1621535910000|2021-05-20 18:38:30|||||||||2513
1621535920000|2021-05-20 18:38:40|||||||||131
1621535930000|2021-05-20 18:38:50|||||||||500
1621535940000|2021-05-20 18:39:00|||||||||100
1621535950000|2021-05-20 18:39:10|||||||||200
1621535960000|2021-05-20 18:39:20|||||||||900
1621535980000|2021-05-20 18:39:40|||||||||366
1621535990000|2021-05-20 18:39:50|||||||||100
1621536000000|2021-05-20 18:40:00|||||||||2100
1621536010000|2021-05-20 18:40:10|||||||||2191
1621536020000|2021-05-20 18:40:20|||||||||100
1621536030000|2021-05-20 18:40:30|||||||||2799
1621536040000|2021-05-20 18:40:40|||||||||1100
1621536060000|2021-05-20 18:41:00|||||||||699
1621536070000|2021-05-20 18:41:10|||||||||1100
1621536080000|2021-05-20 18:41:20|||||||||1000
1621536100000|2021-05-20 18:41:40|||||||||1400
1621536110000|2021-05-20 18:41:50|||||||||100
1621536120000|2021-05-20 18:42:00|||||||||100
1621536130000|2021-05-20 18:42:10|||||||||200
1621536140000|2021-05-20 18:42:20|||||||||500
1621536170000|2021-05-20 18:42:50|||||||||2078
1621536190000|2021-05-20 18:43:10|||||||||2980
1621536200000|2021-05-20 18:43:20|||||||||5200
1621536210000|2021-05-20 18:43:30|||||||||500
1621536220000|2021-05-20 18:43:40|||||||||100
1621536230000|2021-05-20 18:43:50|||||||||1000
1621536250000|2021-05-20 18:44:10|||||||||100
1621536260000|2021-05-20 18:44:20|||||||||1691
1621536270000|2021-05-20 18:44:30|1047|1046|1047|1046|1047|1046|1047|1046|8918
1621536280000|2021-05-20 18:44:40|||||||||300
1621536300000|2021-05-20 18:45:00|||||||||600
1621536310000|2021-05-20 18:45:10|||||||||100
1621536320000|2021-05-20 18:45:20|||||||||2000
1621536340000|2021-05-20 18:45:40|||||||||6600
1621536350000|2021-05-20 18:45:50|||||||||1076
1621536370000|2021-05-20 18:46:10|||||||||1100
1621536390000|2021-05-20 18:46:30|||||||||100
1621536410000|2021-05-20 18:46:50|||||||||400
1621536430000|2021-05-20 18:47:10|||||||||100
1621536440000|2021-05-20 18:47:20|||||||||9375
1621536460000|2021-05-20 18:47:40|||||||||1165
1621536470000|2021-05-20 18:47:50|||||||||200
1621536480000|2021-05-20 18:48:00|||||||||200
1621536490000|2021-05-20 18:48:10|||||||||600
1621536500000|2021-05-20 18:48:20|||||||||6769
1621536510000|2021-05-20 18:48:30|||||||||100
1621536520000|2021-05-20 18:48:40|||||||||400
1621536530000|2021-05-20 18:48:50|||||||||200
1621536540000|2021-05-20 18:49:00|||||||||400
1621536550000|2021-05-20 18:49:10|||||||||1083
1621536560000|2021-05-20 18:49:20|||||||||1937
1621536570000|2021-05-20 18:49:30|||||||||100
1621536580000|2021-05-20 18:49:40|||||||||1398
1621536600000|2021-05-20 18:50:00|||||||||500
1621536610000|2021-05-20 18:50:10|||||||||777
1621536620000|2021-05-20 18:50:20|||||||||251
1621536630000|2021-05-20 18:50:30|||||||||100
1621536650000|2021-05-20 18:50:50|1046|1045|1046|1045|1046|1045|1046|1045|6795
1621536660000|2021-05-20 18:51:00|||||||||3198
1621536670000|2021-05-20 18:51:10|||||||||100
1621536680000|2021-05-20 18:51:20|||||||||1000
1621536690000|2021-05-20 18:51:30|||||||||400
1621536700000|2021-05-20 18:51:40|||||||||100
1621536710000|2021-05-20 18:51:50|||||||||600
1621536720000|2021-05-20 18:52:00|||||||||1200
1621536730000|2021-05-20 18:52:10|||||||||84586
1621536740000|2021-05-20 18:52:20|1047|1046|1047|1046|1047|1046|1047|1046|13567
1621536750000|2021-05-20 18:52:30|||||||||300
1621536760000|2021-05-20 18:52:40|||||||||300
1621536780000|2021-05-20 18:53:00|||||||||3119
1621536800000|2021-05-20 18:53:20|1048|1047|1048|1047|1048|1047|1048|1047|16739
1621536810000|2021-05-20 18:53:30|||||||||300
1621536840000|2021-05-20 18:54:00|||||||||1931
1621536850000|2021-05-20 18:54:10|||||||||1456
1621536860000|2021-05-20 18:54:20|||||||||100
1621536870000|2021-05-20 18:54:30|||||||||200
1621536880000|2021-05-20 18:54:40|||||||||1908
1621536890000|2021-05-20 18:54:50|||||||||2461
1621536900000|2021-05-20 18:55:00|||||||||100
1621536910000|2021-05-20 18:55:10|||||||||229
1621536920000|2021-05-20 18:55:20|||||||||400
1621536930000|2021-05-20 18:55:30|||||||||1000
1621536940000|2021-05-20 18:55:40|||||||||1500
1621536950000|2021-05-20 18:55:50|||||||||475
1621536970000|2021-05-20 18:56:10|||||||||1100
1621536980000|2021-05-20 18:56:20|||||||||5900
1621536990000|2021-05-20 18:56:30|||||||||378
1621537000000|2021-05-20 18:56:40|||||||||1154
1621537010000|2021-05-20 18:56:50|||||||||100
1621537020000|2021-05-20 18:57:00|||||||||200
1621537030000|2021-05-20 18:57:10|||||||||1100
1621537050000|2021-05-20 18:57:30|||||||||1474
1621537070000|2021-05-20 18:57:50|||||||||1878
1621537090000|2021-05-20 18:58:10|||||||||1100
1621537100000|2021-05-20 18:58:20|||||||||1000
1621537110000|2021-05-20 18:58:30|||||||||100
1621537130000|2021-05-20 18:58:50|||||||||3500
1621537140000|2021-05-20 18:59:00|||||||||100
1621537150000|2021-05-20 18:59:10|||||||||100
1621537160000|2021-05-20 18:59:20|||||||||800
1621537170000|2021-05-20 18:59:30|||||||||300
1621537180000|2021-05-20 18:59:40|||||||||600
1621537190000|2021-05-20 18:59:50|||||||||300
1621537200000|2021-05-20 19:00:00|||||||||2034
1621537210000|2021-05-20 19:00:10|1047|1046|1047|1046|1047|1046|1047|1046|18910
1621537220000|2021-05-20 19:00:20|||||||||100
1621537230000|2021-05-20 19:00:30|||||||||400
1621537250000|2021-05-20 19:00:50|||||||||8064
1621537260000|2021-05-20 19:01:00|||||||||800
1621537270000|2021-05-20 19:01:10|||||||||100
1621537290000|2021-05-20 19:01:30|||||||||1900
1621537300000|2021-05-20 19:01:40|||||||||100
1621537310000|2021-05-20 19:01:50|||||||||1432
1621537330000|2021-05-20 19:02:10|||||||||423
1621537340000|2021-05-20 19:02:20|||||||||2682
1621537350000|2021-05-20 19:02:30|||||||||1100
1621537360000|2021-05-20 19:02:40|||||||||12510
1621537370000|2021-05-20 19:02:50|||||||||4150
1621537380000|2021-05-20 19:03:00|||||||||6122
1621537390000|2021-05-20 19:03:10|||||||||15243
1621537400000|2021-05-20 19:03:20|||||||||2371
1621537410000|2021-05-20 19:03:30|1046|1045|1046|1045|1046|1045|1046|1045|3279
1621537420000|2021-05-20 19:03:40|||||||||1054
1621537440000|2021-05-20 19:04:00|||||||||100
1621537460000|2021-05-20 19:04:20|||||||||2500
1621537470000|2021-05-20 19:04:30|||||||||1000
1621537480000|2021-05-20 19:04:40|||||||||700
1621537490000|2021-05-20 19:04:50|||||||||300
1621537500000|2021-05-20 19:05:00|||||||||400
1621537510000|2021-05-20 19:05:10|||||||||400
1621537530000|2021-05-20 19:05:30|||||||||1025
1621537540000|2021-05-20 19:05:40|||||||||200
1621537550000|2021-05-20 19:05:50|||||||||200
1621537560000|2021-05-20 19:06:00|||||||||200
1621537570000|2021-05-20 19:06:10|||||||||2293
1621537580000|2021-05-20 19:06:20|||||||||920
1621537600000|2021-05-20 19:06:40|||||||||6600
1621537610000|2021-05-20 19:06:50|||||||||1000
1621537620000|2021-05-20 19:07:00|||||||||100
1621537630000|2021-05-20 19:07:10|||||||||1100
1621537640000|2021-05-20 19:07:20|||||||||1184
1621537650000|2021-05-20 19:07:30|||||||||870
1621537660000|2021-05-20 19:07:40|||||||||100
1621537670000|2021-05-20 19:07:50|||||||||100
1621537690000|2021-05-20 19:08:10|||||||||1309
1621537700000|2021-05-20 19:08:20|||||||||4012
1621537710000|2021-05-20 19:08:30|||||||||450
1621537720000|2021-05-20 19:08:40|||||||||1291
1621537730000|2021-05-20 19:08:50|||||||||100
1621537740000|2021-05-20 19:09:00|||||||||2017
1621537750000|2021-05-20 19:09:10|||||||||1100
1621537760000|2021-05-20 19:09:20|||||||||1294
1621537770000|2021-05-20 19:09:30|||||||||300
1621537780000|2021-05-20 19:09:40|||||||||299
1621537790000|2021-05-20 19:09:50|||||||||100
1621537800000|2021-05-20 19:10:00|||||||||500
1621537810000|2021-05-20 19:10:10|||||||||1593
1621537820000|2021-05-20 19:10:20|||||||||929
1621537830000|2021-05-20 19:10:30|||||||||899
1621537840000|2021-05-20 19:10:40|||||||||500
1621537850000|2021-05-20 19:10:50|||||||||12103
1621537860000|2021-05-20 19:11:00|1047|1046|1047|1046|1047|1046|1047|1046|78392
1621537870000|2021-05-20 19:11:10|||||||||1400
1621537880000|2021-05-20 19:11:20|||||||||600
1621537890000|2021-05-20 19:11:30|||||||||355
1621537900000|2021-05-20 19:11:40|||||||||300
1621537910000|2021-05-20 19:11:50|1046|1045|1046|1045|1046|1045|1046|1045|42766
1621537920000|2021-05-20 19:12:00|||||||||11492
1621537930000|2021-05-20 19:12:10|||||||||13901
1621537940000|2021-05-20 19:12:20|||||||||4253
1621537950000|2021-05-20 19:12:30|||||||||800
1621537960000|2021-05-20 19:12:40|||||||||1300
1621537980000|2021-05-20 19:13:00|||||||||5696
1621537990000|2021-05-20 19:13:10|||||||||124
1621538010000|2021-05-20 19:13:30|||||||||390
1621538020000|2021-05-20 19:13:40|||||||||978
1621538040000|2021-05-20 19:14:00|||||||||100
1621538050000|2021-05-20 19:14:10|||||||||300
1621538060000|2021-05-20 19:14:20|||||||||501
1621538070000|2021-05-20 19:14:30|||||||||1432
1621538080000|2021-05-20 19:14:40|||||||||1187
1621538090000|2021-05-20 19:14:50|||||||||430
1621538100000|2021-05-20 19:15:00|||||||||2100
1621538110000|2021-05-20 19:15:10|||||||||1500
1621538130000|2021-05-20 19:15:30|1045|1044|1045|1044|1045|1044|1045|1044|31293
1621538140000|2021-05-20 19:15:40|||||||||2200
1621538150000|2021-05-20 19:15:50|||||||||700
1621538160000|2021-05-20 19:16:00|||||||||300
1621538170000|2021-05-20 19:16:10|||||||||782
1621538180000|2021-05-20 19:16:20|||||||||1938
1621538190000|2021-05-20 19:16:30|||||||||300
1621538200000|2021-05-20 19:16:40|||||||||1199
1621538210000|2021-05-20 19:16:50|||||||||1529
1621538220000|2021-05-20 19:17:00|||||||||1533
1621538230000|2021-05-20 19:17:10|||||||||100
1621538240000|2021-05-20 19:17:20|||||||||1400
1621538250000|2021-05-20 19:17:30|||||||||100
1621538270000|2021-05-20 19:17:50|||||||||1599
1621538280000|2021-05-20 19:18:00|||||||||200
1621538290000|2021-05-20 19:18:10|||||||||1120
1621538300000|2021-05-20 19:18:20|||||||||100
1621538310000|2021-05-20 19:18:30|||||||||1800
1621538330000|2021-05-20 19:18:50|||||||||5340
1621538340000|2021-05-20 19:19:00|||||||||101
1621538350000|2021-05-20 19:19:10|||||||||899
1621538360000|2021-05-20 19:19:20|||||||||10173
1621538370000|2021-05-20 19:19:30|||||||||2900
1621538380000|2021-05-20 19:19:40|1044|1043|1044|1043|1044|1043|1044|1043|18783
1621538390000|2021-05-20 19:19:50|||||||||600
1621538400000|2021-05-20 19:20:00|||||||||3150
1621538410000|2021-05-20 19:20:10|||||||||200
1621538420000|2021-05-20 19:20:20|||||||||300
1621538430000|2021-05-20 19:20:30|||||||||2099
1621538440000|2021-05-20 19:20:40|||||||||100
1621538450000|2021-05-20 19:20:50|||||||||812
1621538460000|2021-05-20 19:21:00|||||||||1901
1621538470000|2021-05-20 19:21:10|||||||||1422
1621538480000|2021-05-20 19:21:20|||||||||1512
1621538490000|2021-05-20 19:21:30|||||||||608
1621538500000|2021-05-20 19:21:40|||||||||2544
1621538510000|2021-05-20 19:21:50|||||||||600
1621538520000|2021-05-20 19:22:00|||||||||644
1621538530000|2021-05-20 19:22:10|||||||||1400
1621538540000|2021-05-20 19:22:20|||||||||1339
1621538550000|2021-05-20 19:22:30|||||||||200
1621538560000|2021-05-20 19:22:40|||||||||200
1621538580000|2021-05-20 19:23:00|||||||||3256
1621538590000|2021-05-20 19:23:10|||||||||800
1621538600000|2021-05-20 19:23:20|||||||||300
1621538610000|2021-05-20 19:23:30|||||||||931
1621538620000|2021-05-20 19:23:40|||||||||8537
1621538630000|2021-05-20 19:23:50|||||||||200
1621538640000|2021-05-20 19:24:00|||||||||700
1621538650000|2021-05-20 19:24:10|||||||||600
1621538660000|2021-05-20 19:24:20|||||||||300
1621538670000|2021-05-20 19:24:30|||||||||800
1621538680000|2021-05-20 19:24:40|||||||||832
1621538690000|2021-05-20 19:24:50|||||||||1858
1621538700000|2021-05-20 19:25:00|||||||||400
1621538710000|2021-05-20 19:25:10|||||||||400
1621538720000|2021-05-20 19:25:20|||||||||500
1621538730000|2021-05-20 19:25:30|||||||||3324
1621538740000|2021-05-20 19:25:40|||||||||2400
1621538750000|2021-05-20 19:25:50|||||||||3504
1621538760000|2021-05-20 19:26:00|||||||||1521
1621538770000|2021-05-20 19:26:10|||||||||400
1621538780000|2021-05-20 19:26:20|||||||||3500
1621538790000|2021-05-20 19:26:30|||||||||500
1621538800000|2021-05-20 19:26:40|||||||||2171
1621538810000|2021-05-20 19:26:50|||||||||1500
1621538820000|2021-05-20 19:27:00|||||||||300
1621538830000|2021-05-20 19:27:10|||||||||1973
1621538840000|2021-05-20 19:27:20|||||||||2050
1621538850000|2021-05-20 19:27:30|||||||||1755
1621538860000|2021-05-20 19:27:40|||||||||300
1621538870000|2021-05-20 19:27:50|||||||||100
1621538880000|2021-05-20 19:28:00|||||||||300
1621538890000|2021-05-20 19:28:10|1045|1044|1045|1044|1045|1044|1045|1044|126920
1621538900000|2021-05-20 19:28:20|||||||||2035
1621538910000|2021-05-20 19:28:30|||||||||5653
1621538920000|2021-05-20 19:28:40|||||||||1700
1621538930000|2021-05-20 19:28:50|||||||||5009
1621538940000|2021-05-20 19:29:00|||||||||2384
1621538950000|2021-05-20 19:29:10|||||||||400
1621538960000|2021-05-20 19:29:20|1046|1045|1046|1045|1046|1045|1046|1045|34389
1621538970000|2021-05-20 19:29:30|||||||||3480
1621538980000|2021-05-20 19:29:40|||||||||920
1621538990000|2021-05-20 19:29:50|||||||||5000
1621539000000|2021-05-20 19:30:00|||||||||300
1621539010000|2021-05-20 19:30:10|||||||||100
1621539020000|2021-05-20 19:30:20|||||||||300
1621539030000|2021-05-20 19:30:30|||||||||4000
1621539040000|2021-05-20 19:30:40|||||||||2732
1621539050000|2021-05-20 19:30:50|||||||||1605
1621539060000|2021-05-20 19:31:00|||||||||1300
1621539070000|2021-05-20 19:31:10|||||||||300
1621539080000|2021-05-20 19:31:20|||||||||4731
1621539090000|2021-05-20 19:31:30|||||||||410
1621539100000|2021-05-20 19:31:40|||||||||500
1621539110000|2021-05-20 19:31:50|||||||||400
1621539120000|2021-05-20 19:32:00|||||||||2184
1621539130000|2021-05-20 19:32:10|||||||||500
1621539140000|2021-05-20 19:32:20|||||||||4106
1621539150000|2021-05-20 19:32:30|||||||||3651
1621539160000|2021-05-20 19:32:40|||||||||6609
1621539170000|2021-05-20 19:32:50|||||||||1200
1621539180000|2021-05-20 19:33:00|||||||||500
1621539190000|2021-05-20 19:33:10|||||||||2000
1621539200000|2021-05-20 19:33:20|||||||||2000
1621539210000|2021-05-20 19:33:30|||||||||600
1621539220000|2021-05-20 19:33:40|||||||||3545
1621539230000|2021-05-20 19:33:50|||||||||1010
1621539240000|2021-05-20 19:34:00|||||||||4334
1621539250000|2021-05-20 19:34:10|||||||||778
1621539260000|2021-05-20 19:34:20|||||||||16958
1621539270000|2021-05-20 19:34:30|||||||||1200
1621539280000|2021-05-20 19:34:40|||||||||1100
1621539290000|2021-05-20 19:34:50|||||||||1164
1621539300000|2021-05-20 19:35:00|||||||||300
1621539310000|2021-05-20 19:35:10|||||||||500
1621539320000|2021-05-20 19:35:20|||||||||2455
1621539330000|2021-05-20 19:35:30|||||||||4634
1621539340000|2021-05-20 19:35:40|||||||||1200
1621539350000|2021-05-20 19:35:50|||||||||7870
1621539360000|2021-05-20 19:36:00|||||||||3150
1621539370000|2021-05-20 19:36:10|||||||||1738
1621539380000|2021-05-20 19:36:20|||||||||2000
1621539390000|2021-05-20 19:36:30|||||||||1300
1621539400000|2021-05-20 19:36:40|||||||||3400
1621539410000|2021-05-20 19:36:50|||||||||2519
1621539420000|2021-05-20 19:37:00|||||||||1622
1621539430000|2021-05-20 19:37:10|||||||||1902
1621539440000|2021-05-20 19:37:20|||||||||600
1621539450000|2021-05-20 19:37:30|||||||||600
1621539460000|2021-05-20 19:37:40|||||||||400
1621539470000|2021-05-20 19:37:50|||||||||300
1621539480000|2021-05-20 19:38:00|||||||||3150
1621539490000|2021-05-20 19:38:10|||||||||2700
1621539500000|2021-05-20 19:38:20|||||||||400
1621539510000|2021-05-20 19:38:30|||||||||2687
1621539520000|2021-05-20 19:38:40|||||||||12520
1621539530000|2021-05-20 19:38:50|||||||||4910
1621539540000|2021-05-20 19:39:00|||||||||1100
1621539550000|2021-05-20 19:39:10|||||||||1610
1621539560000|2021-05-20 19:39:20|||||||||3611
1621539570000|2021-05-20 19:39:30|||||||||4185
1621539580000|2021-05-20 19:39:40|||||||||700
1621539590000|2021-05-20 19:39:50|||||||||2382
1621539600000|2021-05-20 19:40:00|||||||||100
1621539610000|2021-05-20 19:40:10|||||||||200
1621539620000|2021-05-20 19:40:20|||||||||2672
1621539630000|2021-05-20 19:40:30|||||||||1099
1621539640000|2021-05-20 19:40:40|||||||||700
1621539650000|2021-05-20 19:40:50|||||||||999
1621539660000|2021-05-20 19:41:00|||||||||200
1621539670000|2021-05-20 19:41:10|||||||||1000
1621539680000|2021-05-20 19:41:20|||||||||1450
1621539690000|2021-05-20 19:41:30|||||||||1472
1621539700000|2021-05-20 19:41:40|||||||||9712
1621539710000|2021-05-20 19:41:50|||||||||3720
1621539720000|2021-05-20 19:42:00|1045|1044|1046|1045|1046|1045|1045|1044|121848
1621539730000|2021-05-20 19:42:10|||||||||1913
1621539740000|2021-05-20 19:42:20|||||||||1020
1621539750000|2021-05-20 19:42:30|||||||||2870
1621539760000|2021-05-20 19:42:40|||||||||900
1621539770000|2021-05-20 19:42:50|||||||||2400
1621539780000|2021-05-20 19:43:00|||||||||2049
1621539790000|2021-05-20 19:43:10|||||||||5152
1621539800000|2021-05-20 19:43:20|||||||||373
1621539810000|2021-05-20 19:43:30|||||||||1764
1621539820000|2021-05-20 19:43:40|||||||||1730
1621539830000|2021-05-20 19:43:50|||||||||4001
1621539840000|2021-05-20 19:44:00|||||||||1937
1621539850000|2021-05-20 19:44:10|||||||||2548
1621539860000|2021-05-20 19:44:20|||||||||4931
1621539870000|2021-05-20 19:44:30|||||||||200
1621539880000|2021-05-20 19:44:40|||||||||700
1621539890000|2021-05-20 19:44:50|||||||||4539
1621539900000|2021-05-20 19:45:00|1047|1045|1046|1044|1047|1045|1046|1044|1204
1621539910000|2021-05-20 19:45:10|1047|1045|1046|1044|1047|1045|1046|1044|1733
1621539920000|2021-05-20 19:45:20|1047|1045|1046|1044|1047|1045|1046|1044|500
1621539930000|2021-05-20 19:45:30|1047|1045|1048|1046|1048|1046|1046|1044|1054
1621539940000|2021-05-20 19:45:40|1047|1045|1048|1046|1048|1046|1047|1045|100
1621539950000|2021-05-20 19:45:50|1047|1045|1047|1045|1048|1046|1047|1045|0
1621539960000|2021-05-20 19:46:00|1048|1046|1048|1046|1048|1046|1047|1045|1768
1621539970000|2021-05-20 19:46:10|1047|1045|1048|1046|1048|1046|1047|1045|104
1621539980000|2021-05-20 19:46:20|1047|1045|1048|1046|1048|1046|1047|1045|100
1621539990000|2021-05-20 19:46:30|1047|1045|1048|1046|1048|1046|1047|1045|100
1621540000000|2021-05-20 19:46:40|1047|1045|1048|1046|1048|1046|1047|1045|270
1621540010000|2021-05-20 19:46:50|1047|1045|1048|1046|1048|1046|1047|1045|1460
1621540020000|2021-05-20 19:47:00|1047|1045|1047|1045|1048|1046|1047|1045|600
1621540030000|2021-05-20 19:47:10|1048|1046|1047|1045|1048|1046|1047|1045|0
1621540040000|2021-05-20 19:47:20|1048|1046|1047|1045|1048|1046|1047|1045|1617
1621540050000|2021-05-20 19:47:30|1048|1046|1048|1046|1048|1046|1047|1045|1200
1621540060000|2021-05-20 19:47:40|1047|1045|1047|1045|1048|1046|1047|1045|389
1621540070000|2021-05-20 19:47:50|1048|1046|1049|1047|1049|1047|1047|1045|1464
1621540080000|2021-05-20 19:48:00|1048|1046|1049|1047|1049|1047|1048|1046|778
1621540090000|2021-05-20 19:48:10|1048|1046|1049|1047|1049|1047|1048|1046|1134
1621540100000|2021-05-20 19:48:20|1048|1046|1049|1047|1049|1047|1048|1046|900
1621540110000|2021-05-20 19:48:30|1048|1046|1049|1047|1049|1047|1048|1046|240
1621540120000|2021-05-20 19:48:40|1048|1046|1048|1046|1049|1047|1048|1046|900
1621540130000|2021-05-20 19:48:50|1049|1047|1049|1047|1049|1047|1048|1046|1508
1621540140000|2021-05-20 19:49:00|1048|1046|1048|1046|1049|1047|1048|1046|0
1621540150000|2021-05-20 19:49:10|1049|1047|1048|1046|1049|1047|1048|1046|310
1621540160000|2021-05-20 19:49:20|1049|1047|1048|1046|1049|1047|1048|1046|200
1621540170000|2021-05-20 19:49:30|1049|1047|1049|1047|1049|1047|1048|1046|0
1621540180000|2021-05-20 19:49:40|1048|1046|1048|1046|1049|1047|1048|1046|3400
1621540190000|2021-05-20 19:49:50|1049|1047|1048|1046|1049|1047|1048|1046|1073
1621540200000|2021-05-20 19:50:00|1049|1047|1045|1043|1049|1047|1044|1042|9293
1621540210000|2021-05-20 19:50:10|1044|1042|1043|1041|1044|1042|1042|1040|9500
1621540220000|2021-05-20 19:50:20|1042|1040|1042|1040|1043|1041|1042|1040|6970
1621540230000|2021-05-20 19:50:30|1043|1041|1043|1041|1043|1041|1042|1040|1000
1621540240000|2021-05-20 19:50:40|1042|1040|1043|1041|1043|1041|1042|1040|110
1621540250000|2021-05-20 19:50:50|1042|1040|1044|1042|1044|1042|1042|1040|887
1621540260000|2021-05-20 19:51:00|1043|1041|1045|1043|1045|1043|1043|1041|1585
1621540270000|2021-05-20 19:51:10|1044|1042|1045|1043|1045|1043|1044|1042|314
1621540280000|2021-05-20 19:51:20|1044|1042|1045|1043|1045|1043|1044|1042|100
1621540290000|2021-05-20 19:51:30|1044|1042|1044|1042|1045|1043|1044|1042|573
1621540300000|2021-05-20 19:51:40|1045|1043|1045|1043|1046|1044|1044|1042|6092
1621540310000|2021-05-20 19:51:50|1046|1044|1045|1043|1046|1044|1045|1043|595
1621540320000|2021-05-20 19:52:00|1046|1044|1045|1043|1046|1044|1044|1042|300
1621540330000|2021-05-20 19:52:10|1044|1042|1045|1043|1045|1043|1044|1042|2420
1621540340000|2021-05-20 19:52:20|1044|1042|1045|1043|1045|1043|1044|1042|327
1621540350000|2021-05-20 19:52:30|1044|1042|1045|1043|1045|1043|1044|1042|0
1621540360000|2021-05-20 19:52:40|1044|1042|1043|1041|1045|1043|1043|1041|897
1621540370000|2021-05-20 19:52:50|1044|1042|1043|1041|1044|1042|1043|1041|0
1621540380000|2021-05-20 19:53:00|1044|1042|1044|1042|1044|1042|1043|1041|371
1621540390000|2021-05-20 19:53:10|1043|1041|1045|1043|1045|1043|1043|1041|200
1621540400000|2021-05-20 19:53:20|1044|1042|1045|1043|1045|1043|1044|1042|200
1621540410000|2021-05-20 19:53:30|1044|1042|1044|1042|1045|1043|1044|1042|437
1621540420000|2021-05-20 19:53:40|1045|1043|1044|1042|1045|1043|1044|1042|100
1621540430000|2021-05-20 19:53:50|1045|1043|1045|1043|1045|1043|1044|1042|477
1621540440000|2021-05-20 19:54:00|1044|1042|1044|1042|1045|1043|1044|1042|651
1621540450000|2021-05-20 19:54:10|1045|1043|1044|1042|1045|1043|1044|1042|2501
1621540460000|2021-05-20 19:54:20|1045|1043|1044|1042|1045|1043|1044|1042|1440
1621540470000|2021-05-20 19:54:30|1045|1043|1044|1042|1045|1043|1044|1042|932
1621540480000|2021-05-20 19:54:40|1045|1043|1044|1042|1045|1043|1044|1042|1921
1621540490000|2021-05-20 19:54:50|1045|1043|1045|1043|1045|1043|1044|1041|11619
1621540500000|2021-05-20 19:55:00|1044|1042|1047|1045|1049|1047|1044|1042|7020
1621540510000|2021-05-20 19:55:10|1048|1046|1048|1046|1049|1047|1047|1045|1232
1621540520000|2021-05-20 19:55:20|1049|1047|1048|1046|1049|1047|1048|1046|2000
1621540530000|2021-05-20 19:55:30|1047|1045|1047|1045|1048|1046|1047|1045|714
1621540540000|2021-05-20 19:55:40|1048|1046|1047|1045|1048|1046|1047|1045|1968
1621540550000|2021-05-20 19:55:50|1048|1046|1048|1046|1048|1046|1047|1045|500
1621540560000|2021-05-20 19:56:00|1047|1045|1048|1046|1048|1046|1047|1045|2238
1621540570000|2021-05-20 19:56:10|1047|1045|1047|1045|1048|1046|1047|1045|1202
1621540580000|2021-05-20 19:56:20|1048|1046|1048|1046|1048|1046|1047|1045|5466
1621540590000|2021-05-20 19:56:30|1047|1045|1048|1046|1048|1046|1047|1045|669
1621540600000|2021-05-20 19:56:40|1047|1045|1047|1045|1048|1046|1047|1045|8422
1621540610000|2021-05-20 19:56:50|1048|1046|1047|1045|1048|1046|1047|1045|7269
1621540620000|2021-05-20 19:57:00|1048|1046|1048|1046|1048|1046|1047|1045|2037
1621540630000|2021-05-20 19:57:10|1047|1045|1047|1045|1048|1046|1047|1045|439
1621540640000|2021-05-20 19:57:20|1048|1046|1047|1045|1048|1046|1047|1045|5843
1621540650000|2021-05-20 19:57:30|1048|1046|1048|1046|1048|1046|1047|1045|4958
1621540660000|2021-05-20 19:57:40|1047|1045|1048|1046|1048|1046|1047|1045|6831
1621540670000|2021-05-20 19:57:50|1047|1045|1048|1046|1048|1046|1047|1045|2482
1621540680000|2021-05-20 19:58:00|1047|1045|1047|1045|1048|1046|1047|1045|8592
1621540690000|2021-05-20 19:58:10|1048|1046|1047|1045|1048|1046|1047|1045|1643
1621540700000|2021-05-20 19:58:20|1048|1046|1048|1046|1048|1046|1047|1045|7648
1621540710000|2021-05-20 19:58:30|1047|1045|1047|1045|1048|1046|1047|1045|6234
1621540720000|2021-05-20 19:58:40|1048|1046|1047|1045|1048|1046|1047|1045|7370
1621540730000|2021-05-20 19:58:50|1048|1046|1047|1045|1048|1046|1047|1045|964
1621540740000|2021-05-20 19:59:00|1046|1044|1046|1044|1047|1045|1046|1044|8641
1621540750000|2021-05-20 19:59:10|1047|1045|1046|1044|1047|1045|1046|1044|5561
1621540760000|2021-05-20 19:59:20|1047|1045|1047|1045|1047|1045|1046|1044|12919
1621540770000|2021-05-20 19:59:30|1046|1044|1046|1044|1047|1045|1046|1044|13239
1621540780000|2021-05-20 19:59:40|1047|1045|1047|1045|1047|1045|1046|1043|4213
1621540790000|2021-05-20 19:59:50|1046|1044|1044|1041|1046|1044|1043|1041|11049
1621603800000|2021-05-21 13:30:00|1052|1049|1050|1049|1052|1050|1050|1049|80609
1621603810000|2021-05-21 13:30:10|||||||||400
1621603820000|2021-05-21 13:30:20|1049|1048|1047|1046|1049|1048|1047|1046|9954
1621603830000|2021-05-21 13:30:30|1046|1045|1047|1046|1047|1046|1046|1045|4486
1621603840000|2021-05-21 13:30:40|||||||||300
1621603860000|2021-05-21 13:31:00|||||||||1616
1621603870000|2021-05-21 13:31:10|||||||||1900
1621603880000|2021-05-21 13:31:20|1046|1045|1046|1045|1046|1045|1046|1045|1263
1621603890000|2021-05-21 13:31:30|1045|1044|1045|1044|1045|1044|1044|1043|9987
1621603900000|2021-05-21 13:31:40|1046|1045|1046|1045|1046|1045|1046|1045|9629
1621603910000|2021-05-21 13:31:50|1045|1044|1046|1045|1046|1045|1045|1044|1580
1621603920000|2021-05-21 13:32:00|||||||||500
1621603940000|2021-05-21 13:32:20|1045|1044|1045|1044|1045|1044|1044|1043|4314
1621603950000|2021-05-21 13:32:30|||||||||300
1621603960000|2021-05-21 13:32:40|||||||||500
1621603970000|2021-05-21 13:32:50|||||||||3400
1621603980000|2021-05-21 13:33:00|1044|1043|1044|1043|1044|1043|1044|1043|4760
1621603990000|2021-05-21 13:33:10|||||||||3000
1621604000000|2021-05-21 13:33:20|1045|1044|1046|1045|1046|1045|1045|1044|18988
1621604010000|2021-05-21 13:33:30|1047|1046|1047|1046|1047|1046|1047|1046|888
1621604020000|2021-05-21 13:33:40|1046|1045|1046|1045|1046|1045|1046|1045|502
1621604030000|2021-05-21 13:33:50|1045|1044|1045|1044|1045|1044|1045|1044|470
1621604040000|2021-05-21 13:34:00|||||||||100
1621604050000|2021-05-21 13:34:10|1046|1045|1046|1045|1046|1045|1046|1045|6300
1621604060000|2021-05-21 13:34:20|||||||||2800
1621604070000|2021-05-21 13:34:30|||||||||12023
1621604080000|2021-05-21 13:34:40|||||||||1400
1621604090000|2021-05-21 13:34:50|||||||||400
1621604100000|2021-05-21 13:35:00|1045|1044|1045|1044|1045|1044|1045|1044|11124
1621604110000|2021-05-21 13:35:10|1044|1043|1044|1043|1044|1043|1044|1043|10900
1621604120000|2021-05-21 13:35:20|||||||||200
1621604130000|2021-05-21 13:35:30|||||||||200
1621604140000|2021-05-21 13:35:40|1043|1042|1043|1042|1043|1042|1043|1042|11686
1621604150000|2021-05-21 13:35:50|||||||||4069
1621604160000|2021-05-21 13:36:00|1042|1041|1043|1042|1043|1042|1042|1041|7897
1621604170000|2021-05-21 13:36:10|1044|1043|1043|1042|1044|1043|1043|1042|3620
1621604180000|2021-05-21 13:36:20|1044|1043|1044|1043|1044|1043|1044|1043|5788
1621604190000|2021-05-21 13:36:30|||||||||1587
1621604200000|2021-05-21 13:36:40|||||||||244
1621604210000|2021-05-21 13:36:50|1043|1042|1042|1041|1043|1042|1042|1041|6628
1621604220000|2021-05-21 13:37:00|||||||||4145
1621604230000|2021-05-21 13:37:10|1041|1040|1041|1040|1041|1040|1041|1040|6656
1621604240000|2021-05-21 13:37:20|||||||||2050
1621604250000|2021-05-21 13:37:30|||||||||26500
1621604260000|2021-05-21 13:37:40|||||||||300
1621604270000|2021-05-21 13:37:50|||||||||200
1621604280000|2021-05-21 13:38:00|1040|1039|1039|1038|1040|1039|1039|1038|6780
1621604290000|2021-05-21 13:38:10|||||||||2535
1621604300000|2021-05-21 13:38:20|||||||||1600
1621604310000|2021-05-21 13:38:30|||||||||3401
1621604320000|2021-05-21 13:38:40|1038|1037|1038|1037|1038|1037|1038|1037|15402
1621604330000|2021-05-21 13:38:50|||||||||2985
1621604340000|2021-05-21 13:39:00|1037|1036|1037|1036|1037|1036|1037|1036|6684
1621604350000|2021-05-21 13:39:10|||||||||1500
1621604360000|2021-05-21 13:39:20|||||||||2000
1621604370000|2021-05-21 13:39:30|||||||||1400
1621604380000|2021-05-21 13:39:40|||||||||1041
1621604390000|2021-05-21 13:39:50|||||||||2858
1621604400000|2021-05-21 13:40:00|||||||||3650
1621604410000|2021-05-21 13:40:10|||||||||700
1621604420000|2021-05-21 13:40:20|||||||||1400
1621604430000|2021-05-21 13:40:30|||||||||2390
1621604440000|2021-05-21 13:40:40|1038|1037|1039|1038|1039|1038|1038|1037|18770
1621604450000|2021-05-21 13:40:50|||||||||467
1621604460000|2021-05-21 13:41:00|1040|1039|1040|1039|1040|1039|1040|1039|12375
1621604470000|2021-05-21 13:41:10|1039|1038|1039|1038|1039|1038|1039|1038|3762
1621604480000|2021-05-21 13:41:20|||||||||700
1621604490000|2021-05-21 13:41:30|1038|1037|1038|1037|1038|1037|1038|1037|4656
1621604500000|2021-05-21 13:41:40|||||||||400
1621604510000|2021-05-21 13:41:50|||||||||3996
1621604520000|2021-05-21 13:42:00|||||||||700
1621604530000|2021-05-21 13:42:10|1039|1038|1040|1039|1040|1039|1039|1038|28946
1621604540000|2021-05-21 13:42:20|||||||||2300
1621604550000|2021-05-21 13:42:30|||||||||300
1621604560000|2021-05-21 13:42:40|1039|1038|1039|1038|1039|1038|1039|1038|3515
1621604580000|2021-05-21 13:43:00|||||||||647
1621604590000|2021-05-21 13:43:10|||||||||201
1621604600000|2021-05-21 13:43:20|||||||||900
1621604610000|2021-05-21 13:43:30|||||||||350
1621604620000|2021-05-21 13:43:40|||||||||200
1621604630000|2021-05-21 13:43:50|||||||||400
1621604640000|2021-05-21 13:44:00|||||||||919
1621604660000|2021-05-21 13:44:20|1038|1037|1038|1037|1038|1037|1038|1037|7446
1621604670000|2021-05-21 13:44:30|||||||||2950
1621604680000|2021-05-21 13:44:40|||||||||656
1621604690000|2021-05-21 13:44:50|||||||||144
1621604700000|2021-05-21 13:45:00|1037|1036|1037|1036|1037|1036|1037|1036|1959
1621604710000|2021-05-21 13:45:10|1036|1035|1036|1035|1036|1035|1036|1035|36586
1621604720000|2021-05-21 13:45:20|1037|1036|1037|1036|1037|1036|1037|1036|6909
1621604730000|2021-05-21 13:45:30|1036|1035|1036|1035|1036|1035|1036|1035|12790
1621604740000|2021-05-21 13:45:40|1035|1034|1035|1034|1035|1034|1035|1034|8119
1621604750000|2021-05-21 13:45:50|||||||||3699
1621604760000|2021-05-21 13:46:00|||||||||3131
1621604770000|2021-05-21 13:46:10|||||||||2159
1621604780000|2021-05-21 13:46:20|||||||||1600
1621604790000|2021-05-21 13:46:30|1036|1035|1036|1035|1036|1035|1036|1035|11600
1621604800000|2021-05-21 13:46:40|||||||||2200
1621604810000|2021-05-21 13:46:50|1037|1036|1037|1036|1037|1036|1037|1036|3900
1621604820000|2021-05-21 13:47:00|||||||||1863
1621604830000|2021-05-21 13:47:10|1038|1037|1038|1037|1038|1037|1038|1037|16147
1621604840000|2021-05-21 13:47:20|||||||||2750
1621604850000|2021-05-21 13:47:30|||||||||1200
1621604860000|2021-05-21 13:47:40|||||||||635
1621604870000|2021-05-21 13:47:50|||||||||1950
1621604880000|2021-05-21 13:48:00|||||||||2400
1621604890000|2021-05-21 13:48:10|1039|1038|1040|1039|1040|1039|1039|1038|11358
1621604900000|2021-05-21 13:48:20|||||||||500
1621604910000|2021-05-21 13:48:30|||||||||820
1621604920000|2021-05-21 13:48:40|||||||||1314
1621604930000|2021-05-21 13:48:50|||||||||568
1621604940000|2021-05-21 13:49:00|1039|1038|1039|1038|1039|1038|1039|1038|5614
1621604950000|2021-05-21 13:49:10|||||||||2296
1621604960000|2021-05-21 13:49:20|1040|1039|1040|1039|1040|1039|1040|1039|8295
1621604970000|2021-05-21 13:49:30|||||||||300
1621604980000|2021-05-21 13:49:40|||||||||1466
1621604990000|2021-05-21 13:49:50|||||||||400
1621605000000|2021-05-21 13:50:00|1039|1038|1039|1038|1039|1038|1039|1038|3900
1621605010000|2021-05-21 13:50:10|1040|1039|1040|1039|1040|1039|1040|1039|6788
1621605020000|2021-05-21 13:50:20|||||||||100
1621605030000|2021-05-21 13:50:30|||||||||100
1621605040000|2021-05-21 13:50:40|||||||||100
1621605060000|2021-05-21 13:51:00|1039|1038|1039|1038|1039|1038|1039|1038|8516
1621605070000|2021-05-21 13:51:10|||||||||874
1621605090000|2021-05-21 13:51:30|||||||||1838
1621605100000|2021-05-21 13:51:40|||||||||1073
1621605110000|2021-05-21 13:51:50|1040|1039|1040|1039|1040|1039|1040|1039|13000
1621605120000|2021-05-21 13:52:00|1039|1038|1039|1038|1039|1038|1039|1038|2823
1621605130000|2021-05-21 13:52:10|||||||||923
1621605140000|2021-05-21 13:52:20|1038|1037|1038|1037|1038|1037|1038|1037|9988
1621605150000|2021-05-21 13:52:30|1039|1038|1039|1038|1039|1038|1039|1038|16279
1621605160000|2021-05-21 13:52:40|||||||||1700
1621605180000|2021-05-21 13:53:00|||||||||200
1621605190000|2021-05-21 13:53:10|1038|1037|1038|1037|1038|1037|1038|1037|4000
1621605200000|2021-05-21 13:53:20|1039|1038|1039|1038|1039|1038|1039|1038|11494
1621605210000|2021-05-21 13:53:30|||||||||1300
1621605230000|2021-05-21 13:53:50|1040|1039|1040|1039|1040|1039|1040|1039|13334
1621605240000|2021-05-21 13:54:00|||||||||664
1621605250000|2021-05-21 13:54:10|1041|1040|1041|1040|1041|1040|1041|1040|8132
1621605260000|2021-05-21 13:54:20|1042|1041|1042|1041|1042|1041|1041|1041|9606
1621605270000|2021-05-21 13:54:30|||||||||1551
1621605280000|2021-05-21 13:54:40|||||||||1300
1621605290000|2021-05-21 13:54:50|||||||||1000
1621605300000|2021-05-21 13:55:00|1043|1042|1043|1042|1043|1042|1043|1042|7234
1621605310000|2021-05-21 13:55:10|||||||||2100
1621605320000|2021-05-21 13:55:20|1042|1041|1042|1041|1042|1041|1042|1041|5573
1621605330000|2021-05-21 13:55:30|||||||||356
1621605340000|2021-05-21 13:55:40|||||||||1800
1621605350000|2021-05-21 13:55:50|||||||||1306
1621605360000|2021-05-21 13:56:00|1041|1040|1041|1040|1041|1040|1041|1040|5297
1621605370000|2021-05-21 13:56:10|1042|1041|1043|1042|1043|1042|1042|1041|17778
1621605380000|2021-05-21 13:56:20|||||||||1500
1621605390000|2021-05-21 13:56:30|||||||||1300
1621605400000|2021-05-21 13:56:40|||||||||400
1621605410000|2021-05-21 13:56:50|||||||||100
1621605420000|2021-05-21 13:57:00|||||||||1250
1621605430000|2021-05-21 13:57:10|||||||||1591
1621605440000|2021-05-21 13:57:20|||||||||487
1621605450000|2021-05-21 13:57:30|||||||||637
1621605460000|2021-05-21 13:57:40|||||||||900
1621605470000|2021-05-21 13:57:50|1044|1043|1044|1043|1044|1043|1044|1043|14462
1621605480000|2021-05-21 13:58:00|||||||||100
1621605490000|2021-05-21 13:58:10|||||||||1600
1621605500000|2021-05-21 13:58:20|||||||||2253
1621605510000|2021-05-21 13:58:30|||||||||1449
1621605520000|2021-05-21 13:58:40|||||||||500
1621605530000|2021-05-21 13:58:50|||||||||600
1621605540000|2021-05-21 13:59:00|||||||||200
1621605550000|2021-05-21 13:59:10|||||||||500
1621605560000|2021-05-21 13:59:20|1043|1042|1043|1042|1043|1042|1043|1042|15591
1621605570000|2021-05-21 13:59:30|1044|1043|1044|1043|1044|1043|1044|1043|5433
1621605580000|2021-05-21 13:59:40|||||||||1274
1621605590000|2021-05-21 13:59:50|||||||||1200
1621605600000|2021-05-21 14:00:00|||||||||4200
1621605610000|2021-05-21 14:00:10|||||||||2949
1621605620000|2021-05-21 14:00:20|||||||||5034
1621605630000|2021-05-21 14:00:30|||||||||1938
1621605640000|2021-05-21 14:00:40|1045|1044|1045|1044|1045|1044|1045|1044|12321
1621605650000|2021-05-21 14:00:50|1046|1045|1046|1045|1046|1045|1046|1045|31134
1621605660000|2021-05-21 14:01:00|1045|1044|1045|1044|1045|1044|1045|1044|10362
1621605670000|2021-05-21 14:01:10|||||||||3719
1621605680000|2021-05-21 14:01:20|1044|1043|1044|1043|1044|1043|1044|1043|6522
1621605690000|2021-05-21 14:01:30|||||||||1708
1621605700000|2021-05-21 14:01:40|||||||||4716
1621605710000|2021-05-21 14:01:50|||||||||6748
1621605720000|2021-05-21 14:02:00|1045|1044|1045|1044|1045|1044|1045|1044|13194
1621605730000|2021-05-21 14:02:10|||||||||200
1621605740000|2021-05-21 14:02:20|||||||||906
1621605750000|2021-05-21 14:02:30|||||||||1461
1621605760000|2021-05-21 14:02:40|||||||||100
1621605770000|2021-05-21 14:02:50|||||||||600
1621605780000|2021-05-21 14:03:00|||||||||100
1621605790000|2021-05-21 14:03:10|||||||||100
1621605800000|2021-05-21 14:03:20|||||||||1400
1621605810000|2021-05-21 14:03:30|||||||||1706
1621605820000|2021-05-21 14:03:40|||||||||3000
1621605830000|2021-05-21 14:03:50|||||||||3815
1621605840000|2021-05-21 14:04:00|||||||||600
1621605850000|2021-05-21 14:04:10|||||||||200
1621605860000|2021-05-21 14:04:20|||||||||1000
1621605870000|2021-05-21 14:04:30|1046|1045|1046|1045|1046|1045|1046|1045|20482
1621605880000|2021-05-21 14:04:40|1047|1046|1047|1046|1048|1047|1047|1046|48875
1621605890000|2021-05-21 14:04:50|1046||1046||1046||1046||13746
1621605900000|2021-05-21 14:05:00||1045||1045||1045||1045|0
1621605910000|2021-05-21 14:05:10|||||||||200
1621605930000|2021-05-21 14:05:30|||||||||2664
1621605940000|2021-05-21 14:05:40|1045|1044|1045|1044|1045|1044|1045|1044|3270
1621605950000|2021-05-21 14:05:50|||||||||1100
1621605960000|2021-05-21 14:06:00|1046|1045|1046|1045|1046|1045|1046|1045|30763
1621605970000|2021-05-21 14:06:10|||||||||25807
1621605990000|2021-05-21 14:06:30|||||||||2508
1621606010000|2021-05-21 14:06:50|||||||||700
1621606020000|2021-05-21 14:07:00|1045|1044|1045|1044|1045|1044|1045|1044|5798
1621606040000|2021-05-21 14:07:20|||||||||3365
1621606050000|2021-05-21 14:07:30|||||||||950
1621606060000|2021-05-21 14:07:40|||||||||800
1621606070000|2021-05-21 14:07:50|1044|1043|1044|1043|1044|1043|1044|1043|4400
1621606080000|2021-05-21 14:08:00|||||||||400
1621606090000|2021-05-21 14:08:10|||||||||946
1621606100000|2021-05-21 14:08:20|||||||||812
1621606110000|2021-05-21 14:08:30|||||||||1300
1621606120000|2021-05-21 14:08:40|||||||||100
1621606130000|2021-05-21 14:08:50|1043|1042|1043|1042|1043|1042|1043|1042|4692
1621606140000|2021-05-21 14:09:00|||||||||2906
1621606150000|2021-05-21 14:09:10|1042|1041|1042|1041|1042|1041|1042|1041|6700
1621606160000|2021-05-21 14:09:20|||||||||1200
1621606170000|2021-05-21 14:09:30|1043|1042|1043|1042|1043|1042|1043|1042|17877
1621606180000|2021-05-21 14:09:40|1044|1043|1044|1043|1044|1043|1044|1043|6635
1621606190000|2021-05-21 14:09:50|||||||||200
1621606200000|2021-05-21 14:10:00|||||||||303
1621606210000|2021-05-21 14:10:10|||||||||1400
1621606220000|2021-05-21 14:10:20|||||||||1300
1621606230000|2021-05-21 14:10:30|1045|1044|1045|1044|1045|1044|1045|1044|8419
1621606240000|2021-05-21 14:10:40|||||||||200
1621606250000|2021-05-21 14:10:50|||||||||1500
1621606260000|2021-05-21 14:11:00|1046|1045|1046|1045|1046|1045|1046|1045|7361
1621606270000|2021-05-21 14:11:10|||||||||200
1621606280000|2021-05-21 14:11:20|||||||||200
1621606290000|2021-05-21 14:11:30|||||||||100
1621606300000|2021-05-21 14:11:40|||||||||2154
1621606310000|2021-05-21 14:11:50|||||||||2228
1621606320000|2021-05-21 14:12:00|1045|1044|1045|1044|1045|1044|1045|1044|3500
1621606330000|2021-05-21 14:12:10|||||||||400
1621606340000|2021-05-21 14:12:20|||||||||600
1621606360000|2021-05-21 14:12:40|||||||||1707
1621606370000|2021-05-21 14:12:50|||||||||800
1621606390000|2021-05-21 14:13:10|||||||||400
1621606400000|2021-05-21 14:13:20|||||||||1200
1621606410000|2021-05-21 14:13:30|||||||||700
1621606420000|2021-05-21 14:13:40|||||||||300
1621606430000|2021-05-21 14:13:50|||||||||454
1621606440000|2021-05-21 14:14:00|||||||||440
1621606450000|2021-05-21 14:14:10|1044|1043|1044|1043|1044|1043|1044|1043|8500
1621606460000|2021-05-21 14:14:20|||||||||1655
1621606470000|2021-05-21 14:14:30|1045|1044|1044|1043|1045|1044|1044|1043|22799
1621606480000|2021-05-21 14:14:40|||||||||300
1621606500000|2021-05-21 14:15:00|1043|1042|1043|1042|1043|1042|1043|1042|2599
1621606510000|2021-05-21 14:15:10|||||||||100
1621606520000|2021-05-21 14:15:20|1042|1041|1042|1041|1042|1041|1042|1041|2580
1621606530000|2021-05-21 14:15:30|1041|1040|1041|1040|1041|1040|1041|1040|6800
1621606540000|2021-05-21 14:15:40|||||||||200
1621606550000|2021-05-21 14:15:50|||||||||700
1621606570000|2021-05-21 14:16:10|||||||||327
1621606580000|2021-05-21 14:16:20|1040|1039|1040|1039|1040|1039|1040|1039|4148
1621606590000|2021-05-21 14:16:30|||||||||500
1621606600000|2021-05-21 14:16:40|||||||||2200
1621606610000|2021-05-21 14:16:50|||||||||2000
1621606620000|2021-05-21 14:17:00|||||||||815
1621606630000|2021-05-21 14:17:10|1039|1038|1039|1038|1039|1038|1039|1038|3330
1621606640000|2021-05-21 14:17:20|||||||||2000
1621606650000|2021-05-21 14:17:30|||||||||2282
1621606660000|2021-05-21 14:17:40|||||||||3500
1621606670000|2021-05-21 14:17:50|||||||||900
1621606680000|2021-05-21 14:18:00|1038|1037|1038|1037|1038|1037|1038|1037|3468
1621606690000|2021-05-21 14:18:10|||||||||17300
1621606700000|2021-05-21 14:18:20|||||||||1933
1621606710000|2021-05-21 14:18:30|1039|1038|1039|1038|1039|1038|1039|1038|25280
1621606720000|2021-05-21 14:18:40|||||||||4272
1621606730000|2021-05-21 14:18:50|||||||||200
1621606740000|2021-05-21 14:19:00|||||||||800
1621606750000|2021-05-21 14:19:10|||||||||300
1621606760000|2021-05-21 14:19:20|||||||||100
1621606770000|2021-05-21 14:19:30|||||||||1199
1621606780000|2021-05-21 14:19:40|||||||||162
1621606790000|2021-05-21 14:19:50|||||||||400
1621606800000|2021-05-21 14:20:00|||||||||6996
1621606810000|2021-05-21 14:20:10|||||||||1500
1621606820000|2021-05-21 14:20:20|1040|1039|1040|1039|1040|1039|1040|1039|14066
1621606830000|2021-05-21 14:20:30|||||||||1023
1621606840000|2021-05-21 14:20:40|1039|1038|1039|1038|1039|1038|1039|1038|13284
1621606850000|2021-05-21 14:20:50|||||||||738
1621606860000|2021-05-21 14:21:00|||||||||155
1621606880000|2021-05-21 14:21:20|||||||||600
1621606900000|2021-05-21 14:21:40|||||||||500
1621606910000|2021-05-21 14:21:50|||||||||6159
1621606920000|2021-05-21 14:22:00|||||||||3957
1621606930000|2021-05-21 14:22:10|||||||||500
1621606940000|2021-05-21 14:22:20|||||||||1500
1621606950000|2021-05-21 14:22:30|1040|1039|1040|1039|1040|1039|1040|1039|24797
1621606960000|2021-05-21 14:22:40|1041|1040|1041|1040|1041|1040|1041|1040|6751
1621606970000|2021-05-21 14:22:50|||||||||3400
1621606980000|2021-05-21 14:23:00|||||||||700
1621606990000|2021-05-21 14:23:10|||||||||2500
1621607000000|2021-05-21 14:23:20|||||||||100
1621607010000|2021-05-21 14:23:30|||||||||4200
1621607020000|2021-05-21 14:23:40|||||||||400
1621607030000|2021-05-21 14:23:50|||||||||2300
1621607040000|2021-05-21 14:24:00|1042|1041|1042|1041|1042|1041|1042|1041|8504
1621607050000|2021-05-21 14:24:10|||||||||900
1621607060000|2021-05-21 14:24:20|1041|1040|1041|1040|1041|1040|1041|1040|3768
1621607070000|2021-05-21 14:24:30|||||||||1100
1621607100000|2021-05-21 14:25:00|||||||||900
1621607110000|2021-05-21 14:25:10|||||||||5517
1621607120000|2021-05-21 14:25:20|1042|1041|1042|1041|1042|1041|1042|1041|22011
1621607130000|2021-05-21 14:25:30|||||||||200
1621607140000|2021-05-21 14:25:40|||||||||1100
1621607150000|2021-05-21 14:25:50|||||||||2500
1621607160000|2021-05-21 14:26:00|||||||||2500
1621607170000|2021-05-21 14:26:10|||||||||900
1621607180000|2021-05-21 14:26:20|||||||||2399
1621607190000|2021-05-21 14:26:30|||||||||700
1621607200000|2021-05-21 14:26:40|1041|1040|1041|1040|1041|1040|1041|1040|13983
1621607210000|2021-05-21 14:26:50|||||||||900
1621607220000|2021-05-21 14:27:00|||||||||135
1621607230000|2021-05-21 14:27:10|||||||||1200
1621607240000|2021-05-21 14:27:20|||||||||2861
1621607250000|2021-05-21 14:27:30|1042|1041|1042|1041|1042|1041|1042|1041|12494
1621607270000|2021-05-21 14:27:50|||||||||3100
1621607280000|2021-05-21 14:28:00|||||||||177
1621607300000|2021-05-21 14:28:20|||||||||6668
1621607310000|2021-05-21 14:28:30|||||||||500
1621607320000|2021-05-21 14:28:40|||||||||400
1621607330000|2021-05-21 14:28:50|||||||||900
1621607340000|2021-05-21 14:29:00|||||||||1100
1621607350000|2021-05-21 14:29:10|||||||||507
1621607360000|2021-05-21 14:29:20|||||||||700
1621607370000|2021-05-21 14:29:30|||||||||2000
1621607380000|2021-05-21 14:29:40|||||||||800
1621607390000|2021-05-21 14:29:50|||||||||1949
1621607400000|2021-05-21 14:30:00|1041|1040|1041|1040|1041|1040|1041|1040|2311
1621607420000|2021-05-21 14:30:20|||||||||900
1621607430000|2021-05-21 14:30:30|||||||||200
1621607440000|2021-05-21 14:30:40|||||||||1251
1621607450000|2021-05-21 14:30:50|1042|1041|1042|1041|1042|1041|1042|1041|22235
1621607460000|2021-05-21 14:31:00|||||||||1004
1621607470000|2021-05-21 14:31:10|||||||||3907
1621607480000|2021-05-21 14:31:20|||||||||200
1621607490000|2021-05-21 14:31:30|||||||||100
1621607500000|2021-05-21 14:31:40|||||||||1400
1621607510000|2021-05-21 14:31:50|||||||||500
1621607520000|2021-05-21 14:32:00|||||||||2389
1621607530000|2021-05-21 14:32:10|||||||||355
1621607540000|2021-05-21 14:32:20|||||||||200
1621607550000|2021-05-21 14:32:30|||||||||2586
1621607560000|2021-05-21 14:32:40|||||||||2670
1621607570000|2021-05-21 14:32:50|||||||||4905
1621607580000|2021-05-21 14:33:00|||||||||2014
1621607600000|2021-05-21 14:33:20|||||||||7373
1621607610000|2021-05-21 14:33:30|1041|1040|1041|1040|1041|1040|1041|1040|2000
1621607620000|2021-05-21 14:33:40|||||||||200
1621607630000|2021-05-21 14:33:50|||||||||100
1621607640000|2021-05-21 14:34:00|||||||||1823
1621607660000|2021-05-21 14:34:20|1040|1039|1040|1039|1040|1039|1040|1039|2360
1621607670000|2021-05-21 14:34:30|||||||||1400
1621607680000|2021-05-21 14:34:40|||||||||201
1621607690000|2021-05-21 14:34:50|||||||||1800
1621607700000|2021-05-21 14:35:00|||||||||1061
1621607710000|2021-05-21 14:35:10|||||||||1495
1621607730000|2021-05-21 14:35:30|||||||||4100
1621607740000|2021-05-21 14:35:40|||||||||4200
1621607750000|2021-05-21 14:35:50|1039|1038|1039|1038|1039|1038|1039|1038|4680
1621607760000|2021-05-21 14:36:00|||||||||200
1621607770000|2021-05-21 14:36:10|||||||||2433
1621607780000|2021-05-21 14:36:20|1038|1037|1038|1037|1038|1037|1038|1037|7263
1621607790000|2021-05-21 14:36:30|1037|1036|1037|1036|1037|1036|1037|1036|3951
1621607800000|2021-05-21 14:36:40|||||||||3809
1621607810000|2021-05-21 14:36:50|||||||||227
1621607820000|2021-05-21 14:37:00|1036|1035|1036|1035|1036|1035|1036|1035|3589
1621607830000|2021-05-21 14:37:10|||||||||2341
1621607840000|2021-05-21 14:37:20|1035|1034|1036|1035|1036|1035|1035|1034|11213
1621607850000|2021-05-21 14:37:30|||||||||205
1621607860000|2021-05-21 14:37:40|||||||||1600
1621607870000|2021-05-21 14:37:50|||||||||1200
1621607880000|2021-05-21 14:38:00|||||||||4855
1621607890000|2021-05-21 14:38:10|||||||||2344
1621607900000|2021-05-21 14:38:20|||||||||1394
1621607910000|2021-05-21 14:38:30|||||||||14719
1621607920000|2021-05-21 14:38:40|1037|1036|1038|1037|1038|1037|1037|1036|35066
1621607930000|2021-05-21 14:38:50|||||||||1100
1621607940000|2021-05-21 14:39:00|||||||||1424
1621607950000|2021-05-21 14:39:10|||||||||100
1621607960000|2021-05-21 14:39:20|||||||||784
1621607970000|2021-05-21 14:39:30|||||||||1500
1621607980000|2021-05-21 14:39:40|||||||||825
1621607990000|2021-05-21 14:39:50|||||||||1300
1621608000000|2021-05-21 14:40:00|1037|1036|1036|1035|1037|1036|1036|1035|10127
1621608010000|2021-05-21 14:40:10|||||||||3600
1621608020000|2021-05-21 14:40:20|||||||||300
1621608030000|2021-05-21 14:40:30|1037|1036|1037|1036|1037|1036|1037|1036|9699
1621608040000|2021-05-21 14:40:40|||||||||100
1621608060000|2021-05-21 14:41:00|||||||||1735
1621608070000|2021-05-21 14:41:10|1036|1035|1036|1035|1036|1035|1036|1035|17195
1621608080000|2021-05-21 14:41:20|||||||||600
1621608090000|2021-05-21 14:41:30|||||||||500
1621608100000|2021-05-21 14:41:40|||||||||821
1621608110000|2021-05-21 14:41:50|||||||||393
1621608120000|2021-05-21 14:42:00|||||||||160
1621608130000|2021-05-21 14:42:10|||||||||500
1621608140000|2021-05-21 14:42:20|||||||||3025
1621608150000|2021-05-21 14:42:30|||||||||2027
1621608170000|2021-05-21 14:42:50|||||||||900
1621608180000|2021-05-21 14:43:00|1037|1036|1037|1036|1037|1036|1037|1036|26059
1621608190000|2021-05-21 14:43:10|||||||||500
1621608200000|2021-05-21 14:43:20|||||||||289
1621608210000|2021-05-21 14:43:30|||||||||1619
1621608250000|2021-05-21 14:44:10|1036|1035|1036|1035|1036|1035|1036|1035|3756
1621608260000|2021-05-21 14:44:20|||||||||3100
1621608280000|2021-05-21 14:44:40|||||||||3500
1621608290000|2021-05-21 14:44:50|||||||||700
1621608300000|2021-05-21 14:45:00|||||||||150
1621608310000|2021-05-21 14:45:10|||||||||3075
1621608320000|2021-05-21 14:45:20|||||||||3195
1621608330000|2021-05-21 14:45:30|||||||||5348
1621608340000|2021-05-21 14:45:40|||||||||200
1621608350000|2021-05-21 14:45:50|||||||||100
1621608360000|2021-05-21 14:46:00|||||||||100
1621608370000|2021-05-21 14:46:10|||||||||205
1621608390000|2021-05-21 14:46:30|1035|1034|1036|1035|1036|1035|1035|1034|38918
1621608400000|2021-05-21 14:46:40|||||||||3200
1621608410000|2021-05-21 14:46:50|1037|1036|1037|1036|1037|1036|1037|1036|50597
1621608420000|2021-05-21 14:47:00|||||||||1804
1621608430000|2021-05-21 14:47:10|1036|1035|1036|1035|1036|1035|1036|1035|20714
1621608440000|2021-05-21 14:47:20|||||||||2990
1621608450000|2021-05-21 14:47:30|||||||||100
1621608460000|2021-05-21 14:47:40|||||||||400
1621608470000|2021-05-21 14:47:50|||||||||200
1621608480000|2021-05-21 14:48:00|||||||||5974
1621608500000|2021-05-21 14:48:20|1035|1034|1035|1034|1035|1034|1035|1034|4600
1621608510000|2021-05-21 14:48:30|1036|1035|1036|1035|1036|1035|1036|1035|28325
1621608520000|2021-05-21 14:48:40|||||||||500
1621608530000|2021-05-21 14:48:50|||||||||230
1621608550000|2021-05-21 14:49:10|||||||||200
1621608560000|2021-05-21 14:49:20|||||||||300
1621608580000|2021-05-21 14:49:40|||||||||100
1621608590000|2021-05-21 14:49:50|||||||||722
1621608600000|2021-05-21 14:50:00|||||||||100
1621608630000|2021-05-21 14:50:30|||||||||3900
1621608640000|2021-05-21 14:50:40|||||||||2400
1621608650000|2021-05-21 14:50:50|||||||||2800
1621608660000|2021-05-21 14:51:00|||||||||1396
1621608670000|2021-05-21 14:51:10|||||||||1100
1621608680000|2021-05-21 14:51:20|||||||||1800
1621608690000|2021-05-21 14:51:30|||||||||100
1621608700000|2021-05-21 14:51:40|||||||||1559
1621608710000|2021-05-21 14:51:50|||||||||1595
1621608720000|2021-05-21 14:52:00|1035|1034|1035|1034|1035|1034|1035|1034|13440
1621608730000|2021-05-21 14:52:10|||||||||100
1621608740000|2021-05-21 14:52:20|||||||||2018
1621608750000|2021-05-21 14:52:30|1034|1033|1034|1033|1034|1033|1034|1033|106904
1621608760000|2021-05-21 14:52:40|1035|1034|1035|1034|1035|1034|1035|1034|25470
1621608770000|2021-05-21 14:52:50|||||||||1400
1621608780000|2021-05-21 14:53:00|||||||||2083
1621608790000|2021-05-21 14:53:10|||||||||5778
1621608800000|2021-05-21 14:53:20|||||||||19544
1621608810000|2021-05-21 14:53:30|||||||||28800
1621608820000|2021-05-21 14:53:40|1036|1035|1036|1035|1036|1035|1036|1035|19775
1621608830000|2021-05-21 14:53:50|||||||||3238
1621608840000|2021-05-21 14:54:00|1035|1034|1035|1034|1035|1034|1035|1034|6939
1621608850000|2021-05-21 14:54:10|||||||||1500
1621608860000|2021-05-21 14:54:20|||||||||100
1621608870000|2021-05-21 14:54:30|||||||||200
1621608880000|2021-05-21 14:54:40|||||||||220
1621608890000|2021-05-21 14:54:50|||||||||638
1621608900000|2021-05-21 14:55:00|||||||||1042
1621608910000|2021-05-21 14:55:10|||||||||5996
1621608940000|2021-05-21 14:55:40|||||||||100
1621608960000|2021-05-21 14:56:00|||||||||100
1621608970000|2021-05-21 14:56:10|1034|1033|1035|1034|1035|1034|1034|1033|91296
1621608980000|2021-05-21 14:56:20|||||||||648
1621609000000|2021-05-21 14:56:40|||||||||100
1621609010000|2021-05-21 14:56:50|||||||||4899
1621609020000|2021-05-21 14:57:00|1036|1035|1036|1035|1036|1035|1036|1035|25341
1621609030000|2021-05-21 14:57:10|||||||||1600
1621609050000|2021-05-21 14:57:30|||||||||1600
1621609070000|2021-05-21 14:57:50|||||||||481
1621609090000|2021-05-21 14:58:10|||||||||600
1621609100000|2021-05-21 14:58:20|||||||||1129
1621609120000|2021-05-21 14:58:40|||||||||200
1621609140000|2021-05-21 14:59:00|||||||||1335
1621609150000|2021-05-21 14:59:10|||||||||100
1621609160000|2021-05-21 14:59:20|||||||||1100
1621609180000|2021-05-21 14:59:40|||||||||3092
1621609190000|2021-05-21 14:59:50|1037|1036|1037|1036|1037|1036|1037|1036|32765
1621609200000|2021-05-21 15:00:00|||||||||1500
1621609210000|2021-05-21 15:00:10|||||||||500
1621609220000|2021-05-21 15:00:20|||||||||1125
1621609230000|2021-05-21 15:00:30|||||||||872
1621609240000|2021-05-21 15:00:40|||||||||382
1621609250000|2021-05-21 15:00:50|||||||||300
1621609260000|2021-05-21 15:01:00|||||||||1200
1621609270000|2021-05-21 15:01:10|||||||||3300
1621609280000|2021-05-21 15:01:20|||||||||529
1621609290000|2021-05-21 15:01:30|||||||||100
1621609300000|2021-05-21 15:01:40|||||||||500
1621609310000|2021-05-21 15:01:50|||||||||5300
1621609320000|2021-05-21 15:02:00|||||||||300
1621609330000|2021-05-21 15:02:10|||||||||356
1621609340000|2021-05-21 15:02:20|||||||||400
1621609350000|2021-05-21 15:02:30|||||||||200
1621609360000|2021-05-21 15:02:40|||||||||500
1621609370000|2021-05-21 15:02:50|||||||||900
1621609380000|2021-05-21 15:03:00|||||||||400
1621609390000|2021-05-21 15:03:10|||||||||100
1621609400000|2021-05-21 15:03:20|||||||||877
1621609410000|2021-05-21 15:03:30|||||||||308
1621609420000|2021-05-21 15:03:40|||||||||3325
1621609430000|2021-05-21 15:03:50|||||||||500
1621609440000|2021-05-21 15:04:00|1036|1035|1036|1035|1036|1035|1036|1035|7510
1621609450000|2021-05-21 15:04:10|||||||||400
1621609460000|2021-05-21 15:04:20|||||||||100
1621609470000|2021-05-21 15:04:30|||||||||970
1621609480000|2021-05-21 15:04:40|||||||||1200
1621609490000|2021-05-21 15:04:50|||||||||100
1621609500000|2021-05-21 15:05:00|||||||||2001
1621609510000|2021-05-21 15:05:10|||||||||1049
1621609520000|2021-05-21 15:05:20|||||||||1083
1621609530000|2021-05-21 15:05:30|||||||||1000
1621609540000|2021-05-21 15:05:40|||||||||220
1621609550000|2021-05-21 15:05:50|||||||||1732
1621609560000|2021-05-21 15:06:00|||||||||700
1621609570000|2021-05-21 15:06:10|||||||||1700
1621609580000|2021-05-21 15:06:20|||||||||4492
1621609600000|2021-05-21 15:06:40|||||||||1400
1621609610000|2021-05-21 15:06:50|||||||||200
1621609620000|2021-05-21 15:07:00|1035|1034|1036|1035|1036|1035|1035|1034|69272
1621609630000|2021-05-21 15:07:10|||||||||1000
1621609640000|2021-05-21 15:07:20|1037|1036|1037|1036|1037|1036|1037|1036|18431
1621609650000|2021-05-21 15:07:30|||||||||100
1621609660000|2021-05-21 15:07:40|1038|1037|1038|1037|1038|1037|1038|1037|2650
1621609670000|2021-05-21 15:07:50|||||||||100
1621609680000|2021-05-21 15:08:00|||||||||3998
1621609690000|2021-05-21 15:08:10|||||||||750
1621609700000|2021-05-21 15:08:20|||||||||600
1621609710000|2021-05-21 15:08:30|||||||||500
1621609720000|2021-05-21 15:08:40|||||||||2400
1621609730000|2021-05-21 15:08:50|||||||||300
1621609750000|2021-05-21 15:09:10|||||||||1439
1621609760000|2021-05-21 15:09:20|||||||||600
1621609770000|2021-05-21 15:09:30|||||||||1420
1621609800000|2021-05-21 15:10:00|||||||||1191
1621609810000|2021-05-21 15:10:10|||||||||2700
1621609820000|2021-05-21 15:10:20|||||||||1195
1621609830000|2021-05-21 15:10:30|||||||||1600
1621609840000|2021-05-21 15:10:40|||||||||1900
1621609850000|2021-05-21 15:10:50|||||||||3335
1621609870000|2021-05-21 15:11:10|||||||||500
1621609880000|2021-05-21 15:11:20|||||||||500
1621609890000|2021-05-21 15:11:30|||||||||1778
1621609900000|2021-05-21 15:11:40|||||||||741
1621609910000|2021-05-21 15:11:50|||||||||200
1621609920000|2021-05-21 15:12:00|||||||||300
1621609930000|2021-05-21 15:12:10|1039|1038|1040|1039|1040|1039|1039|1038|33918
1621609940000|2021-05-21 15:12:20|||||||||500
1621609950000|2021-05-21 15:12:30|||||||||2000
1621609960000|2021-05-21 15:12:40|||||||||1397
1621609970000|2021-05-21 15:12:50|||||||||3856
1621609980000|2021-05-21 15:13:00|||||||||100
1621609990000|2021-05-21 15:13:10|||||||||855
1621610000000|2021-05-21 15:13:20|||||||||5600
1621610020000|2021-05-21 15:13:40|||||||||600
1621610030000|2021-05-21 15:13:50|||||||||100
1621610040000|2021-05-21 15:14:00|||||||||1690
1621610050000|2021-05-21 15:14:10|1041|1040|1041|1040|1041|1040|1041|1040|14879
1621610060000|2021-05-21 15:14:20|||||||||3600
1621610070000|2021-05-21 15:14:30|||||||||1100
1621610080000|2021-05-21 15:14:40|||||||||300
1621610090000|2021-05-21 15:14:50|||||||||5562
1621610100000|2021-05-21 15:15:00|||||||||400
1621610110000|2021-05-21 15:15:10|||||||||200
1621610120000|2021-05-21 15:15:20|||||||||300
1621610130000|2021-05-21 15:15:30|||||||||2200
1621610140000|2021-05-21 15:15:40|||||||||400
1621610150000|2021-05-21 15:15:50|||||||||100
1621610160000|2021-05-21 15:16:00|1040|1039|1040|1039|1040|1039|1040|1039|14299
1621610170000|2021-05-21 15:16:10|||||||||490
1621610200000|2021-05-21 15:16:40|||||||||1800
1621610210000|2021-05-21 15:16:50|||||||||100
1621610240000|2021-05-21 15:17:20|||||||||100
1621610250000|2021-05-21 15:17:30|||||||||650
1621610260000|2021-05-21 15:17:40|||||||||200
1621610270000|2021-05-21 15:17:50|||||||||1272
1621610280000|2021-05-21 15:18:00|||||||||200
1621610290000|2021-05-21 15:18:10|1039|1038|1039|1038|1039|1038|1039|1038|8207
1621610300000|2021-05-21 15:18:20|||||||||1050
1621610310000|2021-05-21 15:18:30|||||||||500
1621610330000|2021-05-21 15:18:50|||||||||2100
1621610340000|2021-05-21 15:19:00|||||||||1900
1621610350000|2021-05-21 15:19:10|||||||||851
1621610360000|2021-05-21 15:19:20|||||||||1460
1621610370000|2021-05-21 15:19:30|||||||||500
1621610380000|2021-05-21 15:19:40|||||||||100
1621610400000|2021-05-21 15:20:00|||||||||2000
1621610410000|2021-05-21 15:20:10|||||||||600
1621610420000|2021-05-21 15:20:20|||||||||1300
1621610430000|2021-05-21 15:20:30|||||||||1400
1621610440000|2021-05-21 15:20:40|||||||||3699
1621610450000|2021-05-21 15:20:50|||||||||14479
1621610460000|2021-05-21 15:21:00|||||||||600
1621610470000|2021-05-21 15:21:10|||||||||700
1621610480000|2021-05-21 15:21:20|||||||||1772
1621610490000|2021-05-21 15:21:30|||||||||2550
1621610500000|2021-05-21 15:21:40|||||||||1509
1621610510000|2021-05-21 15:21:50|1038|1037|1038|1037|1038|1037|1038|1037|880
1621610520000|2021-05-21 15:22:00|||||||||1620
1621610530000|2021-05-21 15:22:10|||||||||1000
1621610540000|2021-05-21 15:22:20|||||||||200
1621610550000|2021-05-21 15:22:30|||||||||3298
1621610560000|2021-05-21 15:22:40|||||||||1600
1621610570000|2021-05-21 15:22:50|||||||||900
1621610580000|2021-05-21 15:23:00|||||||||300
1621610590000|2021-05-21 15:23:10|1037|1036|1037|1036|1037|1036|1037|1036|6064
1621610600000|2021-05-21 15:23:20|||||||||7619
1621610610000|2021-05-21 15:23:30|||||||||1200
1621610620000|2021-05-21 15:23:40|||||||||3170
1621610630000|2021-05-21 15:23:50|||||||||1500
1621610640000|2021-05-21 15:24:00|||||||||1900
1621610650000|2021-05-21 15:24:10|||||||||2501
1621610660000|2021-05-21 15:24:20|||||||||1423
1621610670000|2021-05-21 15:24:30|||||||||200
1621610680000|2021-05-21 15:24:40|||||||||2100
1621610690000|2021-05-21 15:24:50|||||||||2244
1621610700000|2021-05-21 15:25:00|||||||||12100
1621610710000|2021-05-21 15:25:10|||||||||3107
1621610720000|2021-05-21 15:25:20|||||||||1400
1621610740000|2021-05-21 15:25:40|||||||||804
1621610750000|2021-05-21 15:25:50|||||||||292
1621610760000|2021-05-21 15:26:00|||||||||200
1621610770000|2021-05-21 15:26:10|||||||||3312
1621610780000|2021-05-21 15:26:20|||||||||100
1621610790000|2021-05-21 15:26:30|||||||||300
1621610800000|2021-05-21 15:26:40|||||||||1700
1621610810000|2021-05-21 15:26:50|1036|1035|1036|1035|1036|1035|1036|1035|3682
1621610820000|2021-05-21 15:27:00|||||||||2100
1621610830000|2021-05-21 15:27:10|||||||||14612
1621610840000|2021-05-21 15:27:20|||||||||4861
1621610850000|2021-05-21 15:27:30|1035|1034|1035|1034|1035|1034|1035|1034|3762
1621610860000|2021-05-21 15:27:40|||||||||2000
1621610870000|2021-05-21 15:27:50|||||||||2300
1621610880000|2021-05-21 15:28:00|1034|1033|1034|1033|1034|1033|1034|1033|7696
1621610890000|2021-05-21 15:28:10|||||||||1900
1621610900000|2021-05-21 15:28:20|||||||||900
1621610910000|2021-05-21 15:28:30|||||||||562
1621610920000|2021-05-21 15:28:40|||||||||1400
1621610930000|2021-05-21 15:28:50|||||||||600
1621610940000|2021-05-21 15:29:00|||||||||1300
1621610950000|2021-05-21 15:29:10|||||||||1600
1621610960000|2021-05-21 15:29:20|||||||||1300
1621610970000|2021-05-21 15:29:30|||||||||1100
1621610980000|2021-05-21 15:29:40|||||||||5844
1621611000000|2021-05-21 15:30:00|||||||||2300
1621611010000|2021-05-21 15:30:10|||||||||800
1621611020000|2021-05-21 15:30:20|||||||||400
1621611030000|2021-05-21 15:30:30|||||||||13172
1621611040000|2021-05-21 15:30:40|||||||||1800
1621611050000|2021-05-21 15:30:50|||||||||2089
1621611060000|2021-05-21 15:31:00|||||||||2493
1621611070000|2021-05-21 15:31:10|||||||||5903
1621611080000|2021-05-21 15:31:20|||||||||1400
1621611090000|2021-05-21 15:31:30|||||||||1300
1621611100000|2021-05-21 15:31:40|||||||||1000
1621611110000|2021-05-21 15:31:50|||||||||700
1621611120000|2021-05-21 15:32:00|||||||||1250
1621611130000|2021-05-21 15:32:10|||||||||6700
1621611140000|2021-05-21 15:32:20|1035|1034|1036|1035|1036|1035|1035|1034|58088
1621611150000|2021-05-21 15:32:30|||||||||1100
1621611160000|2021-05-21 15:32:40|||||||||800
1621611170000|2021-05-21 15:32:50|||||||||781
1621611180000|2021-05-21 15:33:00|||||||||255
1621611190000|2021-05-21 15:33:10|||||||||1668
1621611200000|2021-05-21 15:33:20|||||||||400
1621611210000|2021-05-21 15:33:30|1037|1036|1037|1036|1037|1036|1037|1036|4645
1621611220000|2021-05-21 15:33:40|||||||||7711
1621611230000|2021-05-21 15:33:50|||||||||1100
1621611240000|2021-05-21 15:34:00|||||||||100
1621611250000|2021-05-21 15:34:10|||||||||832
1621611260000|2021-05-21 15:34:20|||||||||450
1621611270000|2021-05-21 15:34:30|||||||||2200
1621611280000|2021-05-21 15:34:40|||||||||790
1621611290000|2021-05-21 15:34:50|||||||||300
1621611300000|2021-05-21 15:35:00|||||||||3281
1621611310000|2021-05-21 15:35:10|||||||||2100
1621611320000|2021-05-21 15:35:20|||||||||200
1621611330000|2021-05-21 15:35:30|||||||||100
1621611340000|2021-05-21 15:35:40|||||||||400
1621611350000|2021-05-21 15:35:50|||||||||100
1621611370000|2021-05-21 15:36:10|||||||||600
1621611380000|2021-05-21 15:36:20|||||||||584
1621611390000|2021-05-21 15:36:30|1036|1035|1037|1036|1037|1036|1036|1035|33682
1621611400000|2021-05-21 15:36:40|||||||||900
1621611410000|2021-05-21 15:36:50|||||||||1519
1621611420000|2021-05-21 15:37:00|||||||||400
1621611430000|2021-05-21 15:37:10|1036|1035|1036|1035|1036|1035|1036|1035|4376
1621611440000|2021-05-21 15:37:20|||||||||500
1621611450000|2021-05-21 15:37:30|||||||||183
1621611460000|2021-05-21 15:37:40|||||||||2100
1621611470000|2021-05-21 15:37:50|||||||||300
1621611510000|2021-05-21 15:38:30|||||||||600
1621611520000|2021-05-21 15:38:40|||||||||1088
1621611530000|2021-05-21 15:38:50|||||||||3215
1621611540000|2021-05-21 15:39:00|||||||||1400
1621611550000|2021-05-21 15:39:10|||||||||800
1621611560000|2021-05-21 15:39:20|||||||||1526
1621611570000|2021-05-21 15:39:30|||||||||1100
1621611580000|2021-05-21 15:39:40|||||||||900
1621611590000|2021-05-21 15:39:50|||||||||850
1621611600000|2021-05-21 15:40:00|||||||||3397
1621611610000|2021-05-21 15:40:10|1037|1036|1038|1037|1038|1037|1037|1036|36531
1621611620000|2021-05-21 15:40:20|1037|1036|1037|1036|1037|1036|1037|1036|12700
1621611630000|2021-05-21 15:40:30|||||||||1200
1621611650000|2021-05-21 15:40:50|||||||||302
1621611660000|2021-05-21 15:41:00|||||||||1000
1621611670000|2021-05-21 15:41:10|||||||||1300
1621611680000|2021-05-21 15:41:20|||||||||7501
1621611690000|2021-05-21 15:41:30|||||||||1877
1621611710000|2021-05-21 15:41:50|||||||||1300
1621611720000|2021-05-21 15:42:00|1036|1035|1036|1035|1036|1035|1036|1035|8080
1621611730000|2021-05-21 15:42:10|||||||||400
1621611750000|2021-05-21 15:42:30|||||||||610
1621611760000|2021-05-21 15:42:40|||||||||300
1621611770000|2021-05-21 15:42:50|||||||||200
1621611780000|2021-05-21 15:43:00|||||||||1201
1621611790000|2021-05-21 15:43:10|||||||||1613
1621611800000|2021-05-21 15:43:20|||||||||5442
1621611810000|2021-05-21 15:43:30|||||||||3260
1621611820000|2021-05-21 15:43:40|||||||||100
1621611830000|2021-05-21 15:43:50|||||||||200
1621611840000|2021-05-21 15:44:00|1037|1036|1037|1036|1037|1036|1037|1036|11905
1621611850000|2021-05-21 15:44:10|||||||||300
1621611860000|2021-05-21 15:44:20|||||||||1300
1621611870000|2021-05-21 15:44:30|||||||||300
1621611880000|2021-05-21 15:44:40|||||||||300
1621611890000|2021-05-21 15:44:50|||||||||400
1621611900000|2021-05-21 15:45:00|||||||||500
1621611910000|2021-05-21 15:45:10|||||||||1000
1621611920000|2021-05-21 15:45:20|||||||||800
1621611950000|2021-05-21 15:45:50|||||||||200
1621611960000|2021-05-21 15:46:00|||||||||810
1621611970000|2021-05-21 15:46:10|||||||||1700
1621611980000|2021-05-21 15:46:20|||||||||600
1621611990000|2021-05-21 15:46:30|||||||||1700
1621612010000|2021-05-21 15:46:50|||||||||1200
1621612020000|2021-05-21 15:47:00|||||||||2304
1621612030000|2021-05-21 15:47:10|||||||||900
1621612040000|2021-05-21 15:47:20|||||||||1200
1621612050000|2021-05-21 15:47:30|||||||||400
1621612060000|2021-05-21 15:47:40|||||||||1320
1621612070000|2021-05-21 15:47:50|||||||||2517
1621612080000|2021-05-21 15:48:00|||||||||1000
1621612090000|2021-05-21 15:48:10|||||||||1620
1621612100000|2021-05-21 15:48:20|||||||||4000
1621612110000|2021-05-21 15:48:30|||||||||360
1621612120000|2021-05-21 15:48:40|||||||||4000
1621612130000|2021-05-21 15:48:50|||||||||1275
1621612140000|2021-05-21 15:49:00|||||||||1015
1621612150000|2021-05-21 15:49:10|||||||||1700
1621612160000|2021-05-21 15:49:20|1036|1035|1036|1035|1036|1035|1036|1035|11557
1621612170000|2021-05-21 15:49:30|||||||||1400
1621612180000|2021-05-21 15:49:40|||||||||1800
1621612190000|2021-05-21 15:49:50|||||||||188
1621612200000|2021-05-21 15:50:00|||||||||2100
1621612210000|2021-05-21 15:50:10|||||||||884
1621612220000|2021-05-21 15:50:20|||||||||1300
1621612230000|2021-05-21 15:50:30|||||||||100
1621612240000|2021-05-21 15:50:40|||||||||1935
1621612250000|2021-05-21 15:50:50|||||||||2264
1621612260000|2021-05-21 15:51:00|||||||||907
1621612270000|2021-05-21 15:51:10|||||||||2000
1621612280000|2021-05-21 15:51:20|||||||||2700
1621612290000|2021-05-21 15:51:30|||||||||1900
1621612300000|2021-05-21 15:51:40|||||||||698
1621612310000|2021-05-21 15:51:50|||||||||800
1621612320000|2021-05-21 15:52:00|||||||||900
1621612330000|2021-05-21 15:52:10|||||||||812
1621612340000|2021-05-21 15:52:20|||||||||899
1621612350000|2021-05-21 15:52:30|||||||||1000
1621612360000|2021-05-21 15:52:40|||||||||2348
1621612370000|2021-05-21 15:52:50|||||||||2603
1621612380000|2021-05-21 15:53:00|||||||||800
1621612390000|2021-05-21 15:53:10|||||||||630
1621612400000|2021-05-21 15:53:20|||||||||2500
1621612410000|2021-05-21 15:53:30|||||||||637
1621612420000|2021-05-21 15:53:40|||||||||1685
1621612430000|2021-05-21 15:53:50|||||||||1450
1621612440000|2021-05-21 15:54:00|||||||||100
1621612450000|2021-05-21 15:54:10|||||||||1193
1621612460000|2021-05-21 15:54:20|1035|1034|1035|1034|1035|1034|1035|1034|8800
1621612470000|2021-05-21 15:54:30|||||||||1300
1621612480000|2021-05-21 15:54:40|||||||||2283
1621612490000|2021-05-21 15:54:50|||||||||800
1621612500000|2021-05-21 15:55:00|||||||||1300
1621612510000|2021-05-21 15:55:10|1034|1033|1034|1033|1034|1033|1034|1033|9261
1621612520000|2021-05-21 15:55:20|||||||||2251
1621612530000|2021-05-21 15:55:30|||||||||200
1621612540000|2021-05-21 15:55:40|||||||||800
1621612550000|2021-05-21 15:55:50|||||||||981
1621612560000|2021-05-21 15:56:00|||||||||100
1621612570000|2021-05-21 15:56:10|||||||||1897
1621612580000|2021-05-21 15:56:20|||||||||3191
1621612590000|2021-05-21 15:56:30|||||||||600
1621612600000|2021-05-21 15:56:40|||||||||800
1621612610000|2021-05-21 15:56:50|||||||||7528
1621612620000|2021-05-21 15:57:00|||||||||5289
1621612630000|2021-05-21 15:57:10|||||||||3200
1621612640000|2021-05-21 15:57:20|||||||||300
1621612650000|2021-05-21 15:57:30|1033|1032|1034|1033|1034|1033|1033|1032|19995
1621612660000|2021-05-21 15:57:40|||||||||900
1621612670000|2021-05-21 15:57:50|||||||||100
1621612680000|2021-05-21 15:58:00|||||||||1000
1621612690000|2021-05-21 15:58:10|1035|1034|1035|1034|1035|1034|1035|1034|21635
1621612700000|2021-05-21 15:58:20|||||||||800
1621612720000|2021-05-21 15:58:40|||||||||300
1621612730000|2021-05-21 15:58:50|||||||||1620
1621612740000|2021-05-21 15:59:00|||||||||691
1621612750000|2021-05-21 15:59:10|||||||||400
1621612760000|2021-05-21 15:59:20|||||||||200
1621612780000|2021-05-21 15:59:40|||||||||100
1621612790000|2021-05-21 15:59:50|||||||||1950
1621612800000|2021-05-21 16:00:00|||||||||400
1621612810000|2021-05-21 16:00:10|||||||||1300
1621612830000|2021-05-21 16:00:30|||||||||100
1621612840000|2021-05-21 16:00:40|||||||||1000
1621612850000|2021-05-21 16:00:50|||||||||200
1621612860000|2021-05-21 16:01:00|||||||||473
1621612870000|2021-05-21 16:01:10|||||||||600
1621612890000|2021-05-21 16:01:30|||||||||400
1621612900000|2021-05-21 16:01:40|||||||||2500
1621612910000|2021-05-21 16:01:50|||||||||3203
1621612920000|2021-05-21 16:02:00|||||||||200
1621612930000|2021-05-21 16:02:10|||||||||600
1621612940000|2021-05-21 16:02:20|||||||||750
1621612950000|2021-05-21 16:02:30|||||||||200
1621612960000|2021-05-21 16:02:40|||||||||1614
1621612970000|2021-05-21 16:02:50|||||||||982
1621612980000|2021-05-21 16:03:00|||||||||225
1621612990000|2021-05-21 16:03:10|||||||||1200
1621613000000|2021-05-21 16:03:20|||||||||800
1621613010000|2021-05-21 16:03:30|||||||||399
1621613020000|2021-05-21 16:03:40|||||||||2150
1621613030000|2021-05-21 16:03:50|||||||||800
1621613050000|2021-05-21 16:04:10|||||||||1000
1621613060000|2021-05-21 16:04:20|||||||||100
1621613070000|2021-05-21 16:04:30|||||||||1100
1621613080000|2021-05-21 16:04:40|||||||||1121
1621613090000|2021-05-21 16:04:50|1034|1033|1035|1034|1035|1034|1034|1033|55749
1621613100000|2021-05-21 16:05:00|||||||||1715
1621613110000|2021-05-21 16:05:10|||||||||1300
1621613120000|2021-05-21 16:05:20|||||||||1099
1621613130000|2021-05-21 16:05:30|||||||||1300
1621613140000|2021-05-21 16:05:40|||||||||800
1621613150000|2021-05-21 16:05:50|||||||||100
1621613160000|2021-05-21 16:06:00|||||||||3406
1621613170000|2021-05-21 16:06:10|||||||||1973
1621613190000|2021-05-21 16:06:30|||||||||1000
1621613200000|2021-05-21 16:06:40|||||||||700
1621613220000|2021-05-21 16:07:00|||||||||735
1621613230000|2021-05-21 16:07:10|||||||||1000
1621613240000|2021-05-21 16:07:20|||||||||600
1621613260000|2021-05-21 16:07:40|||||||||1597
1621613280000|2021-05-21 16:08:00|||||||||2100
1621613290000|2021-05-21 16:08:10|||||||||900
1621613300000|2021-05-21 16:08:20|1034|1033|1034|1033|1034|1033|1034|1033|4368
1621613320000|2021-05-21 16:08:40|||||||||1000
1621613330000|2021-05-21 16:08:50|||||||||999
1621613340000|2021-05-21 16:09:00|1033|1032|1033|1032|1033|1032|1033|1032|24920
1621613350000|2021-05-21 16:09:10|1034|1033|1034|1033|1034|1033|1034|1033|28087
1621613370000|2021-05-21 16:09:30|||||||||4200
1621613380000|2021-05-21 16:09:40|||||||||1677
1621613400000|2021-05-21 16:10:00|||||||||100
1621613410000|2021-05-21 16:10:10|||||||||100
1621613420000|2021-05-21 16:10:20|||||||||100
1621613430000|2021-05-21 16:10:30|||||||||217
1621613440000|2021-05-21 16:10:40|||||||||100
1621613450000|2021-05-21 16:10:50|||||||||615
1621613460000|2021-05-21 16:11:00|||||||||1203
1621613470000|2021-05-21 16:11:10|||||||||4200
1621613480000|2021-05-21 16:11:20|||||||||200
1621613490000|2021-05-21 16:11:30|||||||||200
1621613500000|2021-05-21 16:11:40|||||||||400
1621613510000|2021-05-21 16:11:50|1033|1032|1033|1032|1033|1032|1033|1032|14747
1621613520000|2021-05-21 16:12:00|||||||||400
1621613530000|2021-05-21 16:12:10|||||||||400
1621613540000|2021-05-21 16:12:20|||||||||100
1621613550000|2021-05-21 16:12:30|1034|1033|1034|1033|1034|1033|1034|1033|25898
1621613560000|2021-05-21 16:12:40|||||||||100
1621613570000|2021-05-21 16:12:50|||||||||681
1621613580000|2021-05-21 16:13:00|||||||||700
1621613590000|2021-05-21 16:13:10|||||||||933
1621613600000|2021-05-21 16:13:20|||||||||1100
1621613620000|2021-05-21 16:13:40|||||||||220
1621613630000|2021-05-21 16:13:50|||||||||101
1621613640000|2021-05-21 16:14:00|||||||||500
1621613650000|2021-05-21 16:14:10|||||||||200
1621613680000|2021-05-21 16:14:40|||||||||200
1621613700000|2021-05-21 16:15:00|||||||||1900
1621613710000|2021-05-21 16:15:10|1035|1034|1035|1034|1035|1034|1035|1034|17672
1621613720000|2021-05-21 16:15:20|||||||||300
1621613730000|2021-05-21 16:15:30|||||||||300
1621613750000|2021-05-21 16:15:50|||||||||1100
1621613760000|2021-05-21 16:16:00|||||||||593
1621613770000|2021-05-21 16:16:10|||||||||625
1621613780000|2021-05-21 16:16:20|||||||||700
1621613790000|2021-05-21 16:16:30|||||||||100
1621613800000|2021-05-21 16:16:40|||||||||4774
1621613810000|2021-05-21 16:16:50|||||||||200
1621613820000|2021-05-21 16:17:00|||||||||400
1621613830000|2021-05-21 16:17:10|||||||||500
1621613840000|2021-05-21 16:17:20|||||||||1000
1621613860000|2021-05-21 16:17:40|||||||||831
1621613870000|2021-05-21 16:17:50|||||||||100
1621613880000|2021-05-21 16:18:00|||||||||200
1621613890000|2021-05-21 16:18:10|||||||||445
1621613900000|2021-05-21 16:18:20|||||||||600
1621613920000|2021-05-21 16:18:40|||||||||1193
1621613930000|2021-05-21 16:18:50|||||||||400
1621613940000|2021-05-21 16:19:00|||||||||1188
1621613950000|2021-05-21 16:19:10|||||||||1200
1621613960000|2021-05-21 16:19:20|||||||||540
1621613970000|2021-05-21 16:19:30|||||||||250
1621613980000|2021-05-21 16:19:40|||||||||700
1621613990000|2021-05-21 16:19:50|||||||||1401
1621614000000|2021-05-21 16:20:00|||||||||3074
1621614020000|2021-05-21 16:20:20|||||||||700
1621614040000|2021-05-21 16:20:40|||||||||1900
1621614050000|2021-05-21 16:20:50|||||||||986
1621614070000|2021-05-21 16:21:10|||||||||200
1621614080000|2021-05-21 16:21:20|||||||||400
1621614090000|2021-05-21 16:21:30|||||||||865
1621614100000|2021-05-21 16:21:40|||||||||700
1621614110000|2021-05-21 16:21:50|1036|1035|1036|1035|1036|1035|1036|1035|34389
1621614120000|2021-05-21 16:22:00|1037|1036|1037|1036|1037|1036|1037|1036|6908
1621614130000|2021-05-21 16:22:10|||||||||1700
1621614140000|2021-05-21 16:22:20|||||||||300
1621614170000|2021-05-21 16:22:50|1036|1035|1036|1035|1036|1035|1036|1035|10221
1621614180000|2021-05-21 16:23:00|||||||||400
1621614210000|2021-05-21 16:23:30|||||||||1700
1621614220000|2021-05-21 16:23:40|||||||||251
1621614240000|2021-05-21 16:24:00|||||||||765
1621614250000|2021-05-21 16:24:10|||||||||751
1621614260000|2021-05-21 16:24:20|||||||||300
1621614270000|2021-05-21 16:24:30|||||||||1869
1621614280000|2021-05-21 16:24:40|||||||||400
1621614290000|2021-05-21 16:24:50|||||||||207
1621614310000|2021-05-21 16:25:10|||||||||100
1621614330000|2021-05-21 16:25:30|||||||||1049
1621614340000|2021-05-21 16:25:40|||||||||800
1621614360000|2021-05-21 16:26:00|||||||||100
1621614380000|2021-05-21 16:26:20|||||||||234
1621614390000|2021-05-21 16:26:30|||||||||895
1621614400000|2021-05-21 16:26:40|||||||||2890
1621614420000|2021-05-21 16:27:00|||||||||313
1621614430000|2021-05-21 16:27:10|||||||||300
1621614440000|2021-05-21 16:27:20|||||||||15047
1621614450000|2021-05-21 16:27:30|||||||||100
1621614460000|2021-05-21 16:27:40|1035|1034|1035|1034|1035|1034|1035|1034|11601
1621614470000|2021-05-21 16:27:50|||||||||2158
1621614490000|2021-05-21 16:28:10|||||||||1056
1621614500000|2021-05-21 16:28:20|||||||||100
1621614510000|2021-05-21 16:28:30|||||||||200
1621614520000|2021-05-21 16:28:40|1036|1035|1037|1036|1037|1036|1036|1035|34068
1621614530000|2021-05-21 16:28:50|||||||||300
1621614540000|2021-05-21 16:29:00|||||||||700
1621614550000|2021-05-21 16:29:10|||||||||100
1621614570000|2021-05-21 16:29:30|||||||||1244
1621614580000|2021-05-21 16:29:40|||||||||400
1621614590000|2021-05-21 16:29:50|||||||||400
1621614600000|2021-05-21 16:30:00|||||||||948
1621614610000|2021-05-21 16:30:10|||||||||300
1621614620000|2021-05-21 16:30:20|||||||||1000
1621614630000|2021-05-21 16:30:30|||||||||100
1621614640000|2021-05-21 16:30:40|||||||||200
1621614660000|2021-05-21 16:31:00|||||||||1078
1621614690000|2021-05-21 16:31:30|||||||||1469
1621614700000|2021-05-21 16:31:40|||||||||100
1621614710000|2021-05-21 16:31:50|||||||||9331
1621614720000|2021-05-21 16:32:00|||||||||100
1621614760000|2021-05-21 16:32:40|||||||||195
1621614770000|2021-05-21 16:32:50|||||||||1240
1621614780000|2021-05-21 16:33:00|||||||||300
1621614790000|2021-05-21 16:33:10|||||||||100
1621614800000|2021-05-21 16:33:20|||||||||693
1621614810000|2021-05-21 16:33:30|||||||||1200
1621614830000|2021-05-21 16:33:50|||||||||500
1621614840000|2021-05-21 16:34:00|||||||||300
1621614850000|2021-05-21 16:34:10|||||||||100
1621614860000|2021-05-21 16:34:20|||||||||1360
1621614870000|2021-05-21 16:34:30|||||||||2076
1621614880000|2021-05-21 16:34:40|||||||||100
1621614890000|2021-05-21 16:34:50|||||||||441
1621614900000|2021-05-21 16:35:00|||||||||1176
1621614910000|2021-05-21 16:35:10|||||||||399
1621614930000|2021-05-21 16:35:30|||||||||868
1621614940000|2021-05-21 16:35:40|||||||||1605
1621614960000|2021-05-21 16:36:00|||||||||2601
1621614970000|2021-05-21 16:36:10|||||||||1303
1621614980000|2021-05-21 16:36:20|||||||||500
1621614990000|2021-05-21 16:36:30|||||||||1000
1621615000000|2021-05-21 16:36:40|||||||||982
1621615010000|2021-05-21 16:36:50|||||||||800
1621615020000|2021-05-21 16:37:00|||||||||2400
1621615030000|2021-05-21 16:37:10|||||||||1600
1621615040000|2021-05-21 16:37:20|||||||||1159
1621615050000|2021-05-21 16:37:30|||||||||1000
1621615060000|2021-05-21 16:37:40|||||||||2352
1621615070000|2021-05-21 16:37:50|||||||||2086
1621615080000|2021-05-21 16:38:00|||||||||248
1621615090000|2021-05-21 16:38:10|||||||||900
1621615100000|2021-05-21 16:38:20|||||||||1930
1621615110000|2021-05-21 16:38:30|||||||||350
1621615120000|2021-05-21 16:38:40|||||||||1800
1621615130000|2021-05-21 16:38:50|||||||||1300
1621615140000|2021-05-21 16:39:00|||||||||784
1621615150000|2021-05-21 16:39:10|||||||||903
1621615160000|2021-05-21 16:39:20|||||||||700
1621615170000|2021-05-21 16:39:30|||||||||500
1621615180000|2021-05-21 16:39:40|||||||||2100
1621615190000|2021-05-21 16:39:50|||||||||1601
1621615200000|2021-05-21 16:40:00|||||||||800
1621615210000|2021-05-21 16:40:10|||||||||1400
1621615230000|2021-05-21 16:40:30|||||||||1100
1621615240000|2021-05-21 16:40:40|||||||||700
1621615250000|2021-05-21 16:40:50|||||||||1000
1621615260000|2021-05-21 16:41:00|||||||||600
1621615270000|2021-05-21 16:41:10|||||||||1198
1621615280000|2021-05-21 16:41:20|||||||||3031
1621615290000|2021-05-21 16:41:30|||||||||1900
1621615300000|2021-05-21 16:41:40|||||||||1600
1621615320000|2021-05-21 16:42:00|||||||||1049
1621615330000|2021-05-21 16:42:10|||||||||1000
1621615340000|2021-05-21 16:42:20|||||||||100
1621615350000|2021-05-21 16:42:30|||||||||4554
1621615360000|2021-05-21 16:42:40|||||||||500
1621615370000|2021-05-21 16:42:50|1036|1035|1036|1035|1036|1035|1036|1035|12585
1621615380000|2021-05-21 16:43:00|||||||||1595
1621615390000|2021-05-21 16:43:10|||||||||1534
1621615400000|2021-05-21 16:43:20|||||||||1275
1621615410000|2021-05-21 16:43:30|||||||||200
1621615420000|2021-05-21 16:43:40|||||||||1300
1621615440000|2021-05-21 16:44:00|||||||||1200
1621615450000|2021-05-21 16:44:10|||||||||593
1621615460000|2021-05-21 16:44:20|||||||||300
1621615470000|2021-05-21 16:44:30|||||||||1000
1621615480000|2021-05-21 16:44:40|1037|1036|1037|1036|1037|1036|1037|1036|60590
1621615490000|2021-05-21 16:44:50|||||||||200
1621615500000|2021-05-21 16:45:00|||||||||400
1621615510000|2021-05-21 16:45:10|||||||||100
1621615530000|2021-05-21 16:45:30|||||||||157
1621615560000|2021-05-21 16:46:00|||||||||730
1621615570000|2021-05-21 16:46:10|||||||||104
1621615580000|2021-05-21 16:46:20|||||||||2517
1621615590000|2021-05-21 16:46:30|||||||||100
1621615600000|2021-05-21 16:46:40|||||||||1835
1621615610000|2021-05-21 16:46:50|||||||||307
1621615620000|2021-05-21 16:47:00|||||||||100
1621615630000|2021-05-21 16:47:10|||||||||679
1621615650000|2021-05-21 16:47:30|1036|1035|1036|1035|1036|1035|1036|1035|10089
1621615660000|2021-05-21 16:47:40|||||||||3830
1621615670000|2021-05-21 16:47:50|||||||||500
1621615680000|2021-05-21 16:48:00|||||||||6616
1621615690000|2021-05-21 16:48:10|||||||||400
1621615710000|2021-05-21 16:48:30|||||||||600
1621615720000|2021-05-21 16:48:40|||||||||100
1621615730000|2021-05-21 16:48:50|||||||||875
1621615740000|2021-05-21 16:49:00|||||||||900
1621615760000|2021-05-21 16:49:20|||||||||1134
1621615770000|2021-05-21 16:49:30|||||||||100
1621615780000|2021-05-21 16:49:40|||||||||1578
1621615790000|2021-05-21 16:49:50|1037|1036|1037|1036|1037|1036|1037|1036|21833
1621615800000|2021-05-21 16:50:00|||||||||8477
1621615810000|2021-05-21 16:50:10|||||||||100
1621615830000|2021-05-21 16:50:30|||||||||200
1621615850000|2021-05-21 16:50:50|||||||||105
1621615870000|2021-05-21 16:51:10|||||||||200
1621615880000|2021-05-21 16:51:20|||||||||826
1621615890000|2021-05-21 16:51:30|||||||||454
1621615900000|2021-05-21 16:51:40|||||||||383
1621615920000|2021-05-21 16:52:00|||||||||333
1621615950000|2021-05-21 16:52:30|||||||||400
1621615960000|2021-05-21 16:52:40|||||||||300
1621615980000|2021-05-21 16:53:00|||||||||528
1621615990000|2021-05-21 16:53:10|||||||||200
1621616000000|2021-05-21 16:53:20|1036|1035|1036|1035|1036|1035|1036|1035|7100
1621616010000|2021-05-21 16:53:30|||||||||220
1621616020000|2021-05-21 16:53:40|||||||||300
1621616030000|2021-05-21 16:53:50|||||||||850
1621616050000|2021-05-21 16:54:10|||||||||300
1621616070000|2021-05-21 16:54:30|||||||||100
1621616080000|2021-05-21 16:54:40|||||||||100
1621616090000|2021-05-21 16:54:50|||||||||300
1621616100000|2021-05-21 16:55:00|||||||||1584
1621616110000|2021-05-21 16:55:10|1035|1034|1035|1034|1035|1034|1035|1034|14625
1621616120000|2021-05-21 16:55:20|||||||||2531
1621616130000|2021-05-21 16:55:30|||||||||731
1621616150000|2021-05-21 16:55:50|||||||||100
1621616170000|2021-05-21 16:56:10|||||||||400
1621616200000|2021-05-21 16:56:40|||||||||2604
1621616220000|2021-05-21 16:57:00|1036|1035|1036|1035|1036|1035|1036|1035|41439
1621616230000|2021-05-21 16:57:10|||||||||1230
1621616240000|2021-05-21 16:57:20|||||||||2100
1621616250000|2021-05-21 16:57:30|||||||||1300
1621616260000|2021-05-21 16:57:40|||||||||800
1621616270000|2021-05-21 16:57:50|||||||||1000
1621616280000|2021-05-21 16:58:00|||||||||1000
1621616290000|2021-05-21 16:58:10|1037|1036|1037|1036|1037|1036|1037|1036|15854
1621616300000|2021-05-21 16:58:20|||||||||762
1621616310000|2021-05-21 16:58:30|||||||||300
1621616330000|2021-05-21 16:58:50|||||||||2891
1621616340000|2021-05-21 16:59:00|||||||||300
1621616350000|2021-05-21 16:59:10|||||||||765
1621616360000|2021-05-21 16:59:20|||||||||2976
1621616370000|2021-05-21 16:59:30|||||||||481
1621616380000|2021-05-21 16:59:40|||||||||600
1621616390000|2021-05-21 16:59:50|||||||||700
1621616400000|2021-05-21 17:00:00|||||||||325
1621616410000|2021-05-21 17:00:10|||||||||100
1621616420000|2021-05-21 17:00:20|||||||||1545
1621616430000|2021-05-21 17:00:30|||||||||200
1621616440000|2021-05-21 17:00:40|||||||||900
1621616450000|2021-05-21 17:00:50|||||||||1335
1621616460000|2021-05-21 17:01:00|||||||||2800
1621616470000|2021-05-21 17:01:10|||||||||400
1621616480000|2021-05-21 17:01:20|||||||||2894
1621616490000|2021-05-21 17:01:30|||||||||100
1621616500000|2021-05-21 17:01:40|||||||||300
1621616510000|2021-05-21 17:01:50|||||||||400
1621616520000|2021-05-21 17:02:00|||||||||900
1621616530000|2021-05-21 17:02:10|||||||||2198
1621616540000|2021-05-21 17:02:20|||||||||3113
1621616550000|2021-05-21 17:02:30|||||||||615
1621616560000|2021-05-21 17:02:40|||||||||663
1621616570000|2021-05-21 17:02:50|||||||||200
1621616580000|2021-05-21 17:03:00|||||||||400
1621616600000|2021-05-21 17:03:20|||||||||3642
1621616610000|2021-05-21 17:03:30|||||||||900
1621616630000|2021-05-21 17:03:50|||||||||100
1621616640000|2021-05-21 17:04:00|||||||||4898
1621616650000|2021-05-21 17:04:10|||||||||313
1621616660000|2021-05-21 17:04:20|||||||||200
1621616670000|2021-05-21 17:04:30|||||||||800
1621616690000|2021-05-21 17:04:50|||||||||291
1621616720000|2021-05-21 17:05:20|||||||||100
1621616730000|2021-05-21 17:05:30|||||||||626
1621616740000|2021-05-21 17:05:40|||||||||12620
1621616750000|2021-05-21 17:05:50|||||||||435
1621616760000|2021-05-21 17:06:00|||||||||400
1621616770000|2021-05-21 17:06:10|||||||||1482
1621616780000|2021-05-21 17:06:20|||||||||100
1621616790000|2021-05-21 17:06:30|1036|1035|1036|1035|1036|1035|1036|1035|24990
1621616800000|2021-05-21 17:06:40|||||||||2067
1621616810000|2021-05-21 17:06:50|||||||||900
1621616820000|2021-05-21 17:07:00|||||||||2210
1621616830000|2021-05-21 17:07:10|||||||||3580
1621616840000|2021-05-21 17:07:20|||||||||1203
1621616850000|2021-05-21 17:07:30|||||||||2300
1621616860000|2021-05-21 17:07:40|||||||||600
1621616870000|2021-05-21 17:07:50|||||||||555
1621616880000|2021-05-21 17:08:00|||||||||1200
1621616890000|2021-05-21 17:08:10|||||||||2005
1621616900000|2021-05-21 17:08:20|||||||||469
1621616910000|2021-05-21 17:08:30|||||||||800
1621616920000|2021-05-21 17:08:40|||||||||756
1621616930000|2021-05-21 17:08:50|||||||||1375
1621616940000|2021-05-21 17:09:00|||||||||1143
1621616950000|2021-05-21 17:09:10|||||||||1217
1621616960000|2021-05-21 17:09:20|||||||||900
1621616970000|2021-05-21 17:09:30|||||||||300
1621616980000|2021-05-21 17:09:40|||||||||2800
1621616990000|2021-05-21 17:09:50|||||||||700
1621617000000|2021-05-21 17:10:00|||||||||500
1621617010000|2021-05-21 17:10:10|||||||||995
1621617020000|2021-05-21 17:10:20|||||||||1100
1621617030000|2021-05-21 17:10:30|||||||||1573
1621617050000|2021-05-21 17:10:50|||||||||1174
1621617060000|2021-05-21 17:11:00|||||||||1247
1621617070000|2021-05-21 17:11:10|||||||||2225
1621617080000|2021-05-21 17:11:20|||||||||2000
1621617100000|2021-05-21 17:11:40|||||||||1100
1621617110000|2021-05-21 17:11:50|||||||||3130
1621617120000|2021-05-21 17:12:00|||||||||1300
1621617130000|2021-05-21 17:12:10|1035||1035||1035||1035||4428
1621617140000|2021-05-21 17:12:20|1036|1034|1036|1035|1036|1035|1036|1034|33878
1621617150000|2021-05-21 17:12:30|||||||||1100
1621617170000|2021-05-21 17:12:50|||||||||1100
1621617190000|2021-05-21 17:13:10|||||||||900
1621617200000|2021-05-21 17:13:20|||||||||1760
1621617210000|2021-05-21 17:13:30|||||||||200
1621617220000|2021-05-21 17:13:40|||||||||900
1621617240000|2021-05-21 17:14:00|||||||||900
1621617250000|2021-05-21 17:14:10|||||||||1100
1621617260000|2021-05-21 17:14:20|||||||||696
1621617270000|2021-05-21 17:14:30|||||||||700
1621617280000|2021-05-21 17:14:40|||||||||560
1621617290000|2021-05-21 17:14:50|||||||||824
1621617300000|2021-05-21 17:15:00|||||||||300
1621617310000|2021-05-21 17:15:10|||||||||2676
1621617320000|2021-05-21 17:15:20|||||||||600
1621617330000|2021-05-21 17:15:30|||||||||700
1621617340000|2021-05-21 17:15:40|||||||||700
1621617350000|2021-05-21 17:15:50|||||||||1293
1621617360000|2021-05-21 17:16:00|||||||||1031
1621617370000|2021-05-21 17:16:10|||||||||1000
1621617380000|2021-05-21 17:16:20|||||||||300
1621617390000|2021-05-21 17:16:30|1035|1034|1035|1034|1035|1034|1035|1034|13143
1621617400000|2021-05-21 17:16:40|||||||||3100
1621617410000|2021-05-21 17:16:50|||||||||2672
1621617420000|2021-05-21 17:17:00|||||||||700
1621617430000|2021-05-21 17:17:10|||||||||1700
1621617440000|2021-05-21 17:17:20|||||||||205
1621617450000|2021-05-21 17:17:30|||||||||680
1621617460000|2021-05-21 17:17:40|||||||||1000
1621617470000|2021-05-21 17:17:50|||||||||1920
1621617480000|2021-05-21 17:18:00|||||||||700
1621617490000|2021-05-21 17:18:10|||||||||524
1621617500000|2021-05-21 17:18:20|||||||||1300
1621617510000|2021-05-21 17:18:30|||||||||600
1621617520000|2021-05-21 17:18:40|||||||||500
1621617530000|2021-05-21 17:18:50|1034|1033|1034|1033|1034|1033|1034|1033|4763
1621617540000|2021-05-21 17:19:00|||||||||2100
1621617550000|2021-05-21 17:19:10|||||||||2575
1621617560000|2021-05-21 17:19:20|||||||||900
1621617570000|2021-05-21 17:19:30|||||||||800
1621617580000|2021-05-21 17:19:40|||||||||400
1621617590000|2021-05-21 17:19:50|||||||||600
1621617600000|2021-05-21 17:20:00|||||||||3052
1621617610000|2021-05-21 17:20:10|||||||||750
1621617620000|2021-05-21 17:20:20|1035|1034|1036|1035|1036|1035|1035|1034|56457
1621617630000|2021-05-21 17:20:30|||||||||548
1621617640000|2021-05-21 17:20:40|||||||||100
1621617650000|2021-05-21 17:20:50|||||||||4100
1621617680000|2021-05-21 17:21:20|||||||||400
1621617690000|2021-05-21 17:21:30|||||||||830
1621617700000|2021-05-21 17:21:40|||||||||109
1621617710000|2021-05-21 17:21:50|||||||||100
1621617720000|2021-05-21 17:22:00|||||||||164
1621617740000|2021-05-21 17:22:20|||||||||10757
1621617750000|2021-05-21 17:22:30|1037|1036|1037|1036|1037|1036|1037|1036|13528
1621617760000|2021-05-21 17:22:40|||||||||1200
1621617780000|2021-05-21 17:23:00|1036|1035|1036|1035|1036|1035|1036|1035|21843
1621617790000|2021-05-21 17:23:10|||||||||953
1621617800000|2021-05-21 17:23:20|||||||||100
1621617810000|2021-05-21 17:23:30|||||||||100
1621617820000|2021-05-21 17:23:40|||||||||500
1621617830000|2021-05-21 17:23:50|||||||||1131
1621617840000|2021-05-21 17:24:00|||||||||100
1621617860000|2021-05-21 17:24:20|1035||1035||1035||1035||3656
1621617870000|2021-05-21 17:24:30|1036||1036||1036||1036||1300
1621617880000|2021-05-21 17:24:40|||||||||1000
1621617900000|2021-05-21 17:25:00|||||||||298
1621617910000|2021-05-21 17:25:10|||||||||100
1621617920000|2021-05-21 17:25:20|||||||||500
1621617940000|2021-05-21 17:25:40|||||||||1231
1621617950000|2021-05-21 17:25:50|||||||||253
1621617960000|2021-05-21 17:26:00|||||||||1606
1621617990000|2021-05-21 17:26:30|||||||||300
1621618010000|2021-05-21 17:26:50|||||||||200
1621618020000|2021-05-21 17:27:00|||||||||900
1621618030000|2021-05-21 17:27:10|||||||||1000
1621618040000|2021-05-21 17:27:20|||||||||131
1621618060000|2021-05-21 17:27:40|||||||||500
1621618080000|2021-05-21 17:28:00|||||||||400
1621618100000|2021-05-21 17:28:20|||||||||950
1621618110000|2021-05-21 17:28:30|||||||||700
1621618120000|2021-05-21 17:28:40|||||||||1498
1621618130000|2021-05-21 17:28:50|||||||||1800
1621618140000|2021-05-21 17:29:00|||||||||12898
1621618150000|2021-05-21 17:29:10|||||||||1598
1621618160000|2021-05-21 17:29:20|1037|1036|1037|1036|1037|1036|1037|1036|19554
1621618170000|2021-05-21 17:29:30|||||||||418
1621618180000|2021-05-21 17:29:40|||||||||100
1621618190000|2021-05-21 17:29:50|||||||||100
1621618210000|2021-05-21 17:30:10|||||||||655
1621618220000|2021-05-21 17:30:20|||||||||100
1621618230000|2021-05-21 17:30:30|||||||||200
1621618250000|2021-05-21 17:30:50|||||||||3500
1621618270000|2021-05-21 17:31:10|||||||||200
1621618280000|2021-05-21 17:31:20|1038|1037|1038|1037|1038|1037|1038|1037|15996
1621618290000|2021-05-21 17:31:30|||||||||2400
1621618300000|2021-05-21 17:31:40|||||||||100
1621618310000|2021-05-21 17:31:50|||||||||300
1621618320000|2021-05-21 17:32:00|||||||||974
1621618330000|2021-05-21 17:32:10|||||||||600
1621618340000|2021-05-21 17:32:20|||||||||800
1621618350000|2021-05-21 17:32:30|||||||||1176
1621618370000|2021-05-21 17:32:50|||||||||300
1621618380000|2021-05-21 17:33:00|||||||||1167
1621618390000|2021-05-21 17:33:10|||||||||1600
1621618400000|2021-05-21 17:33:20|||||||||801
1621618410000|2021-05-21 17:33:30|||||||||600
1621618420000|2021-05-21 17:33:40|||||||||1000
1621618430000|2021-05-21 17:33:50|||||||||317
1621618440000|2021-05-21 17:34:00|||||||||600
1621618450000|2021-05-21 17:34:10|||||||||1300
1621618460000|2021-05-21 17:34:20|||||||||1458
1621618470000|2021-05-21 17:34:30|||||||||100
1621618480000|2021-05-21 17:34:40|||||||||800
1621618490000|2021-05-21 17:34:50|||||||||1300
1621618500000|2021-05-21 17:35:00|||||||||100
1621618510000|2021-05-21 17:35:10|||||||||400
1621618530000|2021-05-21 17:35:30|||||||||32255
1621618550000|2021-05-21 17:35:50|||||||||100
1621618560000|2021-05-21 17:36:00|||||||||700
1621618570000|2021-05-21 17:36:10|1037|1036|1037|1036|1037|1036|1037|1036|25843
1621618590000|2021-05-21 17:36:30|||||||||100
1621618600000|2021-05-21 17:36:40|||||||||741
1621618620000|2021-05-21 17:37:00|||||||||1617
1621618630000|2021-05-21 17:37:10|||||||||300
1621618640000|2021-05-21 17:37:20|||||||||1175
1621618660000|2021-05-21 17:37:40|||||||||1534
1621618670000|2021-05-21 17:37:50|1036|1035|1036|1035|1036|1036|1036|1035|12316
1621618680000|2021-05-21 17:38:00|||||||||3900
1621618690000|2021-05-21 17:38:10|||||||||500
1621618700000|2021-05-21 17:38:20|||||||||596
1621618710000|2021-05-21 17:38:30|||||||||300
1621618720000|2021-05-21 17:38:40|||||||||900
1621618730000|2021-05-21 17:38:50|||||||||1200
1621618740000|2021-05-21 17:39:00|||||||||600
1621618750000|2021-05-21 17:39:10|||||||||100
1621618760000|2021-05-21 17:39:20|1035|1034|1036|1035|1036|1035|1035|1034|39352
1621618770000|2021-05-21 17:39:30|||||||||859
1621618780000|2021-05-21 17:39:40|||||||||100
1621618790000|2021-05-21 17:39:50|||||||||700
1621618800000|2021-05-21 17:40:00|||||||||1200
1621618810000|2021-05-21 17:40:10|||||||||600
1621618820000|2021-05-21 17:40:20|||||||||200
1621618830000|2021-05-21 17:40:30|||||||||700
1621618840000|2021-05-21 17:40:40|||||||||1009
1621618860000|2021-05-21 17:41:00|||||||||1050
1621618870000|2021-05-21 17:41:10|||||||||2871
1621618880000|2021-05-21 17:41:20|||||||||500
1621618890000|2021-05-21 17:41:30|1037|1036|1037|1036|1037|1036|1037|1036|64970
1621618900000|2021-05-21 17:41:40|||||||||705
1621618910000|2021-05-21 17:41:50|||||||||100
1621618920000|2021-05-21 17:42:00|||||||||100
1621618940000|2021-05-21 17:42:20|||||||||801
1621618960000|2021-05-21 17:42:40|||||||||2519
1621618980000|2021-05-21 17:43:00|||||||||500
1621618990000|2021-05-21 17:43:10|||||||||653
1621619000000|2021-05-21 17:43:20|||||||||290
1621619010000|2021-05-21 17:43:30|||||||||400
1621619020000|2021-05-21 17:43:40|||||||||674
1621619030000|2021-05-21 17:43:50|||||||||400
1621619040000|2021-05-21 17:44:00|||||||||1717
1621619050000|2021-05-21 17:44:10|||||||||900
1621619060000|2021-05-21 17:44:20|||||||||400
1621619070000|2021-05-21 17:44:30|||||||||200
1621619080000|2021-05-21 17:44:40|||||||||600
1621619090000|2021-05-21 17:44:50|||||||||3405
1621619110000|2021-05-21 17:45:10|||||||||300
1621619120000|2021-05-21 17:45:20|||||||||1073
1621619130000|2021-05-21 17:45:30|||||||||100
1621619140000|2021-05-21 17:45:40|||||||||300
1621619160000|2021-05-21 17:46:00|||||||||400
1621619170000|2021-05-21 17:46:10|||||||||752
1621619190000|2021-05-21 17:46:30|||||||||100
1621619200000|2021-05-21 17:46:40|||||||||488
1621619210000|2021-05-21 17:46:50|||||||||1537
1621619220000|2021-05-21 17:47:00|||||||||757
1621619230000|2021-05-21 17:47:10|||||||||200
1621619240000|2021-05-21 17:47:20|||||||||2029
1621619250000|2021-05-21 17:47:30|||||||||100
1621619260000|2021-05-21 17:47:40|||||||||100
1621619270000|2021-05-21 17:47:50|||||||||2425
1621619280000|2021-05-21 17:48:00|||||||||600
1621619290000|2021-05-21 17:48:10|||||||||3300
1621619300000|2021-05-21 17:48:20|||||||||100
1621619310000|2021-05-21 17:48:30|||||||||11513
1621619330000|2021-05-21 17:48:50|||||||||100
1621619350000|2021-05-21 17:49:10|||||||||800
1621619360000|2021-05-21 17:49:20|||||||||600
1621619370000|2021-05-21 17:49:30|||||||||600
1621619380000|2021-05-21 17:49:40|||||||||200
1621619390000|2021-05-21 17:49:50|||||||||1200
1621619400000|2021-05-21 17:50:00|||||||||1421
1621619410000|2021-05-21 17:50:10|||||||||800
1621619420000|2021-05-21 17:50:20|||||||||1198
1621619430000|2021-05-21 17:50:30|||||||||1008
1621619440000|2021-05-21 17:50:40|||||||||1400
1621619450000|2021-05-21 17:50:50|1038|1037|1038|1037|1038|1037|1038|1037|43365
1621619460000|2021-05-21 17:51:00|||||||||200
1621619470000|2021-05-21 17:51:10|||||||||600
1621619480000|2021-05-21 17:51:20|||||||||2400
1621619490000|2021-05-21 17:51:30|||||||||100
1621619500000|2021-05-21 17:51:40|||||||||300
1621619510000|2021-05-21 17:51:50|1037|1036|1037|1036|1037|1036|1037|1036|9540
1621619520000|2021-05-21 17:52:00|||||||||1530
1621619530000|2021-05-21 17:52:10|||||||||400
1621619540000|2021-05-21 17:52:20|||||||||100
1621619550000|2021-05-21 17:52:30|||||||||100
1621619560000|2021-05-21 17:52:40|||||||||100
1621619580000|2021-05-21 17:53:00|||||||||800
1621619590000|2021-05-21 17:53:10|||||||||104
1621619620000|2021-05-21 17:53:40|||||||||100
1621619630000|2021-05-21 17:53:50|||||||||3715
1621619640000|2021-05-21 17:54:00|||||||||100
1621619660000|2021-05-21 17:54:20|||||||||300
1621619670000|2021-05-21 17:54:30|||||||||100
1621619680000|2021-05-21 17:54:40|||||||||869
1621619700000|2021-05-21 17:55:00|||||||||971
1621619710000|2021-05-21 17:55:10|||||||||400
1621619720000|2021-05-21 17:55:20|||||||||700
1621619730000|2021-05-21 17:55:30|1036|1035|1036|1035|1036|1035|1036|1035|11570
1621619740000|2021-05-21 17:55:40|||||||||100
1621619760000|2021-05-21 17:56:00|||||||||1500
1621619770000|2021-05-21 17:56:10|||||||||200
1621619790000|2021-05-21 17:56:30|||||||||200
1621619800000|2021-05-21 17:56:40|||||||||600
1621619820000|2021-05-21 17:57:00|||||||||900
1621619830000|2021-05-21 17:57:10|||||||||400
1621619840000|2021-05-21 17:57:20|||||||||400
1621619860000|2021-05-21 17:57:40|||||||||1700
1621619870000|2021-05-21 17:57:50|||||||||15000
1621619900000|2021-05-21 17:58:20|||||||||1525
1621619920000|2021-05-21 17:58:40|||||||||2899
1621619930000|2021-05-21 17:58:50|||||||||1501
1621619940000|2021-05-21 17:59:00|||||||||4380
1621619960000|2021-05-21 17:59:20|||||||||1566
1621619970000|2021-05-21 17:59:30|||||||||618
1621619980000|2021-05-21 17:59:40|||||||||200
1621619990000|2021-05-21 17:59:50|||||||||790
1621620000000|2021-05-21 18:00:00|||||||||1000
1621620010000|2021-05-21 18:00:10|||||||||666
1621620020000|2021-05-21 18:00:20|||||||||1030
1621620030000|2021-05-21 18:00:30|||||||||100
1621620040000|2021-05-21 18:00:40|||||||||1090
1621620060000|2021-05-21 18:01:00|||||||||1180
1621620070000|2021-05-21 18:01:10|||||||||1977
1621620080000|2021-05-21 18:01:20|||||||||900
1621620090000|2021-05-21 18:01:30|||||||||400
1621620100000|2021-05-21 18:01:40|||||||||2104
1621620110000|2021-05-21 18:01:50|||||||||750
1621620120000|2021-05-21 18:02:00|||||||||600
1621620130000|2021-05-21 18:02:10|||||||||1437
1621620140000|2021-05-21 18:02:20|||||||||600
1621620150000|2021-05-21 18:02:30|||||||||1000
1621620160000|2021-05-21 18:02:40|||||||||447
1621620170000|2021-05-21 18:02:50|||||||||1609
1621620190000|2021-05-21 18:03:10|||||||||2295
1621620200000|2021-05-21 18:03:20|||||||||500
1621620210000|2021-05-21 18:03:30|||||||||1010
1621620220000|2021-05-21 18:03:40|||||||||1000
1621620230000|2021-05-21 18:03:50|1035|1034|1035|1034|1035|1034|1035|1034|45941
1621620240000|2021-05-21 18:04:00|1036|1035|1035|1034|1036|1035|1035|1034|45359
1621620250000|2021-05-21 18:04:10|1036|1035|1036|1035|1036|1035|1036|1035|13362
1621620260000|2021-05-21 18:04:20|||||||||2719
1621620280000|2021-05-21 18:04:40|||||||||1100
1621620290000|2021-05-21 18:04:50|||||||||900
1621620310000|2021-05-21 18:05:10|||||||||9276
1621620320000|2021-05-21 18:05:20|||||||||900
1621620340000|2021-05-21 18:05:40|||||||||1200
1621620350000|2021-05-21 18:05:50|||||||||100
1621620360000|2021-05-21 18:06:00|||||||||1000
1621620370000|2021-05-21 18:06:10|||||||||2700
1621620380000|2021-05-21 18:06:20|||||||||300
1621620390000|2021-05-21 18:06:30|||||||||2421
1621620400000|2021-05-21 18:06:40|||||||||1300
1621620410000|2021-05-21 18:06:50|||||||||100
1621620420000|2021-05-21 18:07:00|||||||||1562
1621620430000|2021-05-21 18:07:10|||||||||1558
1621620440000|2021-05-21 18:07:20|||||||||1615
1621620450000|2021-05-21 18:07:30|||||||||900
1621620460000|2021-05-21 18:07:40|||||||||2503
1621620470000|2021-05-21 18:07:50|||||||||2763
1621620480000|2021-05-21 18:08:00|||||||||500
1621620490000|2021-05-21 18:08:10|||||||||1100
1621620500000|2021-05-21 18:08:20|||||||||1100
1621620520000|2021-05-21 18:08:40|||||||||1000
1621620530000|2021-05-21 18:08:50|||||||||1500
1621620540000|2021-05-21 18:09:00|||||||||500
1621620550000|2021-05-21 18:09:10|||||||||1500
1621620560000|2021-05-21 18:09:20|||||||||1000
1621620570000|2021-05-21 18:09:30|||||||||3000
1621620580000|2021-05-21 18:09:40|||||||||700
1621620590000|2021-05-21 18:09:50|||||||||500
1621620600000|2021-05-21 18:10:00|||||||||1100
1621620610000|2021-05-21 18:10:10|||||||||800
1621620620000|2021-05-21 18:10:20|||||||||200
1621620630000|2021-05-21 18:10:30|1035|1034|1036|1035|1036|1035|1035|1034|51587
1621620640000|2021-05-21 18:10:40|||||||||800
1621620660000|2021-05-21 18:11:00|||||||||800
1621620670000|2021-05-21 18:11:10|||||||||4200
1621620680000|2021-05-21 18:11:20|||||||||100
1621620690000|2021-05-21 18:11:30|||||||||4047
1621620700000|2021-05-21 18:11:40|||||||||1200
1621620720000|2021-05-21 18:12:00|||||||||700
1621620740000|2021-05-21 18:12:20|||||||||1200
1621620750000|2021-05-21 18:12:30|||||||||200
1621620760000|2021-05-21 18:12:40|||||||||1400
1621620770000|2021-05-21 18:12:50|||||||||1200
1621620780000|2021-05-21 18:13:00|||||||||1100
1621620790000|2021-05-21 18:13:10|||||||||300
1621620800000|2021-05-21 18:13:20|||||||||1100
1621620810000|2021-05-21 18:13:30|||||||||1000
1621620820000|2021-05-21 18:13:40|||||||||100
1621620830000|2021-05-21 18:13:50|||||||||993
1621620840000|2021-05-21 18:14:00|||||||||900
1621620860000|2021-05-21 18:14:20|||||||||1100
1621620870000|2021-05-21 18:14:30|||||||||2020
1621620880000|2021-05-21 18:14:40|||||||||100
1621620890000|2021-05-21 18:14:50|||||||||1494
1621620900000|2021-05-21 18:15:00|||||||||200
1621620910000|2021-05-21 18:15:10|||||||||1826
1621620920000|2021-05-21 18:15:20|||||||||700
1621620930000|2021-05-21 18:15:30|||||||||400
1621620940000|2021-05-21 18:15:40|1035|1034|1035|1034|1035|1034|1035|1034|10966
1621620950000|2021-05-21 18:15:50|||||||||800
1621620960000|2021-05-21 18:16:00|||||||||1592
1621620970000|2021-05-21 18:16:10|||||||||1000
1621620980000|2021-05-21 18:16:20|||||||||1160
1621620990000|2021-05-21 18:16:30|||||||||4920
1621621000000|2021-05-21 18:16:40|||||||||800
1621621010000|2021-05-21 18:16:50|||||||||2048
1621621020000|2021-05-21 18:17:00|||||||||500
1621621040000|2021-05-21 18:17:20|||||||||1200
1621621050000|2021-05-21 18:17:30|||||||||815
1621621070000|2021-05-21 18:17:50|||||||||1819
1621621080000|2021-05-21 18:18:00|||||||||1374
1621621100000|2021-05-21 18:18:20|||||||||5800
1621621110000|2021-05-21 18:18:30|||||||||100
1621621120000|2021-05-21 18:18:40|||||||||1500
1621621130000|2021-05-21 18:18:50|||||||||800
1621621140000|2021-05-21 18:19:00|||||||||800
1621621150000|2021-05-21 18:19:10|||||||||744
1621621160000|2021-05-21 18:19:20|||||||||1800
1621621170000|2021-05-21 18:19:30|||||||||700
1621621180000|2021-05-21 18:19:40|||||||||1349
1621621190000|2021-05-21 18:19:50|||||||||19563
1621621200000|2021-05-21 18:20:00|||||||||500
1621621220000|2021-05-21 18:20:20|||||||||1000
1621621230000|2021-05-21 18:20:30|||||||||100
1621621240000|2021-05-21 18:20:40|||||||||300
1621621260000|2021-05-21 18:21:00|||||||||285
1621621290000|2021-05-21 18:21:30|||||||||100
1621621310000|2021-05-21 18:21:50|||||||||402
1621621320000|2021-05-21 18:22:00|||||||||500
1621621330000|2021-05-21 18:22:10|||||||||2477
1621621340000|2021-05-21 18:22:20|||||||||400
1621621350000|2021-05-21 18:22:30|||||||||1300
1621621370000|2021-05-21 18:22:50|||||||||1500
1621621380000|2021-05-21 18:23:00|||||||||500
1621621390000|2021-05-21 18:23:10|||||||||2562
1621621400000|2021-05-21 18:23:20|||||||||800
1621621420000|2021-05-21 18:23:40|1034|1033|1034|1033|1034|1033|1034|1033|8791
1621621430000|2021-05-21 18:23:50|||||||||1200
1621621440000|2021-05-21 18:24:00|||||||||6730
1621621450000|2021-05-21 18:24:10|||||||||2814
1621621460000|2021-05-21 18:24:20|||||||||3900
1621621470000|2021-05-21 18:24:30|||||||||200
1621621480000|2021-05-21 18:24:40|||||||||1674
1621621500000|2021-05-21 18:25:00|||||||||1600
1621621510000|2021-05-21 18:25:10|||||||||100
1621621520000|2021-05-21 18:25:20|||||||||7158
1621621530000|2021-05-21 18:25:30|||||||||2000
1621621540000|2021-05-21 18:25:40|||||||||2004
1621621550000|2021-05-21 18:25:50|||||||||700
1621621560000|2021-05-21 18:26:00|||||||||1553
1621621570000|2021-05-21 18:26:10|||||||||800
1621621580000|2021-05-21 18:26:20|||||||||790
1621621590000|2021-05-21 18:26:30|||||||||100
1621621600000|2021-05-21 18:26:40|||||||||900
1621621610000|2021-05-21 18:26:50|||||||||900
1621621620000|2021-05-21 18:27:00|||||||||2032
1621621630000|2021-05-21 18:27:10|||||||||800
1621621640000|2021-05-21 18:27:20|||||||||1200
1621621650000|2021-05-21 18:27:30|||||||||1578
1621621660000|2021-05-21 18:27:40|||||||||859
1621621670000|2021-05-21 18:27:50|||||||||1600
1621621680000|2021-05-21 18:28:00|1033|1032|1033|1032|1033|1032|1033|1032|29042
1621621690000|2021-05-21 18:28:10|||||||||900
1621621700000|2021-05-21 18:28:20|||||||||1095
1621621710000|2021-05-21 18:28:30|||||||||1000
1621621720000|2021-05-21 18:28:40|||||||||900
1621621730000|2021-05-21 18:28:50|||||||||900
1621621740000|2021-05-21 18:29:00|||||||||15692
1621621750000|2021-05-21 18:29:10|||||||||3600
1621621760000|2021-05-21 18:29:20|||||||||800
1621621770000|2021-05-21 18:29:30|||||||||3224
1621621780000|2021-05-21 18:29:40|||||||||1300
1621621790000|2021-05-21 18:29:50|1034|1033|1034|1033|1034|1033|1034|1033|74242
1621621800000|2021-05-21 18:30:00|||||||||6847
1621621810000|2021-05-21 18:30:10|||||||||330
1621621820000|2021-05-21 18:30:20|||||||||1624
1621621840000|2021-05-21 18:30:40|||||||||200
1621621850000|2021-05-21 18:30:50|||||||||340
1621621860000|2021-05-21 18:31:00|||||||||100
1621621870000|2021-05-21 18:31:10|||||||||1349
1621621880000|2021-05-21 18:31:20|||||||||1294
1621621890000|2021-05-21 18:31:30|||||||||600
1621621900000|2021-05-21 18:31:40|||||||||2200
1621621910000|2021-05-21 18:31:50|||||||||300
1621621920000|2021-05-21 18:32:00|||||||||2958
1621621930000|2021-05-21 18:32:10|1035|1034|1035|1034|1035|1034|1035|1034|19171
1621621940000|2021-05-21 18:32:20|||||||||321
1621621960000|2021-05-21 18:32:40|||||||||656
1621621970000|2021-05-21 18:32:50|||||||||2500
1621621990000|2021-05-21 18:33:10|||||||||1000
1621622000000|2021-05-21 18:33:20|||||||||3204
1621622020000|2021-05-21 18:33:40|||||||||200
1621622030000|2021-05-21 18:33:50|||||||||400
1621622050000|2021-05-21 18:34:10|||||||||2000
1621622060000|2021-05-21 18:34:20|||||||||2124
1621622070000|2021-05-21 18:34:30|||||||||600
1621622080000|2021-05-21 18:34:40|||||||||1473
1621622090000|2021-05-21 18:34:50|||||||||440
1621622100000|2021-05-21 18:35:00|||||||||103
1621622110000|2021-05-21 18:35:10|||||||||100
1621622120000|2021-05-21 18:35:20|||||||||100
1621622130000|2021-05-21 18:35:30|||||||||555
1621622140000|2021-05-21 18:35:40|1034|1033|1034|1033|1034|1033|1034|1033|8563
1621622150000|2021-05-21 18:35:50|||||||||400
1621622160000|2021-05-21 18:36:00|||||||||1400
1621622170000|2021-05-21 18:36:10|||||||||100
1621622190000|2021-05-21 18:36:30|||||||||878
1621622220000|2021-05-21 18:37:00|||||||||5182
1621622230000|2021-05-21 18:37:10|||||||||165
1621622240000|2021-05-21 18:37:20|||||||||200
1621622250000|2021-05-21 18:37:30|||||||||849
1621622270000|2021-05-21 18:37:50|||||||||3600
1621622290000|2021-05-21 18:38:10|||||||||100
1621622300000|2021-05-21 18:38:20|||||||||500
1621622310000|2021-05-21 18:38:30|||||||||7322
1621622320000|2021-05-21 18:38:40|||||||||1012
1621622330000|2021-05-21 18:38:50|1033|1032|1033|1032|1033|1032|1033|1032|28306
1621622340000|2021-05-21 18:39:00|||||||||2671
1621622350000|2021-05-21 18:39:10|||||||||200
1621622360000|2021-05-21 18:39:20|||||||||1451
1621622370000|2021-05-21 18:39:30|||||||||100
1621622380000|2021-05-21 18:39:40|||||||||200
1621622400000|2021-05-21 18:40:00|||||||||1218
1621622410000|2021-05-21 18:40:10|||||||||385
1621622420000|2021-05-21 18:40:20|||||||||2000
1621622430000|2021-05-21 18:40:30|||||||||1200
1621622440000|2021-05-21 18:40:40|||||||||3056
1621622450000|2021-05-21 18:40:50|||||||||2400
1621622460000|2021-05-21 18:41:00|||||||||755
1621622470000|2021-05-21 18:41:10|||||||||5043
1621622480000|2021-05-21 18:41:20|||||||||100
1621622490000|2021-05-21 18:41:30|||||||||1000
1621622500000|2021-05-21 18:41:40|||||||||2617
1621622510000|2021-05-21 18:41:50|||||||||1000
1621622520000|2021-05-21 18:42:00|||||||||900
1621622530000|2021-05-21 18:42:10|||||||||3340
1621622540000|2021-05-21 18:42:20|||||||||1956
1621622550000|2021-05-21 18:42:30|||||||||3100
1621622560000|2021-05-21 18:42:40|||||||||2579
1621622570000|2021-05-21 18:42:50|||||||||1380
1621622580000|2021-05-21 18:43:00|||||||||2308
1621622600000|2021-05-21 18:43:20|||||||||1301
1621622610000|2021-05-21 18:43:30|||||||||300
1621622620000|2021-05-21 18:43:40|||||||||1200
1621622640000|2021-05-21 18:44:00|||||||||1000
1621622650000|2021-05-21 18:44:10|||||||||1156
1621622660000|2021-05-21 18:44:20|||||||||300
1621622670000|2021-05-21 18:44:30|||||||||1170
1621622680000|2021-05-21 18:44:40|||||||||1003
1621622690000|2021-05-21 18:44:50|||||||||290
1621622700000|2021-05-21 18:45:00|||||||||800
1621622710000|2021-05-21 18:45:10|||||||||3300
1621622720000|2021-05-21 18:45:20|||||||||600
1621622730000|2021-05-21 18:45:30|||||||||260
1621622740000|2021-05-21 18:45:40|||||||||1000
1621622750000|2021-05-21 18:45:50|||||||||1614
1621622760000|2021-05-21 18:46:00|||||||||600
1621622770000|2021-05-21 18:46:10|||||||||1700
1621622780000|2021-05-21 18:46:20|||||||||2100
1621622790000|2021-05-21 18:46:30|||||||||790
1621622800000|2021-05-21 18:46:40|||||||||224
1621622810000|2021-05-21 18:46:50|||||||||910
1621622820000|2021-05-21 18:47:00|||||||||100
1621622830000|2021-05-21 18:47:10|||||||||1821
1621622840000|2021-05-21 18:47:20|||||||||900
1621622850000|2021-05-21 18:47:30|||||||||1190
1621622860000|2021-05-21 18:47:40|||||||||900
1621622870000|2021-05-21 18:47:50|||||||||1500
1621622880000|2021-05-21 18:48:00|||||||||600
1621622890000|2021-05-21 18:48:10|||||||||900
1621622900000|2021-05-21 18:48:20|||||||||15251
1621622910000|2021-05-21 18:48:30|||||||||6002
1621622920000|2021-05-21 18:48:40|||||||||100
1621622930000|2021-05-21 18:48:50|||||||||700
1621622940000|2021-05-21 18:49:00|||||||||690
1621622950000|2021-05-21 18:49:10|||||||||2692
1621622960000|2021-05-21 18:49:20|||||||||1100
1621622970000|2021-05-21 18:49:30|||||||||1706
1621622980000|2021-05-21 18:49:40|||||||||1455
1621622990000|2021-05-21 18:49:50|||||||||1556
1621623010000|2021-05-21 18:50:10|||||||||2300
1621623020000|2021-05-21 18:50:20|||||||||800
1621623030000|2021-05-21 18:50:30|||||||||1073
1621623040000|2021-05-21 18:50:40|||||||||4042
1621623050000|2021-05-21 18:50:50|||||||||2500
1621623060000|2021-05-21 18:51:00|||||||||800
1621623070000|2021-05-21 18:51:10|||||||||1541
1621623080000|2021-05-21 18:51:20|||||||||1887
1621623090000|2021-05-21 18:51:30|||||||||1300
1621623100000|2021-05-21 18:51:40|||||||||1000
1621623110000|2021-05-21 18:51:50|||||||||1060
1621623120000|2021-05-21 18:52:00|||||||||1786
1621623140000|2021-05-21 18:52:20|||||||||1700
1621623150000|2021-05-21 18:52:30|||||||||300
1621623160000|2021-05-21 18:52:40|||||||||39339
1621623170000|2021-05-21 18:52:50|||||||||1084
1621623180000|2021-05-21 18:53:00|||||||||700
1621623200000|2021-05-21 18:53:20|||||||||200
1621623210000|2021-05-21 18:53:30|||||||||100
1621623220000|2021-05-21 18:53:40|||||||||600
1621623230000|2021-05-21 18:53:50|||||||||1200
1621623240000|2021-05-21 18:54:00|||||||||100
1621623250000|2021-05-21 18:54:10|||||||||216
1621623260000|2021-05-21 18:54:20|||||||||200
1621623270000|2021-05-21 18:54:30|||||||||300
1621623280000|2021-05-21 18:54:40|||||||||300
1621623290000|2021-05-21 18:54:50|||||||||400
1621623300000|2021-05-21 18:55:00|||||||||800
1621623310000|2021-05-21 18:55:10|||||||||4305
1621623320000|2021-05-21 18:55:20|||||||||4013
1621623330000|2021-05-21 18:55:30|||||||||2480
1621623340000|2021-05-21 18:55:40|||||||||4699
1621623350000|2021-05-21 18:55:50|||||||||200
1621623360000|2021-05-21 18:56:00|||||||||1900
1621623370000|2021-05-21 18:56:10|||||||||500
1621623380000|2021-05-21 18:56:20|||||||||2200
1621623390000|2021-05-21 18:56:30|||||||||900
1621623400000|2021-05-21 18:56:40|||||||||1400
1621623410000|2021-05-21 18:56:50|||||||||500
1621623420000|2021-05-21 18:57:00|||||||||900
1621623430000|2021-05-21 18:57:10|||||||||1400
1621623440000|2021-05-21 18:57:20|||||||||1625
1621623450000|2021-05-21 18:57:30|||||||||1879
1621623460000|2021-05-21 18:57:40|||||||||1200
1621623470000|2021-05-21 18:57:50|||||||||3090
1621623480000|2021-05-21 18:58:00|||||||||1305
1621623490000|2021-05-21 18:58:10|||||||||1600
1621623500000|2021-05-21 18:58:20|||||||||1900
1621623510000|2021-05-21 18:58:30|||||||||1770
1621623520000|2021-05-21 18:58:40|||||||||900
1621623530000|2021-05-21 18:58:50|||||||||600
1621623540000|2021-05-21 18:59:00|||||||||996
1621623550000|2021-05-21 18:59:10|||||||||275
1621623560000|2021-05-21 18:59:20|||||||||1594
1621623570000|2021-05-21 18:59:30|||||||||1000
1621623580000|2021-05-21 18:59:40|||||||||1500
1621623590000|2021-05-21 18:59:50|||||||||1688
1621623600000|2021-05-21 19:00:00|||||||||748
1621623610000|2021-05-21 19:00:10|||||||||1368
1621623620000|2021-05-21 19:00:20|||||||||400
1621623630000|2021-05-21 19:00:30|||||||||2771
1621623640000|2021-05-21 19:00:40|||||||||100
1621623650000|2021-05-21 19:00:50|||||||||2300
1621623660000|2021-05-21 19:01:00|||||||||800
1621623670000|2021-05-21 19:01:10|||||||||1500
1621623680000|2021-05-21 19:01:20|||||||||400
1621623690000|2021-05-21 19:01:30|||||||||1383
1621623700000|2021-05-21 19:01:40|||||||||16128
1621623710000|2021-05-21 19:01:50|||||||||4507
1621623720000|2021-05-21 19:02:00|||||||||800
1621623730000|2021-05-21 19:02:10|||||||||3115
1621623740000|2021-05-21 19:02:20|||||||||1700
1621623750000|2021-05-21 19:02:30|||||||||600
1621623760000|2021-05-21 19:02:40|||||||||300
1621623770000|2021-05-21 19:02:50|||||||||1697
1621623780000|2021-05-21 19:03:00|||||||||533
1621623790000|2021-05-21 19:03:10|||||||||4396
1621623800000|2021-05-21 19:03:20|||||||||6324
1621623810000|2021-05-21 19:03:30|||||||||300
1621623820000|2021-05-21 19:03:40|||||||||1685
1621623830000|2021-05-21 19:03:50|||||||||2066
1621623840000|2021-05-21 19:04:00|||||||||2865
1621623850000|2021-05-21 19:04:10|||||||||983
1621623860000|2021-05-21 19:04:20|1032|1031|1032|1031|1032|1031|1032|1031|43511
1621623870000|2021-05-21 19:04:30|||||||||3346
1621623880000|2021-05-21 19:04:40|||||||||2700
1621623890000|2021-05-21 19:04:50|||||||||1300
1621623900000|2021-05-21 19:05:00|||||||||1800
1621623910000|2021-05-21 19:05:10|||||||||4484
1621623920000|2021-05-21 19:05:20|||||||||1200
1621623940000|2021-05-21 19:05:40|||||||||1200
1621623960000|2021-05-21 19:06:00|||||||||1400
1621623970000|2021-05-21 19:06:10|||||||||1100
1621623980000|2021-05-21 19:06:20|||||||||6163
1621623990000|2021-05-21 19:06:30|||||||||500
1621624000000|2021-05-21 19:06:40|||||||||3028
1621624010000|2021-05-21 19:06:50|||||||||3109
1621624020000|2021-05-21 19:07:00|||||||||400
1621624030000|2021-05-21 19:07:10|||||||||1952
1621624040000|2021-05-21 19:07:20|||||||||900
1621624050000|2021-05-21 19:07:30|||||||||400
1621624060000|2021-05-21 19:07:40|||||||||1200
1621624070000|2021-05-21 19:07:50|||||||||1397
1621624080000|2021-05-21 19:08:00|||||||||800
1621624090000|2021-05-21 19:08:10|||||||||38814
1621624100000|2021-05-21 19:08:20|||||||||8626
1621624110000|2021-05-21 19:08:30|||||||||1549
1621624120000|2021-05-21 19:08:40|||||||||2100
1621624130000|2021-05-21 19:08:50|||||||||3516
1621624140000|2021-05-21 19:09:00|||||||||1000
1621624150000|2021-05-21 19:09:10|||||||||700
1621624160000|2021-05-21 19:09:20|||||||||700
1621624170000|2021-05-21 19:09:30|||||||||1000
1621624180000|2021-05-21 19:09:40|||||||||2900
1621624190000|2021-05-21 19:09:50|||||||||3000
1621624200000|2021-05-21 19:10:00|||||||||11234
1621624210000|2021-05-21 19:10:10|||||||||1000
1621624220000|2021-05-21 19:10:20|||||||||4776
1621624230000|2021-05-21 19:10:30|||||||||1502
1621624250000|2021-05-21 19:10:50|||||||||5509
1621624260000|2021-05-21 19:11:00|||||||||1400
1621624270000|2021-05-21 19:11:10|1033|1032|1033|1032|1033|1032|1033|1032|69294
1621624280000|2021-05-21 19:11:20|||||||||200
1621624290000|2021-05-21 19:11:30|||||||||23847
1621624300000|2021-05-21 19:11:40|1034|1033|1034|1033|1034|1033|1034|1033|10282
1621624310000|2021-05-21 19:11:50|||||||||10200
1621624320000|2021-05-21 19:12:00|||||||||300
1621624330000|2021-05-21 19:12:10|||||||||204
1621624350000|2021-05-21 19:12:30|||||||||100
1621624360000|2021-05-21 19:12:40|||||||||400
1621624370000|2021-05-21 19:12:50|||||||||200
1621624380000|2021-05-21 19:13:00|||||||||100
1621624390000|2021-05-21 19:13:10|||||||||965
1621624400000|2021-05-21 19:13:20|||||||||3890
1621624410000|2021-05-21 19:13:30|||||||||5598
1621624420000|2021-05-21 19:13:40|||||||||2000
1621624440000|2021-05-21 19:14:00|||||||||1100
1621624450000|2021-05-21 19:14:10|||||||||901
1621624460000|2021-05-21 19:14:20|||||||||276
1621624470000|2021-05-21 19:14:30|||||||||200
1621624480000|2021-05-21 19:14:40|||||||||1000
1621624500000|2021-05-21 19:15:00|||||||||600
1621624530000|2021-05-21 19:15:30|||||||||200
1621624540000|2021-05-21 19:15:40|||||||||300
1621624550000|2021-05-21 19:15:50|||||||||300
1621624560000|2021-05-21 19:16:00|||||||||100
1621624570000|2021-05-21 19:16:10|||||||||4435
1621624580000|2021-05-21 19:16:20|||||||||200
1621624590000|2021-05-21 19:16:30|||||||||400
1621624600000|2021-05-21 19:16:40|||||||||510
1621624610000|2021-05-21 19:16:50|||||||||260
1621624620000|2021-05-21 19:17:00|||||||||1000
1621624630000|2021-05-21 19:17:10|||||||||100
1621624640000|2021-05-21 19:17:20|||||||||494
1621624650000|2021-05-21 19:17:30|||||||||2594
1621624660000|2021-05-21 19:17:40|||||||||819
1621624670000|2021-05-21 19:17:50|||||||||100
1621624680000|2021-05-21 19:18:00|||||||||1061
1621624690000|2021-05-21 19:18:10|||||||||234
1621624700000|2021-05-21 19:18:20|||||||||1221
1621624710000|2021-05-21 19:18:30|||||||||100
1621624720000|2021-05-21 19:18:40|||||||||100
1621624730000|2021-05-21 19:18:50|||||||||335
1621624740000|2021-05-21 19:19:00|||||||||100
1621624750000|2021-05-21 19:19:10|||||||||600
1621624760000|2021-05-21 19:19:20|||||||||800
1621624770000|2021-05-21 19:19:30|||||||||400
1621624790000|2021-05-21 19:19:50|||||||||800
1621624800000|2021-05-21 19:20:00|||||||||797
1621624810000|2021-05-21 19:20:10|1033|1032|1033|1032|1033|1032|1033|1032|27003
1621624820000|2021-05-21 19:20:20|||||||||1690
1621624830000|2021-05-21 19:20:30|1034|1033|1034|1033|1034|1033|1034|1033|46451
1621624840000|2021-05-21 19:20:40|||||||||900
1621624850000|2021-05-21 19:20:50|||||||||1200
1621624860000|2021-05-21 19:21:00|||||||||1500
1621624880000|2021-05-21 19:21:20|||||||||2100
1621624890000|2021-05-21 19:21:30|||||||||100
1621624900000|2021-05-21 19:21:40|||||||||1200
1621624910000|2021-05-21 19:21:50|||||||||3001
1621624920000|2021-05-21 19:22:00|||||||||300
1621624930000|2021-05-21 19:22:10|||||||||2300
1621624940000|2021-05-21 19:22:20|||||||||100
1621624950000|2021-05-21 19:22:30|||||||||1925
1621624970000|2021-05-21 19:22:50|||||||||2365
1621624980000|2021-05-21 19:23:00|||||||||1100
1621624990000|2021-05-21 19:23:10|||||||||1300
1621625000000|2021-05-21 19:23:20|||||||||1100
1621625010000|2021-05-21 19:23:30|||||||||22899
1621625020000|2021-05-21 19:23:40|||||||||2121
1621625030000|2021-05-21 19:23:50|||||||||6633
1621625040000|2021-05-21 19:24:00|||||||||3830
1621625050000|2021-05-21 19:24:10|||||||||1332
1621625060000|2021-05-21 19:24:20|||||||||500
1621625070000|2021-05-21 19:24:30|||||||||1300
1621625080000|2021-05-21 19:24:40|||||||||100
1621625090000|2021-05-21 19:24:50|||||||||200
1621625100000|2021-05-21 19:25:00|||||||||1308
1621625110000|2021-05-21 19:25:10|||||||||9025
1621625120000|2021-05-21 19:25:20|||||||||100
1621625130000|2021-05-21 19:25:30|||||||||1800
1621625140000|2021-05-21 19:25:40|||||||||1300
1621625150000|2021-05-21 19:25:50|||||||||200
1621625160000|2021-05-21 19:26:00|||||||||1974
1621625170000|2021-05-21 19:26:10|||||||||951
1621625180000|2021-05-21 19:26:20|||||||||2400
1621625190000|2021-05-21 19:26:30|||||||||1660
1621625200000|2021-05-21 19:26:40|||||||||200
1621625210000|2021-05-21 19:26:50|||||||||1800
1621625220000|2021-05-21 19:27:00|||||||||3800
1621625230000|2021-05-21 19:27:10|||||||||100
1621625240000|2021-05-21 19:27:20|||||||||1750
1621625250000|2021-05-21 19:27:30|||||||||1500
1621625260000|2021-05-21 19:27:40|||||||||2647
1621625270000|2021-05-21 19:27:50|||||||||3922
1621625280000|2021-05-21 19:28:00|||||||||1959
1621625290000|2021-05-21 19:28:10|||||||||1241
1621625300000|2021-05-21 19:28:20|||||||||1900
1621625310000|2021-05-21 19:28:30|||||||||700
1621625320000|2021-05-21 19:28:40|||||||||3203
1621625330000|2021-05-21 19:28:50|||||||||652
1621625340000|2021-05-21 19:29:00|||||||||1500
1621625350000|2021-05-21 19:29:10|||||||||4448
1621625360000|2021-05-21 19:29:20|||||||||1100
1621625370000|2021-05-21 19:29:30|||||||||2679
1621625380000|2021-05-21 19:29:40|||||||||200
1621625390000|2021-05-21 19:29:50|||||||||2100
1621625400000|2021-05-21 19:30:00|||||||||2360
1621625410000|2021-05-21 19:30:10|||||||||2900
1621625420000|2021-05-21 19:30:20|||||||||2752
1621625430000|2021-05-21 19:30:30|||||||||1900
1621625440000|2021-05-21 19:30:40|||||||||700
1621625450000|2021-05-21 19:30:50|||||||||4049
1621625460000|2021-05-21 19:31:00|||||||||1029
1621625470000|2021-05-21 19:31:10|||||||||3500
1621625480000|2021-05-21 19:31:20|||||||||2343
1621625490000|2021-05-21 19:31:30|||||||||1065
1621625500000|2021-05-21 19:31:40|||||||||1300
1621625510000|2021-05-21 19:31:50|||||||||28903
1621625520000|2021-05-21 19:32:00|||||||||2900
1621625530000|2021-05-21 19:32:10|||||||||1510
1621625540000|2021-05-21 19:32:20|||||||||4200
1621625550000|2021-05-21 19:32:30|||||||||6024
1621625560000|2021-05-21 19:32:40|||||||||1200
1621625570000|2021-05-21 19:32:50|||||||||1800
1621625580000|2021-05-21 19:33:00|||||||||1456
1621625590000|2021-05-21 19:33:10|||||||||3625
1621625600000|2021-05-21 19:33:20|||||||||1900
1621625610000|2021-05-21 19:33:30|||||||||1900
1621625620000|2021-05-21 19:33:40|||||||||1444
1621625630000|2021-05-21 19:33:50|||||||||3710
1621625640000|2021-05-21 19:34:00|||||||||1500
1621625650000|2021-05-21 19:34:10|||||||||14436
1621625660000|2021-05-21 19:34:20|1033|1032|1033|1032|1033|1032|1033|1032|91871
1621625670000|2021-05-21 19:34:30|||||||||9700
1621625680000|2021-05-21 19:34:40|||||||||11900
1621625690000|2021-05-21 19:34:50|||||||||700
1621625700000|2021-05-21 19:35:00|||||||||4500
1621625710000|2021-05-21 19:35:10|||||||||11108
1621625720000|2021-05-21 19:35:20|||||||||2075
1621625730000|2021-05-21 19:35:30|||||||||6150
1621625740000|2021-05-21 19:35:40|||||||||1400
1621625750000|2021-05-21 19:35:50|||||||||1300
1621625760000|2021-05-21 19:36:00|||||||||3005
1621625770000|2021-05-21 19:36:10|||||||||8230
1621625780000|2021-05-21 19:36:20|||||||||3586
1621625790000|2021-05-21 19:36:30|||||||||4000
1621625800000|2021-05-21 19:36:40|1034|1033|1035|1034|1035|1034|1034|1033|147572
1621625810000|2021-05-21 19:36:50|||||||||400
1621625820000|2021-05-21 19:37:00|||||||||4063
1621625830000|2021-05-21 19:37:10|||||||||300
1621625840000|2021-05-21 19:37:20|||||||||100
1621625850000|2021-05-21 19:37:30|||||||||300
1621625860000|2021-05-21 19:37:40|||||||||1232
1621625870000|2021-05-21 19:37:50|||||||||277
1621625880000|2021-05-21 19:38:00|||||||||400
1621625890000|2021-05-21 19:38:10|||||||||1000
1621625910000|2021-05-21 19:38:30|||||||||1689
1621625920000|2021-05-21 19:38:40|||||||||1600
1621625930000|2021-05-21 19:38:50|||||||||1100
1621625940000|2021-05-21 19:39:00|||||||||3400
1621625950000|2021-05-21 19:39:10|||||||||987
1621625960000|2021-05-21 19:39:20|||||||||393
1621625970000|2021-05-21 19:39:30|||||||||1484
1621625980000|2021-05-21 19:39:40|||||||||900
1621625990000|2021-05-21 19:39:50|||||||||100
1621626000000|2021-05-21 19:40:00|||||||||3594
1621626010000|2021-05-21 19:40:10|||||||||700
1621626020000|2021-05-21 19:40:20|||||||||986
1621626030000|2021-05-21 19:40:30|||||||||1000
1621626040000|2021-05-21 19:40:40|||||||||1017
1621626050000|2021-05-21 19:40:50|||||||||3346
1621626060000|2021-05-21 19:41:00|||||||||34541
1621626070000|2021-05-21 19:41:10|||||||||1000
1621626080000|2021-05-21 19:41:20|||||||||1171
1621626090000|2021-05-21 19:41:30|||||||||1657
1621626100000|2021-05-21 19:41:40|||||||||500
1621626110000|2021-05-21 19:41:50|||||||||1410
1621626120000|2021-05-21 19:42:00|||||||||3190
1621626130000|2021-05-21 19:42:10|||||||||413
1621626140000|2021-05-21 19:42:20|||||||||845
1621626150000|2021-05-21 19:42:30|||||||||800
1621626160000|2021-05-21 19:42:40|||||||||1659
1621626170000|2021-05-21 19:42:50|||||||||1711
1621626180000|2021-05-21 19:43:00|||||||||1527
1621626190000|2021-05-21 19:43:10|||||||||517
1621626200000|2021-05-21 19:43:20|||||||||300
1621626210000|2021-05-21 19:43:30|||||||||1419
1621626220000|2021-05-21 19:43:40|||||||||2748
1621626230000|2021-05-21 19:43:50|||||||||1537
1621626240000|2021-05-21 19:44:00|||||||||4876
1621626250000|2021-05-21 19:44:10|||||||||722
1621626260000|2021-05-21 19:44:20|||||||||4266
1621626270000|2021-05-21 19:44:30|||||||||612
1621626280000|2021-05-21 19:44:40|||||||||3700
1621626290000|2021-05-21 19:44:50|1034|1033|1034|1033|1034|1033|1034|1033|130877
1621626300000|2021-05-21 19:45:00|||||||||9040
1621626310000|2021-05-21 19:45:10|||||||||3927
1621626320000|2021-05-21 19:45:20|||||||||5595
1621626330000|2021-05-21 19:45:30|||||||||2100
1621626340000|2021-05-21 19:45:40|||||||||200
1621626350000|2021-05-21 19:45:50|||||||||6458
1621626360000|2021-05-21 19:46:00|||||||||5131
1621626370000|2021-05-21 19:46:10|||||||||5700
1621626380000|2021-05-21 19:46:20|||||||||100
1621626390000|2021-05-21 19:46:30|||||||||4851
1621626400000|2021-05-21 19:46:40|||||||||570
1621626410000|2021-05-21 19:46:50|||||||||4974
1621626420000|2021-05-21 19:47:00|||||||||4377
1621626430000|2021-05-21 19:47:10|||||||||3012
1621626440000|2021-05-21 19:47:20|||||||||954
1621626450000|2021-05-21 19:47:30|||||||||4897
1621626460000|2021-05-21 19:47:40|||||||||10188
1621626470000|2021-05-21 19:47:50|1033|1032|1033|1032|1033|1032|1033|1032|70488
1621626480000|2021-05-21 19:48:00|||||||||13136
1621626490000|2021-05-21 19:48:10|||||||||13837
1621626500000|2021-05-21 19:48:20|||||||||14634
1621626510000|2021-05-21 19:48:30|||||||||13877
1621626520000|2021-05-21 19:48:40|||||||||11700
1621626530000|2021-05-21 19:48:50|||||||||16386
1621626540000|2021-05-21 19:49:00|1032|1031|1032|1031|1032|1031|1032|1031|61850
1621626550000|2021-05-21 19:49:10|||||||||19611
1621626560000|2021-05-21 19:49:20|||||||||14636
1621626570000|2021-05-21 19:49:30|||||||||16691
1621626580000|2021-05-21 19:49:40|||||||||20069
1621626590000|2021-05-21 19:49:50|||||||||36434
1621626600000|2021-05-21 19:50:00|1034|1032|1035|1034|1036|1035|1034|1032|357349
1621626610000|2021-05-21 19:50:10|||||||||92873
1621626620000|2021-05-21 19:50:20|||||||||8295
1621626630000|2021-05-21 19:50:30|||||||||2403
1621626640000|2021-05-21 19:50:40|1034|1033|1034|1033|1034|1033|1034|1033|20049
1621626650000|2021-05-21 19:50:50|1035|1034|1035|1034|1035|1034|1034|1034|26762
1621626660000|2021-05-21 19:51:00|||||||||6951
1621626670000|2021-05-21 19:51:10|||||||||3503
1621626680000|2021-05-21 19:51:20|||||||||2680
1621626690000|2021-05-21 19:51:30|||||||||5101
1621626700000|2021-05-21 19:51:40|||||||||2200
1621626710000|2021-05-21 19:51:50|||||||||3619
1621626720000|2021-05-21 19:52:00|||||||||3444
1621626730000|2021-05-21 19:52:10|||||||||8741
1621626740000|2021-05-21 19:52:20|||||||||2713
1621626750000|2021-05-21 19:52:30|||||||||4064
1621626760000|2021-05-21 19:52:40|||||||||2300
1621626770000|2021-05-21 19:52:50|||||||||11666
1621626780000|2021-05-21 19:53:00|||||||||5202
1621626790000|2021-05-21 19:53:10|||||||||3579
1621626800000|2021-05-21 19:53:20|||||||||3838
1621626810000|2021-05-21 19:53:30|||||||||16682
1621626820000|2021-05-21 19:53:40|||||||||34786
1621626830000|2021-05-21 19:53:50|||||||||15637
1621626840000|2021-05-21 19:54:00|||||||||5531
1621626850000|2021-05-21 19:54:10|||||||||23307
1621626860000|2021-05-21 19:54:20|||||||||17404
1621626870000|2021-05-21 19:54:30|||||||||43455
1621626880000|2021-05-21 19:54:40|||||||||9597
1621626890000|2021-05-21 19:54:50|||||||||58033
1621626900000|2021-05-21 19:55:00|||||||||52602
1621626910000|2021-05-21 19:55:10|||||||||3013
1621626920000|2021-05-21 19:55:20|||||||||24664
1621626930000|2021-05-21 19:55:30|||||||||4380
1621626940000|2021-05-21 19:55:40|||||||||25660
1621626950000|2021-05-21 19:55:50|||||||||2752
1621626960000|2021-05-21 19:56:00|1034|1033|1034|1033|1034|1033|1034|1033|28675
1621626970000|2021-05-21 19:56:10|||||||||61800
1621626980000|2021-05-21 19:56:20|||||||||11192
1621626990000|2021-05-21 19:56:30|1033|1032|1033|1032|1033|1032|1033|1032|57653
1621627000000|2021-05-21 19:56:40|1034|1033|1033|1032|1034|1033|1033|1032|152550
1621627010000|2021-05-21 19:56:50|||||||||4424
1621627020000|2021-05-21 19:57:00|||||||||8641
1621627030000|2021-05-21 19:57:10|||||||||8155
1621627040000|2021-05-21 19:57:20|||||||||12280
1621627050000|2021-05-21 19:57:30|||||||||12032
1621627060000|2021-05-21 19:57:40|1032|1031|1032|1031|1032|1031|1032|1031|16526
1621627070000|2021-05-21 19:57:50|1033|1032|1033|1032|1033|1032|1033|1032|71450
1621627080000|2021-05-21 19:58:00|||||||||21148
1621627090000|2021-05-21 19:58:10|||||||||27562
1621627100000|2021-05-21 19:58:20|||||||||6802
1621627110000|2021-05-21 19:58:30|||||||||23900
1621627120000|2021-05-21 19:58:40|||||||||21052
1621627130000|2021-05-21 19:58:50|||||||||20055
1621627140000|2021-05-21 19:59:00|||||||||24542
1621627150000|2021-05-21 19:59:10|||||||||33696
1621627160000|2021-05-21 19:59:20|||||||||32643
1621627170000|2021-05-21 19:59:30|1032|1031|1032|1031|1032|1031|1032|1031|53936
1621627180000|2021-05-21 19:59:40|||||||||8179
1621627190000|2021-05-21 19:59:50|||||||||151800
1621603800000|2021-05-21 13:30:00|1052|1049|1050|1049|1052|1050|1050|1049|80609
1621603810000|2021-05-21 13:30:10|||||||||400
1621603820000|2021-05-21 13:30:20|1049|1048|1047|1046|1049|1048|1047|1046|9954
1621603830000|2021-05-21 13:30:30|1046|1045|1047|1046|1047|1046|1046|1045|4486
1621603840000|2021-05-21 13:30:40|||||||||300
1621603860000|2021-05-21 13:31:00|||||||||1616
1621603870000|2021-05-21 13:31:10|||||||||1900
1621603880000|2021-05-21 13:31:20|1046|1045|1046|1045|1046|1045|1046|1045|1263
1621603890000|2021-05-21 13:31:30|1045|1044|1045|1044|1045|1044|1044|1043|9987
1621603900000|2021-05-21 13:31:40|1046|1045|1046|1045|1046|1045|1046|1045|9629
1621603910000|2021-05-21 13:31:50|1045|1044|1046|1045|1046|1045|1045|1044|1580
1621603920000|2021-05-21 13:32:00|||||||||500
1621603940000|2021-05-21 13:32:20|1045|1044|1045|1044|1045|1044|1044|1043|4314
1621603950000|2021-05-21 13:32:30|||||||||300
1621603960000|2021-05-21 13:32:40|||||||||500
1621603970000|2021-05-21 13:32:50|||||||||3400
1621603980000|2021-05-21 13:33:00|1044|1043|1044|1043|1044|1043|1044|1043|4760
1621603990000|2021-05-21 13:33:10|||||||||3000
1621604000000|2021-05-21 13:33:20|1045|1044|1046|1045|1046|1045|1045|1044|18988
1621604010000|2021-05-21 13:33:30|1047|1046|1047|1046|1047|1046|1047|1046|888
1621604020000|2021-05-21 13:33:40|1046|1045|1046|1045|1046|1045|1046|1045|502
1621604030000|2021-05-21 13:33:50|1045|1044|1045|1044|1045|1044|1045|1044|470
1621604040000|2021-05-21 13:34:00|||||||||100
1621604050000|2021-05-21 13:34:10|1046|1045|1046|1045|1046|1045|1046|1045|6300
1621604060000|2021-05-21 13:34:20|||||||||2800
1621604070000|2021-05-21 13:34:30|||||||||12023
1621604080000|2021-05-21 13:34:40|||||||||1400
1621604090000|2021-05-21 13:34:50|||||||||400
1621604100000|2021-05-21 13:35:00|1045|1044|1045|1044|1045|1044|1045|1044|11124
1621604110000|2021-05-21 13:35:10|1044|1043|1044|1043|1044|1043|1044|1043|10900
1621604120000|2021-05-21 13:35:20|||||||||200
1621604130000|2021-05-21 13:35:30|||||||||200
1621604140000|2021-05-21 13:35:40|1043|1042|1043|1042|1043|1042|1043|1042|11686
1621604150000|2021-05-21 13:35:50|||||||||4069
1621604160000|2021-05-21 13:36:00|1042|1041|1043|1042|1043|1042|1042|1041|7897
1621604170000|2021-05-21 13:36:10|1044|1043|1043|1042|1044|1043|1043|1042|3620
1621604180000|2021-05-21 13:36:20|1044|1043|1044|1043|1044|1043|1044|1043|5788
1621604190000|2021-05-21 13:36:30|||||||||1587
1621604200000|2021-05-21 13:36:40|||||||||244
1621604210000|2021-05-21 13:36:50|1043|1042|1042|1041|1043|1042|1042|1041|6628
1621604220000|2021-05-21 13:37:00|||||||||4145
1621604230000|2021-05-21 13:37:10|1041|1040|1041|1040|1041|1040|1041|1040|6656
1621604240000|2021-05-21 13:37:20|||||||||2050
1621604250000|2021-05-21 13:37:30|||||||||26500
1621604260000|2021-05-21 13:37:40|||||||||300
1621604270000|2021-05-21 13:37:50|||||||||200
1621604280000|2021-05-21 13:38:00|1040|1039|1039|1038|1040|1039|1039|1038|6780
1621604290000|2021-05-21 13:38:10|||||||||2535
1621604300000|2021-05-21 13:38:20|||||||||1600
1621604310000|2021-05-21 13:38:30|||||||||3401
1621604320000|2021-05-21 13:38:40|1038|1037|1038|1037|1038|1037|1038|1037|15402
1621604330000|2021-05-21 13:38:50|||||||||2985
1621604340000|2021-05-21 13:39:00|1037|1036|1037|1036|1037|1036|1037|1036|6684
1621604350000|2021-05-21 13:39:10|||||||||1500
1621604360000|2021-05-21 13:39:20|||||||||2000
1621604370000|2021-05-21 13:39:30|||||||||1400
1621604380000|2021-05-21 13:39:40|||||||||1041
1621604390000|2021-05-21 13:39:50|||||||||2858
1621604400000|2021-05-21 13:40:00|||||||||3650
1621604410000|2021-05-21 13:40:10|||||||||700
1621604420000|2021-05-21 13:40:20|||||||||1400
1621604430000|2021-05-21 13:40:30|||||||||2390
1621604440000|2021-05-21 13:40:40|1038|1037|1039|1038|1039|1038|1038|1037|18770
1621604450000|2021-05-21 13:40:50|||||||||467
1621604460000|2021-05-21 13:41:00|1040|1039|1040|1039|1040|1039|1040|1039|12375
1621604470000|2021-05-21 13:41:10|1039|1038|1039|1038|1039|1038|1039|1038|3762
1621604480000|2021-05-21 13:41:20|||||||||700
1621604490000|2021-05-21 13:41:30|1038|1037|1038|1037|1038|1037|1038|1037|4656
1621604500000|2021-05-21 13:41:40|||||||||400
1621604510000|2021-05-21 13:41:50|||||||||3996
1621604520000|2021-05-21 13:42:00|||||||||700
1621604530000|2021-05-21 13:42:10|1039|1038|1040|1039|1040|1039|1039|1038|28946
1621604540000|2021-05-21 13:42:20|||||||||2300
1621604550000|2021-05-21 13:42:30|||||||||300
1621604560000|2021-05-21 13:42:40|1039|1038|1039|1038|1039|1038|1039|1038|3515
1621604580000|2021-05-21 13:43:00|||||||||647
1621604590000|2021-05-21 13:43:10|||||||||201
1621604600000|2021-05-21 13:43:20|||||||||900
1621604610000|2021-05-21 13:43:30|||||||||350
1621604620000|2021-05-21 13:43:40|||||||||200
1621604630000|2021-05-21 13:43:50|||||||||400
1621604640000|2021-05-21 13:44:00|||||||||919
1621604660000|2021-05-21 13:44:20|1038|1037|1038|1037|1038|1037|1038|1037|7446
1621604670000|2021-05-21 13:44:30|||||||||2950
1621604680000|2021-05-21 13:44:40|||||||||656
1621604690000|2021-05-21 13:44:50|||||||||144
1621604700000|2021-05-21 13:45:00|1037|1036|1037|1036|1037|1036|1037|1036|1959
1621604710000|2021-05-21 13:45:10|1036|1035|1036|1035|1036|1035|1036|1035|36586
1621604720000|2021-05-21 13:45:20|1037|1036|1037|1036|1037|1036|1037|1036|6909
1621604730000|2021-05-21 13:45:30|1036|1035|1036|1035|1036|1035|1036|1035|12790
1621604740000|2021-05-21 13:45:40|1035|1034|1035|1034|1035|1034|1035|1034|8119
1621604750000|2021-05-21 13:45:50|||||||||3699
1621604760000|2021-05-21 13:46:00|||||||||3131
1621604770000|2021-05-21 13:46:10|||||||||2159
1621604780000|2021-05-21 13:46:20|||||||||1600
1621604790000|2021-05-21 13:46:30|1036|1035|1036|1035|1036|1035|1036|1035|11600
1621604800000|2021-05-21 13:46:40|||||||||2200
1621604810000|2021-05-21 13:46:50|1037|1036|1037|1036|1037|1036|1037|1036|3900
1621604820000|2021-05-21 13:47:00|||||||||1863
1621604830000|2021-05-21 13:47:10|1038|1037|1038|1037|1038|1037|1038|1037|16147
1621604840000|2021-05-21 13:47:20|||||||||2750
1621604850000|2021-05-21 13:47:30|||||||||1200
1621604860000|2021-05-21 13:47:40|||||||||635
1621604870000|2021-05-21 13:47:50|||||||||1950
1621604880000|2021-05-21 13:48:00|||||||||2400
1621604890000|2021-05-21 13:48:10|1039|1038|1040|1039|1040|1039|1039|1038|11358
1621604900000|2021-05-21 13:48:20|||||||||500
1621604910000|2021-05-21 13:48:30|||||||||820
1621604920000|2021-05-21 13:48:40|||||||||1314
1621604930000|2021-05-21 13:48:50|||||||||568
1621604940000|2021-05-21 13:49:00|1039|1038|1039|1038|1039|1038|1039|1038|5614
1621604950000|2021-05-21 13:49:10|||||||||2296
1621604960000|2021-05-21 13:49:20|1040|1039|1040|1039|1040|1039|1040|1039|8295
1621604970000|2021-05-21 13:49:30|||||||||300
1621604980000|2021-05-21 13:49:40|||||||||1466
1621604990000|2021-05-21 13:49:50|||||||||400
1621605000000|2021-05-21 13:50:00|1039|1038|1039|1038|1039|1038|1039|1038|3900
1621605010000|2021-05-21 13:50:10|1040|1039|1040|1039|1040|1039|1040|1039|6788
1621605020000|2021-05-21 13:50:20|||||||||100
1621605030000|2021-05-21 13:50:30|||||||||100
1621605040000|2021-05-21 13:50:40|||||||||100
1621605060000|2021-05-21 13:51:00|1039|1038|1039|1038|1039|1038|1039|1038|8516
1621605070000|2021-05-21 13:51:10|||||||||874
1621605090000|2021-05-21 13:51:30|||||||||1838
1621605100000|2021-05-21 13:51:40|||||||||1073
1621605110000|2021-05-21 13:51:50|1040|1039|1040|1039|1040|1039|1040|1039|13000
1621605120000|2021-05-21 13:52:00|1039|1038|1039|1038|1039|1038|1039|1038|2823
1621605130000|2021-05-21 13:52:10|||||||||923
1621605140000|2021-05-21 13:52:20|1038|1037|1038|1037|1038|1037|1038|1037|9988
1621605150000|2021-05-21 13:52:30|1039|1038|1039|1038|1039|1038|1039|1038|16279
1621605160000|2021-05-21 13:52:40|||||||||1700
1621605180000|2021-05-21 13:53:00|||||||||200
1621605190000|2021-05-21 13:53:10|1038|1037|1038|1037|1038|1037|1038|1037|4000
1621605200000|2021-05-21 13:53:20|1039|1038|1039|1038|1039|1038|1039|1038|11494
1621605210000|2021-05-21 13:53:30|||||||||1300
1621605230000|2021-05-21 13:53:50|1040|1039|1040|1039|1040|1039|1040|1039|13334
1621605240000|2021-05-21 13:54:00|||||||||664
1621605250000|2021-05-21 13:54:10|1041|1040|1041|1040|1041|1040|1041|1040|8132
1621605260000|2021-05-21 13:54:20|1042|1041|1042|1041|1042|1041|1041|1041|9606
1621605270000|2021-05-21 13:54:30|||||||||1551
1621605280000|2021-05-21 13:54:40|||||||||1300
1621605290000|2021-05-21 13:54:50|||||||||1000
1621605300000|2021-05-21 13:55:00|1043|1042|1043|1042|1043|1042|1043|1042|7234
1621605310000|2021-05-21 13:55:10|||||||||2100
1621605320000|2021-05-21 13:55:20|1042|1041|1042|1041|1042|1041|1042|1041|5573
1621605330000|2021-05-21 13:55:30|||||||||356
1621605340000|2021-05-21 13:55:40|||||||||1800
1621605350000|2021-05-21 13:55:50|||||||||1306
1621605360000|2021-05-21 13:56:00|1041|1040|1041|1040|1041|1040|1041|1040|5297
1621605370000|2021-05-21 13:56:10|1042|1041|1043|1042|1043|1042|1042|1041|17778
1621605380000|2021-05-21 13:56:20|||||||||1500
1621605390000|2021-05-21 13:56:30|||||||||1300
1621605400000|2021-05-21 13:56:40|||||||||400
1621605410000|2021-05-21 13:56:50|||||||||100
1621605420000|2021-05-21 13:57:00|||||||||1250
1621605430000|2021-05-21 13:57:10|||||||||1591
1621605440000|2021-05-21 13:57:20|||||||||487
1621605450000|2021-05-21 13:57:30|||||||||637
1621605460000|2021-05-21 13:57:40|||||||||900
1621605470000|2021-05-21 13:57:50|1044|1043|1044|1043|1044|1043|1044|1043|14462
1621605480000|2021-05-21 13:58:00|||||||||100
1621605490000|2021-05-21 13:58:10|||||||||1600
1621605500000|2021-05-21 13:58:20|||||||||2253
1621605510000|2021-05-21 13:58:30|||||||||1449
1621605520000|2021-05-21 13:58:40|||||||||500
1621605530000|2021-05-21 13:58:50|||||||||600
1621605540000|2021-05-21 13:59:00|||||||||200
1621605550000|2021-05-21 13:59:10|||||||||500
1621605560000|2021-05-21 13:59:20|1043|1042|1043|1042|1043|1042|1043|1042|15591
1621605570000|2021-05-21 13:59:30|1044|1043|1044|1043|1044|1043|1044|1043|5433
1621605580000|2021-05-21 13:59:40|||||||||1274
1621605590000|2021-05-21 13:59:50|||||||||1200
1621605600000|2021-05-21 14:00:00|||||||||4200
1621605610000|2021-05-21 14:00:10|||||||||2949
1621605620000|2021-05-21 14:00:20|||||||||5034
1621605630000|2021-05-21 14:00:30|||||||||1938
1621605640000|2021-05-21 14:00:40|1045|1044|1045|1044|1045|1044|1045|1044|12321
1621605650000|2021-05-21 14:00:50|1046|1045|1046|1045|1046|1045|1046|1045|31134
1621605660000|2021-05-21 14:01:00|1045|1044|1045|1044|1045|1044|1045|1044|10362
1621605670000|2021-05-21 14:01:10|||||||||3719
1621605680000|2021-05-21 14:01:20|1044|1043|1044|1043|1044|1043|1044|1043|6522
1621605690000|2021-05-21 14:01:30|||||||||1708
1621605700000|2021-05-21 14:01:40|||||||||4716
1621605710000|2021-05-21 14:01:50|||||||||6748
1621605720000|2021-05-21 14:02:00|1045|1044|1045|1044|1045|1044|1045|1044|13194
1621605730000|2021-05-21 14:02:10|||||||||200
1621605740000|2021-05-21 14:02:20|||||||||906
1621605750000|2021-05-21 14:02:30|||||||||1461
1621605760000|2021-05-21 14:02:40|||||||||100
1621605770000|2021-05-21 14:02:50|||||||||600
1621605780000|2021-05-21 14:03:00|||||||||100
1621605790000|2021-05-21 14:03:10|||||||||100
1621605800000|2021-05-21 14:03:20|||||||||1400
1621605810000|2021-05-21 14:03:30|||||||||1706
1621605820000|2021-05-21 14:03:40|||||||||3000
1621605830000|2021-05-21 14:03:50|||||||||3815
1621605840000|2021-05-21 14:04:00|||||||||600
1621605850000|2021-05-21 14:04:10|||||||||200
1621605860000|2021-05-21 14:04:20|||||||||1000
1621605870000|2021-05-21 14:04:30|1046|1045|1046|1045|1046|1045|1046|1045|20482
1621605880000|2021-05-21 14:04:40|1047|1046|1047|1046|1048|1047|1047|1046|48875
1621605890000|2021-05-21 14:04:50|1046||1046||1046||1046||13746
1621605900000|2021-05-21 14:05:00||1045||1045||1045||1045|0
1621605910000|2021-05-21 14:05:10|||||||||200
1621605930000|2021-05-21 14:05:30|||||||||2664
1621605940000|2021-05-21 14:05:40|1045|1044|1045|1044|1045|1044|1045|1044|3270
1621605950000|2021-05-21 14:05:50|||||||||1100
1621605960000|2021-05-21 14:06:00|1046|1045|1046|1045|1046|1045|1046|1045|30763
1621605970000|2021-05-21 14:06:10|||||||||25807
1621605990000|2021-05-21 14:06:30|||||||||2508
1621606010000|2021-05-21 14:06:50|||||||||700
1621606020000|2021-05-21 14:07:00|1045|1044|1045|1044|1045|1044|1045|1044|5798
1621606040000|2021-05-21 14:07:20|||||||||3365
1621606050000|2021-05-21 14:07:30|||||||||950
1621606060000|2021-05-21 14:07:40|||||||||800
1621606070000|2021-05-21 14:07:50|1044|1043|1044|1043|1044|1043|1044|1043|4400
1621606080000|2021-05-21 14:08:00|||||||||400
1621606090000|2021-05-21 14:08:10|||||||||946
1621606100000|2021-05-21 14:08:20|||||||||812
1621606110000|2021-05-21 14:08:30|||||||||1300
1621606120000|2021-05-21 14:08:40|||||||||100
1621606130000|2021-05-21 14:08:50|1043|1042|1043|1042|1043|1042|1043|1042|4692
1621606140000|2021-05-21 14:09:00|||||||||2906
1621606150000|2021-05-21 14:09:10|1042|1041|1042|1041|1042|1041|1042|1041|6700
1621606160000|2021-05-21 14:09:20|||||||||1200
1621606170000|2021-05-21 14:09:30|1043|1042|1043|1042|1043|1042|1043|1042|17877
1621606180000|2021-05-21 14:09:40|1044|1043|1044|1043|1044|1043|1044|1043|6635
1621606190000|2021-05-21 14:09:50|||||||||200
1621606200000|2021-05-21 14:10:00|||||||||303
1621606210000|2021-05-21 14:10:10|||||||||1400
1621606220000|2021-05-21 14:10:20|||||||||1300
1621606230000|2021-05-21 14:10:30|1045|1044|1045|1044|1045|1044|1045|1044|8419
1621606240000|2021-05-21 14:10:40|||||||||200
1621606250000|2021-05-21 14:10:50|||||||||1500
1621606260000|2021-05-21 14:11:00|1046|1045|1046|1045|1046|1045|1046|1045|7361
1621606270000|2021-05-21 14:11:10|||||||||200
1621606280000|2021-05-21 14:11:20|||||||||200
1621606290000|2021-05-21 14:11:30|||||||||100
1621606300000|2021-05-21 14:11:40|||||||||2154
1621606310000|2021-05-21 14:11:50|||||||||2228
1621606320000|2021-05-21 14:12:00|1045|1044|1045|1044|1045|1044|1045|1044|3500
1621606330000|2021-05-21 14:12:10|||||||||400
1621606340000|2021-05-21 14:12:20|||||||||600
1621606360000|2021-05-21 14:12:40|||||||||1707
1621606370000|2021-05-21 14:12:50|||||||||800
1621606390000|2021-05-21 14:13:10|||||||||400
1621606400000|2021-05-21 14:13:20|||||||||1200
1621606410000|2021-05-21 14:13:30|||||||||700
1621606420000|2021-05-21 14:13:40|||||||||300
1621606430000|2021-05-21 14:13:50|||||||||454
1621606440000|2021-05-21 14:14:00|||||||||440
1621606450000|2021-05-21 14:14:10|1044|1043|1044|1043|1044|1043|1044|1043|8500
1621606460000|2021-05-21 14:14:20|||||||||1655
1621606470000|2021-05-21 14:14:30|1045|1044|1044|1043|1045|1044|1044|1043|22799
1621606480000|2021-05-21 14:14:40|||||||||300
1621606500000|2021-05-21 14:15:00|1043|1042|1043|1042|1043|1042|1043|1042|2599
1621606510000|2021-05-21 14:15:10|||||||||100
1621606520000|2021-05-21 14:15:20|1042|1041|1042|1041|1042|1041|1042|1041|2580
1621606530000|2021-05-21 14:15:30|1041|1040|1041|1040|1041|1040|1041|1040|6800
1621606540000|2021-05-21 14:15:40|||||||||200
1621606550000|2021-05-21 14:15:50|||||||||700
1621606570000|2021-05-21 14:16:10|||||||||327
1621606580000|2021-05-21 14:16:20|1040|1039|1040|1039|1040|1039|1040|1039|4148
1621606590000|2021-05-21 14:16:30|||||||||500
1621606600000|2021-05-21 14:16:40|||||||||2200
1621606610000|2021-05-21 14:16:50|||||||||2000
1621606620000|2021-05-21 14:17:00|||||||||815
1621606630000|2021-05-21 14:17:10|1039|1038|1039|1038|1039|1038|1039|1038|3330
1621606640000|2021-05-21 14:17:20|||||||||2000
1621606650000|2021-05-21 14:17:30|||||||||2282
1621606660000|2021-05-21 14:17:40|||||||||3500
1621606670000|2021-05-21 14:17:50|||||||||900
1621606680000|2021-05-21 14:18:00|1038|1037|1038|1037|1038|1037|1038|1037|3468
1621606690000|2021-05-21 14:18:10|||||||||17300
1621606700000|2021-05-21 14:18:20|||||||||1933
1621606710000|2021-05-21 14:18:30|1039|1038|1039|1038|1039|1038|1039|1038|25280
1621606720000|2021-05-21 14:18:40|||||||||4272
1621606730000|2021-05-21 14:18:50|||||||||200
1621606740000|2021-05-21 14:19:00|||||||||800
1621606750000|2021-05-21 14:19:10|||||||||300
1621606760000|2021-05-21 14:19:20|||||||||100
1621606770000|2021-05-21 14:19:30|||||||||1199
1621606780000|2021-05-21 14:19:40|||||||||162
1621606790000|2021-05-21 14:19:50|||||||||400
1621606800000|2021-05-21 14:20:00|||||||||6996
1621606810000|2021-05-21 14:20:10|||||||||1500
1621606820000|2021-05-21 14:20:20|1040|1039|1040|1039|1040|1039|1040|1039|14066
1621606830000|2021-05-21 14:20:30|||||||||1023
1621606840000|2021-05-21 14:20:40|1039|1038|1039|1038|1039|1038|1039|1038|13284
1621606850000|2021-05-21 14:20:50|||||||||738
1621606860000|2021-05-21 14:21:00|||||||||155
1621606880000|2021-05-21 14:21:20|||||||||600
1621606900000|2021-05-21 14:21:40|||||||||500
1621606910000|2021-05-21 14:21:50|||||||||6159
1621606920000|2021-05-21 14:22:00|||||||||3957
1621606930000|2021-05-21 14:22:10|||||||||500
1621606940000|2021-05-21 14:22:20|||||||||1500
1621606950000|2021-05-21 14:22:30|1040|1039|1040|1039|1040|1039|1040|1039|24797
1621606960000|2021-05-21 14:22:40|1041|1040|1041|1040|1041|1040|1041|1040|6751
1621606970000|2021-05-21 14:22:50|||||||||3400
1621606980000|2021-05-21 14:23:00|||||||||700
1621606990000|2021-05-21 14:23:10|||||||||2500
1621607000000|2021-05-21 14:23:20|||||||||100
1621607010000|2021-05-21 14:23:30|||||||||4200
1621607020000|2021-05-21 14:23:40|||||||||400
1621607030000|2021-05-21 14:23:50|||||||||2300
1621607040000|2021-05-21 14:24:00|1042|1041|1042|1041|1042|1041|1042|1041|8504
1621607050000|2021-05-21 14:24:10|||||||||900
1621607060000|2021-05-21 14:24:20|1041|1040|1041|1040|1041|1040|1041|1040|3768
1621607070000|2021-05-21 14:24:30|||||||||1100
1621607100000|2021-05-21 14:25:00|||||||||900
1621607110000|2021-05-21 14:25:10|||||||||5517
1621607120000|2021-05-21 14:25:20|1042|1041|1042|1041|1042|1041|1042|1041|22011
1621607130000|2021-05-21 14:25:30|||||||||200
1621607140000|2021-05-21 14:25:40|||||||||1100
1621607150000|2021-05-21 14:25:50|||||||||2500
1621607160000|2021-05-21 14:26:00|||||||||2500
1621607170000|2021-05-21 14:26:10|||||||||900
1621607180000|2021-05-21 14:26:20|||||||||2399
1621607190000|2021-05-21 14:26:30|||||||||700
1621607200000|2021-05-21 14:26:40|1041|1040|1041|1040|1041|1040|1041|1040|13983
1621607210000|2021-05-21 14:26:50|||||||||900
1621607220000|2021-05-21 14:27:00|||||||||135
1621607230000|2021-05-21 14:27:10|||||||||1200
1621607240000|2021-05-21 14:27:20|||||||||2861
1621607250000|2021-05-21 14:27:30|1042|1041|1042|1041|1042|1041|1042|1041|12494
1621607270000|2021-05-21 14:27:50|||||||||3100
1621607280000|2021-05-21 14:28:00|||||||||177
1621607300000|2021-05-21 14:28:20|||||||||6668
1621607310000|2021-05-21 14:28:30|||||||||500
1621607320000|2021-05-21 14:28:40|||||||||400
1621607330000|2021-05-21 14:28:50|||||||||900
1621607340000|2021-05-21 14:29:00|||||||||1100
1621607350000|2021-05-21 14:29:10|||||||||507
1621607360000|2021-05-21 14:29:20|||||||||700
1621607370000|2021-05-21 14:29:30|||||||||2000
1621607380000|2021-05-21 14:29:40|||||||||800
1621607390000|2021-05-21 14:29:50|||||||||1949
1621607400000|2021-05-21 14:30:00|1041|1040|1041|1040|1041|1040|1041|1040|2311
1621607420000|2021-05-21 14:30:20|||||||||900
1621607430000|2021-05-21 14:30:30|||||||||200
1621607440000|2021-05-21 14:30:40|||||||||1251
1621607450000|2021-05-21 14:30:50|1042|1041|1042|1041|1042|1041|1042|1041|22235
1621607460000|2021-05-21 14:31:00|||||||||1004
1621607470000|2021-05-21 14:31:10|||||||||3907
1621607480000|2021-05-21 14:31:20|||||||||200
1621607490000|2021-05-21 14:31:30|||||||||100
1621607500000|2021-05-21 14:31:40|||||||||1400
1621607510000|2021-05-21 14:31:50|||||||||500
1621607520000|2021-05-21 14:32:00|||||||||2389
1621607530000|2021-05-21 14:32:10|||||||||355
1621607540000|2021-05-21 14:32:20|||||||||200
1621607550000|2021-05-21 14:32:30|||||||||2586
1621607560000|2021-05-21 14:32:40|||||||||2670
1621607570000|2021-05-21 14:32:50|||||||||4905
1621607580000|2021-05-21 14:33:00|||||||||2014
1621607600000|2021-05-21 14:33:20|||||||||7373
1621607610000|2021-05-21 14:33:30|1041|1040|1041|1040|1041|1040|1041|1040|2000
1621607620000|2021-05-21 14:33:40|||||||||200
1621607630000|2021-05-21 14:33:50|||||||||100
1621607640000|2021-05-21 14:34:00|||||||||1823
1621607660000|2021-05-21 14:34:20|1040|1039|1040|1039|1040|1039|1040|1039|2360
1621607670000|2021-05-21 14:34:30|||||||||1400
1621607680000|2021-05-21 14:34:40|||||||||201
1621607690000|2021-05-21 14:34:50|||||||||1800
1621607700000|2021-05-21 14:35:00|||||||||1061
1621607710000|2021-05-21 14:35:10|||||||||1495
1621607730000|2021-05-21 14:35:30|||||||||4100
1621607740000|2021-05-21 14:35:40|||||||||4200
1621607750000|2021-05-21 14:35:50|1039|1038|1039|1038|1039|1038|1039|1038|4680
1621607760000|2021-05-21 14:36:00|||||||||200
1621607770000|2021-05-21 14:36:10|||||||||2433
1621607780000|2021-05-21 14:36:20|1038|1037|1038|1037|1038|1037|1038|1037|7263
1621607790000|2021-05-21 14:36:30|1037|1036|1037|1036|1037|1036|1037|1036|3951
1621607800000|2021-05-21 14:36:40|||||||||3809
1621607810000|2021-05-21 14:36:50|||||||||227
1621607820000|2021-05-21 14:37:00|1036|1035|1036|1035|1036|1035|1036|1035|3589
1621607830000|2021-05-21 14:37:10|||||||||2341
1621607840000|2021-05-21 14:37:20|1035|1034|1036|1035|1036|1035|1035|1034|11213
1621607850000|2021-05-21 14:37:30|||||||||205
1621607860000|2021-05-21 14:37:40|||||||||1600
1621607870000|2021-05-21 14:37:50|||||||||1200
1621607880000|2021-05-21 14:38:00|||||||||4855
1621607890000|2021-05-21 14:38:10|||||||||2344
1621607900000|2021-05-21 14:38:20|||||||||1394
1621607910000|2021-05-21 14:38:30|||||||||14719
1621607920000|2021-05-21 14:38:40|1037|1036|1038|1037|1038|1037|1037|1036|35066
1621607930000|2021-05-21 14:38:50|||||||||1100
1621607940000|2021-05-21 14:39:00|||||||||1424
1621607950000|2021-05-21 14:39:10|||||||||100
1621607960000|2021-05-21 14:39:20|||||||||784
1621607970000|2021-05-21 14:39:30|||||||||1500
1621607980000|2021-05-21 14:39:40|||||||||825
1621607990000|2021-05-21 14:39:50|||||||||1300
1621608000000|2021-05-21 14:40:00|1037|1036|1036|1035|1037|1036|1036|1035|10127
1621608010000|2021-05-21 14:40:10|||||||||3600
1621608020000|2021-05-21 14:40:20|||||||||300
1621608030000|2021-05-21 14:40:30|1037|1036|1037|1036|1037|1036|1037|1036|9699
1621608040000|2021-05-21 14:40:40|||||||||100
1621608060000|2021-05-21 14:41:00|||||||||1735
1621608070000|2021-05-21 14:41:10|1036|1035|1036|1035|1036|1035|1036|1035|17195
1621608080000|2021-05-21 14:41:20|||||||||600
1621608090000|2021-05-21 14:41:30|||||||||500
1621608100000|2021-05-21 14:41:40|||||||||821
1621608110000|2021-05-21 14:41:50|||||||||393
1621608120000|2021-05-21 14:42:00|||||||||160
1621608130000|2021-05-21 14:42:10|||||||||500
1621608140000|2021-05-21 14:42:20|||||||||3025
1621608150000|2021-05-21 14:42:30|||||||||2027
1621608170000|2021-05-21 14:42:50|||||||||900
1621608180000|2021-05-21 14:43:00|1037|1036|1037|1036|1037|1036|1037|1036|26059
1621608190000|2021-05-21 14:43:10|||||||||500
1621608200000|2021-05-21 14:43:20|||||||||289
1621608210000|2021-05-21 14:43:30|||||||||1619
1621608250000|2021-05-21 14:44:10|1036|1035|1036|1035|1036|1035|1036|1035|3756
1621608260000|2021-05-21 14:44:20|||||||||3100
1621608280000|2021-05-21 14:44:40|||||||||3500
1621608290000|2021-05-21 14:44:50|||||||||700
1621608300000|2021-05-21 14:45:00|||||||||150
1621608310000|2021-05-21 14:45:10|||||||||3075
1621608320000|2021-05-21 14:45:20|||||||||3195
1621608330000|2021-05-21 14:45:30|||||||||5348
1621608340000|2021-05-21 14:45:40|||||||||200
1621608350000|2021-05-21 14:45:50|||||||||100
1621608360000|2021-05-21 14:46:00|||||||||100
1621608370000|2021-05-21 14:46:10|||||||||205
1621608390000|2021-05-21 14:46:30|1035|1034|1036|1035|1036|1035|1035|1034|38918
1621608400000|2021-05-21 14:46:40|||||||||3200
1621608410000|2021-05-21 14:46:50|1037|1036|1037|1036|1037|1036|1037|1036|50597
1621608420000|2021-05-21 14:47:00|||||||||1804
1621608430000|2021-05-21 14:47:10|1036|1035|1036|1035|1036|1035|1036|1035|20714
1621608440000|2021-05-21 14:47:20|||||||||2990
1621608450000|2021-05-21 14:47:30|||||||||100
1621608460000|2021-05-21 14:47:40|||||||||400
1621608470000|2021-05-21 14:47:50|||||||||200
1621608480000|2021-05-21 14:48:00|||||||||5974
1621608500000|2021-05-21 14:48:20|1035|1034|1035|1034|1035|1034|1035|1034|4600
1621608510000|2021-05-21 14:48:30|1036|1035|1036|1035|1036|1035|1036|1035|28325
1621608520000|2021-05-21 14:48:40|||||||||500
1621608530000|2021-05-21 14:48:50|||||||||230
1621608550000|2021-05-21 14:49:10|||||||||200
1621608560000|2021-05-21 14:49:20|||||||||300
1621608580000|2021-05-21 14:49:40|||||||||100
1621608590000|2021-05-21 14:49:50|||||||||722
1621608600000|2021-05-21 14:50:00|||||||||100
1621608630000|2021-05-21 14:50:30|||||||||3900
1621608640000|2021-05-21 14:50:40|||||||||2400
1621608650000|2021-05-21 14:50:50|||||||||2800
1621608660000|2021-05-21 14:51:00|||||||||1396
1621608670000|2021-05-21 14:51:10|||||||||1100
1621608680000|2021-05-21 14:51:20|||||||||1800
1621608690000|2021-05-21 14:51:30|||||||||100
1621608700000|2021-05-21 14:51:40|||||||||1559
1621608710000|2021-05-21 14:51:50|||||||||1595
1621608720000|2021-05-21 14:52:00|1035|1034|1035|1034|1035|1034|1035|1034|13440
1621608730000|2021-05-21 14:52:10|||||||||100
1621608740000|2021-05-21 14:52:20|||||||||2018
1621608750000|2021-05-21 14:52:30|1034|1033|1034|1033|1034|1033|1034|1033|106904
1621608760000|2021-05-21 14:52:40|1035|1034|1035|1034|1035|1034|1035|1034|25470
1621608770000|2021-05-21 14:52:50|||||||||1400
1621608780000|2021-05-21 14:53:00|||||||||2083
1621608790000|2021-05-21 14:53:10|||||||||5778
1621608800000|2021-05-21 14:53:20|||||||||19544
1621608810000|2021-05-21 14:53:30|||||||||28800
1621608820000|2021-05-21 14:53:40|1036|1035|1036|1035|1036|1035|1036|1035|19775
1621608830000|2021-05-21 14:53:50|||||||||3238
1621608840000|2021-05-21 14:54:00|1035|1034|1035|1034|1035|1034|1035|1034|6939
1621608850000|2021-05-21 14:54:10|||||||||1500
1621608860000|2021-05-21 14:54:20|||||||||100
1621608870000|2021-05-21 14:54:30|||||||||200
1621608880000|2021-05-21 14:54:40|||||||||220
1621608890000|2021-05-21 14:54:50|||||||||638
1621608900000|2021-05-21 14:55:00|||||||||1042
1621608910000|2021-05-21 14:55:10|||||||||5996
1621608940000|2021-05-21 14:55:40|||||||||100
1621608960000|2021-05-21 14:56:00|||||||||100
1621608970000|2021-05-21 14:56:10|1034|1033|1035|1034|1035|1034|1034|1033|91296
1621608980000|2021-05-21 14:56:20|||||||||648
1621609000000|2021-05-21 14:56:40|||||||||100
1621609010000|2021-05-21 14:56:50|||||||||4899
1621609020000|2021-05-21 14:57:00|1036|1035|1036|1035|1036|1035|1036|1035|25341
1621609030000|2021-05-21 14:57:10|||||||||1600
1621609050000|2021-05-21 14:57:30|||||||||1600
1621609070000|2021-05-21 14:57:50|||||||||481
1621609090000|2021-05-21 14:58:10|||||||||600
1621609100000|2021-05-21 14:58:20|||||||||1129
1621609120000|2021-05-21 14:58:40|||||||||200
1621609140000|2021-05-21 14:59:00|||||||||1335
1621609150000|2021-05-21 14:59:10|||||||||100
1621609160000|2021-05-21 14:59:20|||||||||1100
1621609180000|2021-05-21 14:59:40|||||||||3092
1621609190000|2021-05-21 14:59:50|1037|1036|1037|1036|1037|1036|1037|1036|32765
1621609200000|2021-05-21 15:00:00|||||||||1500
1621609210000|2021-05-21 15:00:10|||||||||500
1621609220000|2021-05-21 15:00:20|||||||||1125
1621609230000|2021-05-21 15:00:30|||||||||872
1621609240000|2021-05-21 15:00:40|||||||||382
1621609250000|2021-05-21 15:00:50|||||||||300
1621609260000|2021-05-21 15:01:00|||||||||1200
1621609270000|2021-05-21 15:01:10|||||||||3300
1621609280000|2021-05-21 15:01:20|||||||||529
1621609290000|2021-05-21 15:01:30|||||||||100
1621609300000|2021-05-21 15:01:40|||||||||500
1621609310000|2021-05-21 15:01:50|||||||||5300
1621609320000|2021-05-21 15:02:00|||||||||300
1621609330000|2021-05-21 15:02:10|||||||||356
1621609340000|2021-05-21 15:02:20|||||||||400
1621609350000|2021-05-21 15:02:30|||||||||200
1621609360000|2021-05-21 15:02:40|||||||||500
1621609370000|2021-05-21 15:02:50|||||||||900
1621609380000|2021-05-21 15:03:00|||||||||400
1621609390000|2021-05-21 15:03:10|||||||||100
1621609400000|2021-05-21 15:03:20|||||||||877
1621609410000|2021-05-21 15:03:30|||||||||308
1621609420000|2021-05-21 15:03:40|||||||||3325
1621609430000|2021-05-21 15:03:50|||||||||500
1621609440000|2021-05-21 15:04:00|1036|1035|1036|1035|1036|1035|1036|1035|7510
1621609450000|2021-05-21 15:04:10|||||||||400
1621609460000|2021-05-21 15:04:20|||||||||100
1621609470000|2021-05-21 15:04:30|||||||||970
1621609480000|2021-05-21 15:04:40|||||||||1200
1621609490000|2021-05-21 15:04:50|||||||||100
1621609500000|2021-05-21 15:05:00|||||||||2001
1621609510000|2021-05-21 15:05:10|||||||||1049
1621609520000|2021-05-21 15:05:20|||||||||1083
1621609530000|2021-05-21 15:05:30|||||||||1000
1621609540000|2021-05-21 15:05:40|||||||||220
1621609550000|2021-05-21 15:05:50|||||||||1732
1621609560000|2021-05-21 15:06:00|||||||||700
1621609570000|2021-05-21 15:06:10|||||||||1700
1621609580000|2021-05-21 15:06:20|||||||||4492
1621609600000|2021-05-21 15:06:40|||||||||1400
1621609610000|2021-05-21 15:06:50|||||||||200
1621609620000|2021-05-21 15:07:00|1035|1034|1036|1035|1036|1035|1035|1034|69272
1621609630000|2021-05-21 15:07:10|||||||||1000
1621609640000|2021-05-21 15:07:20|1037|1036|1037|1036|1037|1036|1037|1036|18431
1621609650000|2021-05-21 15:07:30|||||||||100
1621609660000|2021-05-21 15:07:40|1038|1037|1038|1037|1038|1037|1038|1037|2650
1621609670000|2021-05-21 15:07:50|||||||||100
1621609680000|2021-05-21 15:08:00|||||||||3998
1621609690000|2021-05-21 15:08:10|||||||||750
1621609700000|2021-05-21 15:08:20|||||||||600
1621609710000|2021-05-21 15:08:30|||||||||500
1621609720000|2021-05-21 15:08:40|||||||||2400
1621609730000|2021-05-21 15:08:50|||||||||300
1621609750000|2021-05-21 15:09:10|||||||||1439
1621609760000|2021-05-21 15:09:20|||||||||600
1621609770000|2021-05-21 15:09:30|||||||||1420
1621609800000|2021-05-21 15:10:00|||||||||1191
1621609810000|2021-05-21 15:10:10|||||||||2700
1621609820000|2021-05-21 15:10:20|||||||||1195
1621609830000|2021-05-21 15:10:30|||||||||1600
1621609840000|2021-05-21 15:10:40|||||||||1900
1621609850000|2021-05-21 15:10:50|||||||||3335
1621609870000|2021-05-21 15:11:10|||||||||500
1621609880000|2021-05-21 15:11:20|||||||||500
1621609890000|2021-05-21 15:11:30|||||||||1778
1621609900000|2021-05-21 15:11:40|||||||||741
1621609910000|2021-05-21 15:11:50|||||||||200
1621609920000|2021-05-21 15:12:00|||||||||300
1621609930000|2021-05-21 15:12:10|1039|1038|1040|1039|1040|1039|1039|1038|33918
1621609940000|2021-05-21 15:12:20|||||||||500
1621609950000|2021-05-21 15:12:30|||||||||2000
1621609960000|2021-05-21 15:12:40|||||||||1397
1621609970000|2021-05-21 15:12:50|||||||||3856
1621609980000|2021-05-21 15:13:00|||||||||100
1621609990000|2021-05-21 15:13:10|||||||||855
1621610000000|2021-05-21 15:13:20|||||||||5600
1621610020000|2021-05-21 15:13:40|||||||||600
1621610030000|2021-05-21 15:13:50|||||||||100
1621610040000|2021-05-21 15:14:00|||||||||1690
1621610050000|2021-05-21 15:14:10|1041|1040|1041|1040|1041|1040|1041|1040|14879
1621610060000|2021-05-21 15:14:20|||||||||3600
1621610070000|2021-05-21 15:14:30|||||||||1100
1621610080000|2021-05-21 15:14:40|||||||||300
1621610090000|2021-05-21 15:14:50|||||||||5562
1621610100000|2021-05-21 15:15:00|||||||||400
1621610110000|2021-05-21 15:15:10|||||||||200
1621610120000|2021-05-21 15:15:20|||||||||300
1621610130000|2021-05-21 15:15:30|||||||||2200
1621610140000|2021-05-21 15:15:40|||||||||400
1621610150000|2021-05-21 15:15:50|||||||||100
1621610160000|2021-05-21 15:16:00|1040|1039|1040|1039|1040|1039|1040|1039|14299
1621610170000|2021-05-21 15:16:10|||||||||490
1621610200000|2021-05-21 15:16:40|||||||||1800
1621610210000|2021-05-21 15:16:50|||||||||100
1621610240000|2021-05-21 15:17:20|||||||||100
1621610250000|2021-05-21 15:17:30|||||||||650
1621610260000|2021-05-21 15:17:40|||||||||200
1621610270000|2021-05-21 15:17:50|||||||||1272
1621610280000|2021-05-21 15:18:00|||||||||200
1621610290000|2021-05-21 15:18:10|1039|1038|1039|1038|1039|1038|1039|1038|8207
1621610300000|2021-05-21 15:18:20|||||||||1050
1621610310000|2021-05-21 15:18:30|||||||||500
1621610330000|2021-05-21 15:18:50|||||||||2100
1621610340000|2021-05-21 15:19:00|||||||||1900
1621610350000|2021-05-21 15:19:10|||||||||851
1621610360000|2021-05-21 15:19:20|||||||||1460
1621610370000|2021-05-21 15:19:30|||||||||500
1621610380000|2021-05-21 15:19:40|||||||||100
1621610400000|2021-05-21 15:20:00|||||||||2000
1621610410000|2021-05-21 15:20:10|||||||||600
1621610420000|2021-05-21 15:20:20|||||||||1300
1621610430000|2021-05-21 15:20:30|||||||||1400
1621610440000|2021-05-21 15:20:40|||||||||3699
1621610450000|2021-05-21 15:20:50|||||||||14479
1621610460000|2021-05-21 15:21:00|||||||||600
1621610470000|2021-05-21 15:21:10|||||||||700
1621610480000|2021-05-21 15:21:20|||||||||1772
1621610490000|2021-05-21 15:21:30|||||||||2550
1621610500000|2021-05-21 15:21:40|||||||||1509
1621610510000|2021-05-21 15:21:50|1038|1037|1038|1037|1038|1037|1038|1037|880
1621610520000|2021-05-21 15:22:00|||||||||1620
1621610530000|2021-05-21 15:22:10|||||||||1000
1621610540000|2021-05-21 15:22:20|||||||||200
1621610550000|2021-05-21 15:22:30|||||||||3298
1621610560000|2021-05-21 15:22:40|||||||||1600
1621610570000|2021-05-21 15:22:50|||||||||900
1621610580000|2021-05-21 15:23:00|||||||||300
1621610590000|2021-05-21 15:23:10|1037|1036|1037|1036|1037|1036|1037|1036|6064
1621610600000|2021-05-21 15:23:20|||||||||7619
1621610610000|2021-05-21 15:23:30|||||||||1200
1621610620000|2021-05-21 15:23:40|||||||||3170
1621610630000|2021-05-21 15:23:50|||||||||1500
1621610640000|2021-05-21 15:24:00|||||||||1900
1621610650000|2021-05-21 15:24:10|||||||||2501
1621610660000|2021-05-21 15:24:20|||||||||1423
1621610670000|2021-05-21 15:24:30|||||||||200
1621610680000|2021-05-21 15:24:40|||||||||2100
1621610690000|2021-05-21 15:24:50|||||||||2244
1621610700000|2021-05-21 15:25:00|||||||||12100
1621610710000|2021-05-21 15:25:10|||||||||3107
1621610720000|2021-05-21 15:25:20|||||||||1400
1621610740000|2021-05-21 15:25:40|||||||||804
1621610750000|2021-05-21 15:25:50|||||||||292
1621610760000|2021-05-21 15:26:00|||||||||200
1621610770000|2021-05-21 15:26:10|||||||||3312
1621610780000|2021-05-21 15:26:20|||||||||100
1621610790000|2021-05-21 15:26:30|||||||||300
1621610800000|2021-05-21 15:26:40|||||||||1700
1621610810000|2021-05-21 15:26:50|1036|1035|1036|1035|1036|1035|1036|1035|3682
1621610820000|2021-05-21 15:27:00|||||||||2100
1621610830000|2021-05-21 15:27:10|||||||||14612
1621610840000|2021-05-21 15:27:20|||||||||4861
1621610850000|2021-05-21 15:27:30|1035|1034|1035|1034|1035|1034|1035|1034|3762
1621610860000|2021-05-21 15:27:40|||||||||2000
1621610870000|2021-05-21 15:27:50|||||||||2300
1621610880000|2021-05-21 15:28:00|1034|1033|1034|1033|1034|1033|1034|1033|7696
1621610890000|2021-05-21 15:28:10|||||||||1900
1621610900000|2021-05-21 15:28:20|||||||||900
1621610910000|2021-05-21 15:28:30|||||||||562
1621610920000|2021-05-21 15:28:40|||||||||1400
1621610930000|2021-05-21 15:28:50|||||||||600
1621610940000|2021-05-21 15:29:00|||||||||1300
1621610950000|2021-05-21 15:29:10|||||||||1600
1621610960000|2021-05-21 15:29:20|||||||||1300
1621610970000|2021-05-21 15:29:30|||||||||1100
1621610980000|2021-05-21 15:29:40|||||||||5844
1621611000000|2021-05-21 15:30:00|||||||||2300
1621611010000|2021-05-21 15:30:10|||||||||800
1621611020000|2021-05-21 15:30:20|||||||||400
1621611030000|2021-05-21 15:30:30|||||||||13172
1621611040000|2021-05-21 15:30:40|||||||||1800
1621611050000|2021-05-21 15:30:50|||||||||2089
1621611060000|2021-05-21 15:31:00|||||||||2493
1621611070000|2021-05-21 15:31:10|||||||||5903
1621611080000|2021-05-21 15:31:20|||||||||1400
1621611090000|2021-05-21 15:31:30|||||||||1300
1621611100000|2021-05-21 15:31:40|||||||||1000
1621611110000|2021-05-21 15:31:50|||||||||700
1621611120000|2021-05-21 15:32:00|||||||||1250
1621611130000|2021-05-21 15:32:10|||||||||6700
1621611140000|2021-05-21 15:32:20|1035|1034|1036|1035|1036|1035|1035|1034|58088
1621611150000|2021-05-21 15:32:30|||||||||1100
1621611160000|2021-05-21 15:32:40|||||||||800
1621611170000|2021-05-21 15:32:50|||||||||781
1621611180000|2021-05-21 15:33:00|||||||||255
1621611190000|2021-05-21 15:33:10|||||||||1668
1621611200000|2021-05-21 15:33:20|||||||||400
1621611210000|2021-05-21 15:33:30|1037|1036|1037|1036|1037|1036|1037|1036|4645
1621611220000|2021-05-21 15:33:40|||||||||7711
1621611230000|2021-05-21 15:33:50|||||||||1100
1621611240000|2021-05-21 15:34:00|||||||||100
1621611250000|2021-05-21 15:34:10|||||||||832
1621611260000|2021-05-21 15:34:20|||||||||450
1621611270000|2021-05-21 15:34:30|||||||||2200
1621611280000|2021-05-21 15:34:40|||||||||790
1621611290000|2021-05-21 15:34:50|||||||||300
1621611300000|2021-05-21 15:35:00|||||||||3281
1621611310000|2021-05-21 15:35:10|||||||||2100
1621611320000|2021-05-21 15:35:20|||||||||200
1621611330000|2021-05-21 15:35:30|||||||||100
1621611340000|2021-05-21 15:35:40|||||||||400
1621611350000|2021-05-21 15:35:50|||||||||100
1621611370000|2021-05-21 15:36:10|||||||||600
1621611380000|2021-05-21 15:36:20|||||||||584
1621611390000|2021-05-21 15:36:30|1036|1035|1037|1036|1037|1036|1036|1035|33682
1621611400000|2021-05-21 15:36:40|||||||||900
1621611410000|2021-05-21 15:36:50|||||||||1519
1621611420000|2021-05-21 15:37:00|||||||||400
1621611430000|2021-05-21 15:37:10|1036|1035|1036|1035|1036|1035|1036|1035|4376
1621611440000|2021-05-21 15:37:20|||||||||500
1621611450000|2021-05-21 15:37:30|||||||||183
1621611460000|2021-05-21 15:37:40|||||||||2100
1621611470000|2021-05-21 15:37:50|||||||||300
1621611510000|2021-05-21 15:38:30|||||||||600
1621611520000|2021-05-21 15:38:40|||||||||1088
1621611530000|2021-05-21 15:38:50|||||||||3215
1621611540000|2021-05-21 15:39:00|||||||||1400
1621611550000|2021-05-21 15:39:10|||||||||800
1621611560000|2021-05-21 15:39:20|||||||||1526
1621611570000|2021-05-21 15:39:30|||||||||1100
1621611580000|2021-05-21 15:39:40|||||||||900
1621611590000|2021-05-21 15:39:50|||||||||850
1621611600000|2021-05-21 15:40:00|||||||||3397
1621611610000|2021-05-21 15:40:10|1037|1036|1038|1037|1038|1037|1037|1036|36531
1621611620000|2021-05-21 15:40:20|1037|1036|1037|1036|1037|1036|1037|1036|12700
1621611630000|2021-05-21 15:40:30|||||||||1200
1621611650000|2021-05-21 15:40:50|||||||||302
1621611660000|2021-05-21 15:41:00|||||||||1000
1621611670000|2021-05-21 15:41:10|||||||||1300
1621611680000|2021-05-21 15:41:20|||||||||7501
1621611690000|2021-05-21 15:41:30|||||||||1877
1621611710000|2021-05-21 15:41:50|||||||||1300
1621611720000|2021-05-21 15:42:00|1036|1035|1036|1035|1036|1035|1036|1035|8080
1621611730000|2021-05-21 15:42:10|||||||||400
1621611750000|2021-05-21 15:42:30|||||||||610
1621611760000|2021-05-21 15:42:40|||||||||300
1621611770000|2021-05-21 15:42:50|||||||||200
1621611780000|2021-05-21 15:43:00|||||||||1201
1621611790000|2021-05-21 15:43:10|||||||||1613
1621611800000|2021-05-21 15:43:20|||||||||5442
1621611810000|2021-05-21 15:43:30|||||||||3260
1621611820000|2021-05-21 15:43:40|||||||||100
1621611830000|2021-05-21 15:43:50|||||||||200
1621611840000|2021-05-21 15:44:00|1037|1036|1037|1036|1037|1036|1037|1036|11905
1621611850000|2021-05-21 15:44:10|||||||||300
1621611860000|2021-05-21 15:44:20|||||||||1300
1621611870000|2021-05-21 15:44:30|||||||||300
1621611880000|2021-05-21 15:44:40|||||||||300
1621611890000|2021-05-21 15:44:50|||||||||400
1621611900000|2021-05-21 15:45:00|||||||||500
1621611910000|2021-05-21 15:45:10|||||||||1000
1621611920000|2021-05-21 15:45:20|||||||||800
1621611950000|2021-05-21 15:45:50|||||||||200
1621611960000|2021-05-21 15:46:00|||||||||810
1621611970000|2021-05-21 15:46:10|||||||||1700
1621611980000|2021-05-21 15:46:20|||||||||600
1621611990000|2021-05-21 15:46:30|||||||||1700
1621612010000|2021-05-21 15:46:50|||||||||1200
1621612020000|2021-05-21 15:47:00|||||||||2304
1621612030000|2021-05-21 15:47:10|||||||||900
1621612040000|2021-05-21 15:47:20|||||||||1200
1621612050000|2021-05-21 15:47:30|||||||||400
1621612060000|2021-05-21 15:47:40|||||||||1320
1621612070000|2021-05-21 15:47:50|||||||||2517
1621612080000|2021-05-21 15:48:00|||||||||1000
1621612090000|2021-05-21 15:48:10|||||||||1620
1621612100000|2021-05-21 15:48:20|||||||||4000
1621612110000|2021-05-21 15:48:30|||||||||360
1621612120000|2021-05-21 15:48:40|||||||||4000
1621612130000|2021-05-21 15:48:50|||||||||1275
1621612140000|2021-05-21 15:49:00|||||||||1015
1621612150000|2021-05-21 15:49:10|||||||||1700
1621612160000|2021-05-21 15:49:20|1036|1035|1036|1035|1036|1035|1036|1035|11557
1621612170000|2021-05-21 15:49:30|||||||||1400
1621612180000|2021-05-21 15:49:40|||||||||1800
1621612190000|2021-05-21 15:49:50|||||||||188
1621612200000|2021-05-21 15:50:00|||||||||2100
1621612210000|2021-05-21 15:50:10|||||||||884
1621612220000|2021-05-21 15:50:20|||||||||1300
1621612230000|2021-05-21 15:50:30|||||||||100
1621612240000|2021-05-21 15:50:40|||||||||1935
1621612250000|2021-05-21 15:50:50|||||||||2264
1621612260000|2021-05-21 15:51:00|||||||||907
1621612270000|2021-05-21 15:51:10|||||||||2000
1621612280000|2021-05-21 15:51:20|||||||||2700
1621612290000|2021-05-21 15:51:30|||||||||1900
1621612300000|2021-05-21 15:51:40|||||||||698
1621612310000|2021-05-21 15:51:50|||||||||800
1621612320000|2021-05-21 15:52:00|||||||||900
1621612330000|2021-05-21 15:52:10|||||||||812
1621612340000|2021-05-21 15:52:20|||||||||899
1621612350000|2021-05-21 15:52:30|||||||||1000
1621612360000|2021-05-21 15:52:40|||||||||2348
1621612370000|2021-05-21 15:52:50|||||||||2603
1621612380000|2021-05-21 15:53:00|||||||||800
1621612390000|2021-05-21 15:53:10|||||||||630
1621612400000|2021-05-21 15:53:20|||||||||2500
1621612410000|2021-05-21 15:53:30|||||||||637
1621612420000|2021-05-21 15:53:40|||||||||1685
1621612430000|2021-05-21 15:53:50|||||||||1450
1621612440000|2021-05-21 15:54:00|||||||||100
1621612450000|2021-05-21 15:54:10|||||||||1193
1621612460000|2021-05-21 15:54:20|1035|1034|1035|1034|1035|1034|1035|1034|8800
1621612470000|2021-05-21 15:54:30|||||||||1300
1621612480000|2021-05-21 15:54:40|||||||||2283
1621612490000|2021-05-21 15:54:50|||||||||800
1621612500000|2021-05-21 15:55:00|||||||||1300
1621612510000|2021-05-21 15:55:10|1034|1033|1034|1033|1034|1033|1034|1033|9261
1621612520000|2021-05-21 15:55:20|||||||||2251
1621612530000|2021-05-21 15:55:30|||||||||200
1621612540000|2021-05-21 15:55:40|||||||||800
1621612550000|2021-05-21 15:55:50|||||||||981
1621612560000|2021-05-21 15:56:00|||||||||100
1621612570000|2021-05-21 15:56:10|||||||||1897
1621612580000|2021-05-21 15:56:20|||||||||3191
1621612590000|2021-05-21 15:56:30|||||||||600
1621612600000|2021-05-21 15:56:40|||||||||800
1621612610000|2021-05-21 15:56:50|||||||||7528
1621612620000|2021-05-21 15:57:00|||||||||5289
1621612630000|2021-05-21 15:57:10|||||||||3200
1621612640000|2021-05-21 15:57:20|||||||||300
1621612650000|2021-05-21 15:57:30|1033|1032|1034|1033|1034|1033|1033|1032|19995
1621612660000|2021-05-21 15:57:40|||||||||900
1621612670000|2021-05-21 15:57:50|||||||||100
1621612680000|2021-05-21 15:58:00|||||||||1000
1621612690000|2021-05-21 15:58:10|1035|1034|1035|1034|1035|1034|1035|1034|21635
1621612700000|2021-05-21 15:58:20|||||||||800
1621612720000|2021-05-21 15:58:40|||||||||300
1621612730000|2021-05-21 15:58:50|||||||||1620
1621612740000|2021-05-21 15:59:00|||||||||691
1621612750000|2021-05-21 15:59:10|||||||||400
1621612760000|2021-05-21 15:59:20|||||||||200
1621612780000|2021-05-21 15:59:40|||||||||100
1621612790000|2021-05-21 15:59:50|||||||||1950
1621612800000|2021-05-21 16:00:00|||||||||400
1621612810000|2021-05-21 16:00:10|||||||||1300
1621612830000|2021-05-21 16:00:30|||||||||100
1621612840000|2021-05-21 16:00:40|||||||||1000
1621612850000|2021-05-21 16:00:50|||||||||200
1621612860000|2021-05-21 16:01:00|||||||||473
1621612870000|2021-05-21 16:01:10|||||||||600
1621612890000|2021-05-21 16:01:30|||||||||400
1621612900000|2021-05-21 16:01:40|||||||||2500
1621612910000|2021-05-21 16:01:50|||||||||3203
1621612920000|2021-05-21 16:02:00|||||||||200
1621612930000|2021-05-21 16:02:10|||||||||600
1621612940000|2021-05-21 16:02:20|||||||||750
1621612950000|2021-05-21 16:02:30|||||||||200
1621612960000|2021-05-21 16:02:40|||||||||1614
1621612970000|2021-05-21 16:02:50|||||||||982
1621612980000|2021-05-21 16:03:00|||||||||225
1621612990000|2021-05-21 16:03:10|||||||||1200
1621613000000|2021-05-21 16:03:20|||||||||800
1621613010000|2021-05-21 16:03:30|||||||||399
1621613020000|2021-05-21 16:03:40|||||||||2150
1621613030000|2021-05-21 16:03:50|||||||||800
1621613050000|2021-05-21 16:04:10|||||||||1000
1621613060000|2021-05-21 16:04:20|||||||||100
1621613070000|2021-05-21 16:04:30|||||||||1100
1621613080000|2021-05-21 16:04:40|||||||||1121
1621613090000|2021-05-21 16:04:50|1034|1033|1035|1034|1035|1034|1034|1033|55749
1621613100000|2021-05-21 16:05:00|||||||||1715
1621613110000|2021-05-21 16:05:10|||||||||1300
1621613120000|2021-05-21 16:05:20|||||||||1099
1621613130000|2021-05-21 16:05:30|||||||||1300
1621613140000|2021-05-21 16:05:40|||||||||800
1621613150000|2021-05-21 16:05:50|||||||||100
1621613160000|2021-05-21 16:06:00|||||||||3406
1621613170000|2021-05-21 16:06:10|||||||||1973
1621613190000|2021-05-21 16:06:30|||||||||1000
1621613200000|2021-05-21 16:06:40|||||||||700
1621613220000|2021-05-21 16:07:00|||||||||735
1621613230000|2021-05-21 16:07:10|||||||||1000
1621613240000|2021-05-21 16:07:20|||||||||600
1621613260000|2021-05-21 16:07:40|||||||||1597
1621613280000|2021-05-21 16:08:00|||||||||2100
1621613290000|2021-05-21 16:08:10|||||||||900
1621613300000|2021-05-21 16:08:20|1034|1033|1034|1033|1034|1033|1034|1033|4368
1621613320000|2021-05-21 16:08:40|||||||||1000
1621613330000|2021-05-21 16:08:50|||||||||999
1621613340000|2021-05-21 16:09:00|1033|1032|1033|1032|1033|1032|1033|1032|24920
1621613350000|2021-05-21 16:09:10|1034|1033|1034|1033|1034|1033|1034|1033|28087
1621613370000|2021-05-21 16:09:30|||||||||4200
1621613380000|2021-05-21 16:09:40|||||||||1677
1621613400000|2021-05-21 16:10:00|||||||||100
1621613410000|2021-05-21 16:10:10|||||||||100
1621613420000|2021-05-21 16:10:20|||||||||100
1621613430000|2021-05-21 16:10:30|||||||||217
1621613440000|2021-05-21 16:10:40|||||||||100
1621613450000|2021-05-21 16:10:50|||||||||615
1621613460000|2021-05-21 16:11:00|||||||||1203
1621613470000|2021-05-21 16:11:10|||||||||4200
1621613480000|2021-05-21 16:11:20|||||||||200
1621613490000|2021-05-21 16:11:30|||||||||200
1621613500000|2021-05-21 16:11:40|||||||||400
1621613510000|2021-05-21 16:11:50|1033|1032|1033|1032|1033|1032|1033|1032|14747
1621613520000|2021-05-21 16:12:00|||||||||400
1621613530000|2021-05-21 16:12:10|||||||||400
1621613540000|2021-05-21 16:12:20|||||||||100
1621613550000|2021-05-21 16:12:30|1034|1033|1034|1033|1034|1033|1034|1033|25898
1621613560000|2021-05-21 16:12:40|||||||||100
1621613570000|2021-05-21 16:12:50|||||||||681
1621613580000|2021-05-21 16:13:00|||||||||700
1621613590000|2021-05-21 16:13:10|||||||||933
1621613600000|2021-05-21 16:13:20|||||||||1100
1621613620000|2021-05-21 16:13:40|||||||||220
1621613630000|2021-05-21 16:13:50|||||||||101
1621613640000|2021-05-21 16:14:00|||||||||500
1621613650000|2021-05-21 16:14:10|||||||||200
1621613680000|2021-05-21 16:14:40|||||||||200
1621613700000|2021-05-21 16:15:00|||||||||1900
1621613710000|2021-05-21 16:15:10|1035|1034|1035|1034|1035|1034|1035|1034|17672
1621613720000|2021-05-21 16:15:20|||||||||300
1621613730000|2021-05-21 16:15:30|||||||||300
1621613750000|2021-05-21 16:15:50|||||||||1100
1621613760000|2021-05-21 16:16:00|||||||||593
1621613770000|2021-05-21 16:16:10|||||||||625
1621613780000|2021-05-21 16:16:20|||||||||700
1621613790000|2021-05-21 16:16:30|||||||||100
1621613800000|2021-05-21 16:16:40|||||||||4774
1621613810000|2021-05-21 16:16:50|||||||||200
1621613820000|2021-05-21 16:17:00|||||||||400
1621613830000|2021-05-21 16:17:10|||||||||500
1621613840000|2021-05-21 16:17:20|||||||||1000
1621613860000|2021-05-21 16:17:40|||||||||831
1621613870000|2021-05-21 16:17:50|||||||||100
1621613880000|2021-05-21 16:18:00|||||||||200
1621613890000|2021-05-21 16:18:10|||||||||445
1621613900000|2021-05-21 16:18:20|||||||||600
1621613920000|2021-05-21 16:18:40|||||||||1193
1621613930000|2021-05-21 16:18:50|||||||||400
1621613940000|2021-05-21 16:19:00|||||||||1188
1621613950000|2021-05-21 16:19:10|||||||||1200
1621613960000|2021-05-21 16:19:20|||||||||540
1621613970000|2021-05-21 16:19:30|||||||||250
1621613980000|2021-05-21 16:19:40|||||||||700
1621613990000|2021-05-21 16:19:50|||||||||1401
1621614000000|2021-05-21 16:20:00|||||||||3074
1621614020000|2021-05-21 16:20:20|||||||||700
1621614040000|2021-05-21 16:20:40|||||||||1900
1621614050000|2021-05-21 16:20:50|||||||||986
1621614070000|2021-05-21 16:21:10|||||||||200
1621614080000|2021-05-21 16:21:20|||||||||400
1621614090000|2021-05-21 16:21:30|||||||||865
1621614100000|2021-05-21 16:21:40|||||||||700
1621614110000|2021-05-21 16:21:50|1036|1035|1036|1035|1036|1035|1036|1035|34389
1621614120000|2021-05-21 16:22:00|1037|1036|1037|1036|1037|1036|1037|1036|6908
1621614130000|2021-05-21 16:22:10|||||||||1700
1621614140000|2021-05-21 16:22:20|||||||||300
1621614170000|2021-05-21 16:22:50|1036|1035|1036|1035|1036|1035|1036|1035|10221
1621614180000|2021-05-21 16:23:00|||||||||400
1621614210000|2021-05-21 16:23:30|||||||||1700
1621614220000|2021-05-21 16:23:40|||||||||251
1621614240000|2021-05-21 16:24:00|||||||||765
1621614250000|2021-05-21 16:24:10|||||||||751
1621614260000|2021-05-21 16:24:20|||||||||300
1621614270000|2021-05-21 16:24:30|||||||||1869
1621614280000|2021-05-21 16:24:40|||||||||400
1621614290000|2021-05-21 16:24:50|||||||||207
1621614310000|2021-05-21 16:25:10|||||||||100
1621614330000|2021-05-21 16:25:30|||||||||1049
1621614340000|2021-05-21 16:25:40|||||||||800
1621614360000|2021-05-21 16:26:00|||||||||100
1621614380000|2021-05-21 16:26:20|||||||||234
1621614390000|2021-05-21 16:26:30|||||||||895
1621614400000|2021-05-21 16:26:40|||||||||2890
1621614420000|2021-05-21 16:27:00|||||||||313
1621614430000|2021-05-21 16:27:10|||||||||300
1621614440000|2021-05-21 16:27:20|||||||||15047
1621614450000|2021-05-21 16:27:30|||||||||100
1621614460000|2021-05-21 16:27:40|1035|1034|1035|1034|1035|1034|1035|1034|11601
1621614470000|2021-05-21 16:27:50|||||||||2158
1621614490000|2021-05-21 16:28:10|||||||||1056
1621614500000|2021-05-21 16:28:20|||||||||100
1621614510000|2021-05-21 16:28:30|||||||||200
1621614520000|2021-05-21 16:28:40|1036|1035|1037|1036|1037|1036|1036|1035|34068
1621614530000|2021-05-21 16:28:50|||||||||300
1621614540000|2021-05-21 16:29:00|||||||||700
1621614550000|2021-05-21 16:29:10|||||||||100
1621614570000|2021-05-21 16:29:30|||||||||1244
1621614580000|2021-05-21 16:29:40|||||||||400
1621614590000|2021-05-21 16:29:50|||||||||400
1621614600000|2021-05-21 16:30:00|||||||||948
1621614610000|2021-05-21 16:30:10|||||||||300
1621614620000|2021-05-21 16:30:20|||||||||1000
1621614630000|2021-05-21 16:30:30|||||||||100
1621614640000|2021-05-21 16:30:40|||||||||200
1621614660000|2021-05-21 16:31:00|||||||||1078
1621614690000|2021-05-21 16:31:30|||||||||1469
1621614700000|2021-05-21 16:31:40|||||||||100
1621614710000|2021-05-21 16:31:50|||||||||9331
1621614720000|2021-05-21 16:32:00|||||||||100
1621614760000|2021-05-21 16:32:40|||||||||195
1621614770000|2021-05-21 16:32:50|||||||||1240
1621614780000|2021-05-21 16:33:00|||||||||300
1621614790000|2021-05-21 16:33:10|||||||||100
1621614800000|2021-05-21 16:33:20|||||||||693
1621614810000|2021-05-21 16:33:30|||||||||1200
1621614830000|2021-05-21 16:33:50|||||||||500
1621614840000|2021-05-21 16:34:00|||||||||300
1621614850000|2021-05-21 16:34:10|||||||||100
1621614860000|2021-05-21 16:34:20|||||||||1360
1621614870000|2021-05-21 16:34:30|||||||||2076
1621614880000|2021-05-21 16:34:40|||||||||100
1621614890000|2021-05-21 16:34:50|||||||||441
1621614900000|2021-05-21 16:35:00|||||||||1176
1621614910000|2021-05-21 16:35:10|||||||||399
1621614930000|2021-05-21 16:35:30|||||||||868
1621614940000|2021-05-21 16:35:40|||||||||1605
1621614960000|2021-05-21 16:36:00|||||||||2601
1621614970000|2021-05-21 16:36:10|||||||||1303
1621614980000|2021-05-21 16:36:20|||||||||500
1621614990000|2021-05-21 16:36:30|||||||||1000
1621615000000|2021-05-21 16:36:40|||||||||982
1621615010000|2021-05-21 16:36:50|||||||||800
1621615020000|2021-05-21 16:37:00|||||||||2400
1621615030000|2021-05-21 16:37:10|||||||||1600
1621615040000|2021-05-21 16:37:20|||||||||1159
1621615050000|2021-05-21 16:37:30|||||||||1000
1621615060000|2021-05-21 16:37:40|||||||||2352
1621615070000|2021-05-21 16:37:50|||||||||2086
1621615080000|2021-05-21 16:38:00|||||||||248
1621615090000|2021-05-21 16:38:10|||||||||900
1621615100000|2021-05-21 16:38:20|||||||||1930
1621615110000|2021-05-21 16:38:30|||||||||350
1621615120000|2021-05-21 16:38:40|||||||||1800
1621615130000|2021-05-21 16:38:50|||||||||1300
1621615140000|2021-05-21 16:39:00|||||||||784
1621615150000|2021-05-21 16:39:10|||||||||903
1621615160000|2021-05-21 16:39:20|||||||||700
1621615170000|2021-05-21 16:39:30|||||||||500
1621615180000|2021-05-21 16:39:40|||||||||2100
1621615190000|2021-05-21 16:39:50|||||||||1601
1621615200000|2021-05-21 16:40:00|||||||||800
1621615210000|2021-05-21 16:40:10|||||||||1400
1621615230000|2021-05-21 16:40:30|||||||||1100
1621615240000|2021-05-21 16:40:40|||||||||700
1621615250000|2021-05-21 16:40:50|||||||||1000
1621615260000|2021-05-21 16:41:00|||||||||600
1621615270000|2021-05-21 16:41:10|||||||||1198
1621615280000|2021-05-21 16:41:20|||||||||3031
1621615290000|2021-05-21 16:41:30|||||||||1900
1621615300000|2021-05-21 16:41:40|||||||||1600
1621615320000|2021-05-21 16:42:00|||||||||1049
1621615330000|2021-05-21 16:42:10|||||||||1000
1621615340000|2021-05-21 16:42:20|||||||||100
1621615350000|2021-05-21 16:42:30|||||||||4554
1621615360000|2021-05-21 16:42:40|||||||||500
1621615370000|2021-05-21 16:42:50|1036|1035|1036|1035|1036|1035|1036|1035|12585
1621615380000|2021-05-21 16:43:00|||||||||1595
1621615390000|2021-05-21 16:43:10|||||||||1534
1621615400000|2021-05-21 16:43:20|||||||||1275
1621615410000|2021-05-21 16:43:30|||||||||200
1621615420000|2021-05-21 16:43:40|||||||||1300
1621615440000|2021-05-21 16:44:00|||||||||1200
1621615450000|2021-05-21 16:44:10|||||||||593
1621615460000|2021-05-21 16:44:20|||||||||300
1621615470000|2021-05-21 16:44:30|||||||||1000
1621615480000|2021-05-21 16:44:40|1037|1036|1037|1036|1037|1036|1037|1036|60590
1621615490000|2021-05-21 16:44:50|||||||||200
1621615500000|2021-05-21 16:45:00|||||||||400
1621615510000|2021-05-21 16:45:10|||||||||100
1621615530000|2021-05-21 16:45:30|||||||||157
1621615560000|2021-05-21 16:46:00|||||||||730
1621615570000|2021-05-21 16:46:10|||||||||104
1621615580000|2021-05-21 16:46:20|||||||||2517
1621615590000|2021-05-21 16:46:30|||||||||100
1621615600000|2021-05-21 16:46:40|||||||||1835
1621615610000|2021-05-21 16:46:50|||||||||307
1621615620000|2021-05-21 16:47:00|||||||||100
1621615630000|2021-05-21 16:47:10|||||||||679
1621615650000|2021-05-21 16:47:30|1036|1035|1036|1035|1036|1035|1036|1035|10089
1621615660000|2021-05-21 16:47:40|||||||||3830
1621615670000|2021-05-21 16:47:50|||||||||500
1621615680000|2021-05-21 16:48:00|||||||||6616
1621615690000|2021-05-21 16:48:10|||||||||400
1621615710000|2021-05-21 16:48:30|||||||||600
1621615720000|2021-05-21 16:48:40|||||||||100
1621615730000|2021-05-21 16:48:50|||||||||875
1621615740000|2021-05-21 16:49:00|||||||||900
1621615760000|2021-05-21 16:49:20|||||||||1134
1621615770000|2021-05-21 16:49:30|||||||||100
1621615780000|2021-05-21 16:49:40|||||||||1578
1621615790000|2021-05-21 16:49:50|1037|1036|1037|1036|1037|1036|1037|1036|21833
1621615800000|2021-05-21 16:50:00|||||||||8477
1621615810000|2021-05-21 16:50:10|||||||||100
1621615830000|2021-05-21 16:50:30|||||||||200
1621615850000|2021-05-21 16:50:50|||||||||105
1621615870000|2021-05-21 16:51:10|||||||||200
1621615880000|2021-05-21 16:51:20|||||||||826
1621615890000|2021-05-21 16:51:30|||||||||454
1621615900000|2021-05-21 16:51:40|||||||||383
1621615920000|2021-05-21 16:52:00|||||||||333
1621615950000|2021-05-21 16:52:30|||||||||400
1621615960000|2021-05-21 16:52:40|||||||||300
1621615980000|2021-05-21 16:53:00|||||||||528
1621615990000|2021-05-21 16:53:10|||||||||200
1621616000000|2021-05-21 16:53:20|1036|1035|1036|1035|1036|1035|1036|1035|7100
1621616010000|2021-05-21 16:53:30|||||||||220
1621616020000|2021-05-21 16:53:40|||||||||300
1621616030000|2021-05-21 16:53:50|||||||||850
1621616050000|2021-05-21 16:54:10|||||||||300
1621616070000|2021-05-21 16:54:30|||||||||100
1621616080000|2021-05-21 16:54:40|||||||||100
1621616090000|2021-05-21 16:54:50|||||||||300
1621616100000|2021-05-21 16:55:00|||||||||1584
1621616110000|2021-05-21 16:55:10|1035|1034|1035|1034|1035|1034|1035|1034|14625
1621616120000|2021-05-21 16:55:20|||||||||2531
1621616130000|2021-05-21 16:55:30|||||||||731
1621616150000|2021-05-21 16:55:50|||||||||100
1621616170000|2021-05-21 16:56:10|||||||||400
1621616200000|2021-05-21 16:56:40|||||||||2604
1621616220000|2021-05-21 16:57:00|1036|1035|1036|1035|1036|1035|1036|1035|41439
1621616230000|2021-05-21 16:57:10|||||||||1230
1621616240000|2021-05-21 16:57:20|||||||||2100
1621616250000|2021-05-21 16:57:30|||||||||1300
1621616260000|2021-05-21 16:57:40|||||||||800
1621616270000|2021-05-21 16:57:50|||||||||1000
1621616280000|2021-05-21 16:58:00|||||||||1000
1621616290000|2021-05-21 16:58:10|1037|1036|1037|1036|1037|1036|1037|1036|15854
1621616300000|2021-05-21 16:58:20|||||||||762
1621616310000|2021-05-21 16:58:30|||||||||300
1621616330000|2021-05-21 16:58:50|||||||||2891
1621616340000|2021-05-21 16:59:00|||||||||300
1621616350000|2021-05-21 16:59:10|||||||||765
1621616360000|2021-05-21 16:59:20|||||||||2976
1621616370000|2021-05-21 16:59:30|||||||||481
1621616380000|2021-05-21 16:59:40|||||||||600
1621616390000|2021-05-21 16:59:50|||||||||700
1621616400000|2021-05-21 17:00:00|||||||||325
1621616410000|2021-05-21 17:00:10|||||||||100
1621616420000|2021-05-21 17:00:20|||||||||1545
1621616430000|2021-05-21 17:00:30|||||||||200
1621616440000|2021-05-21 17:00:40|||||||||900
1621616450000|2021-05-21 17:00:50|||||||||1335
1621616460000|2021-05-21 17:01:00|||||||||2800
1621616470000|2021-05-21 17:01:10|||||||||400
1621616480000|2021-05-21 17:01:20|||||||||2894
1621616490000|2021-05-21 17:01:30|||||||||100
1621616500000|2021-05-21 17:01:40|||||||||300
1621616510000|2021-05-21 17:01:50|||||||||400
1621616520000|2021-05-21 17:02:00|||||||||900
1621616530000|2021-05-21 17:02:10|||||||||2198
1621616540000|2021-05-21 17:02:20|||||||||3113
1621616550000|2021-05-21 17:02:30|||||||||615
1621616560000|2021-05-21 17:02:40|||||||||663
1621616570000|2021-05-21 17:02:50|||||||||200
1621616580000|2021-05-21 17:03:00|||||||||400
1621616600000|2021-05-21 17:03:20|||||||||3642
1621616610000|2021-05-21 17:03:30|||||||||900
1621616630000|2021-05-21 17:03:50|||||||||100
1621616640000|2021-05-21 17:04:00|||||||||4898
1621616650000|2021-05-21 17:04:10|||||||||313
1621616660000|2021-05-21 17:04:20|||||||||200
1621616670000|2021-05-21 17:04:30|||||||||800
1621616690000|2021-05-21 17:04:50|||||||||291
1621616720000|2021-05-21 17:05:20|||||||||100
1621616730000|2021-05-21 17:05:30|||||||||626
1621616740000|2021-05-21 17:05:40|||||||||12620
1621616750000|2021-05-21 17:05:50|||||||||435
1621616760000|2021-05-21 17:06:00|||||||||400
1621616770000|2021-05-21 17:06:10|||||||||1482
1621616780000|2021-05-21 17:06:20|||||||||100
1621616790000|2021-05-21 17:06:30|1036|1035|1036|1035|1036|1035|1036|1035|24990
1621616800000|2021-05-21 17:06:40|||||||||2067
1621616810000|2021-05-21 17:06:50|||||||||900
1621616820000|2021-05-21 17:07:00|||||||||2210
1621616830000|2021-05-21 17:07:10|||||||||3580
1621616840000|2021-05-21 17:07:20|||||||||1203
1621616850000|2021-05-21 17:07:30|||||||||2300
1621616860000|2021-05-21 17:07:40|||||||||600
1621616870000|2021-05-21 17:07:50|||||||||555
1621616880000|2021-05-21 17:08:00|||||||||1200
1621616890000|2021-05-21 17:08:10|||||||||2005
1621616900000|2021-05-21 17:08:20|||||||||469
1621616910000|2021-05-21 17:08:30|||||||||800
1621616920000|2021-05-21 17:08:40|||||||||756
1621616930000|2021-05-21 17:08:50|||||||||1375
1621616940000|2021-05-21 17:09:00|||||||||1143
1621616950000|2021-05-21 17:09:10|||||||||1217
1621616960000|2021-05-21 17:09:20|||||||||900
1621616970000|2021-05-21 17:09:30|||||||||300
1621616980000|2021-05-21 17:09:40|||||||||2800
1621616990000|2021-05-21 17:09:50|||||||||700
1621617000000|2021-05-21 17:10:00|||||||||500
1621617010000|2021-05-21 17:10:10|||||||||995
1621617020000|2021-05-21 17:10:20|||||||||1100
1621617030000|2021-05-21 17:10:30|||||||||1573
1621617050000|2021-05-21 17:10:50|||||||||1174
1621617060000|2021-05-21 17:11:00|||||||||1247
1621617070000|2021-05-21 17:11:10|||||||||2225
1621617080000|2021-05-21 17:11:20|||||||||2000
1621617100000|2021-05-21 17:11:40|||||||||1100
1621617110000|2021-05-21 17:11:50|||||||||3130
1621617120000|2021-05-21 17:12:00|||||||||1300
1621617130000|2021-05-21 17:12:10|1035||1035||1035||1035||4428
1621617140000|2021-05-21 17:12:20|1036|1034|1036|1035|1036|1035|1036|1034|33878
1621617150000|2021-05-21 17:12:30|||||||||1100
1621617170000|2021-05-21 17:12:50|||||||||1100
1621617190000|2021-05-21 17:13:10|||||||||900
1621617200000|2021-05-21 17:13:20|||||||||1760
1621617210000|2021-05-21 17:13:30|||||||||200
1621617220000|2021-05-21 17:13:40|||||||||900
1621617240000|2021-05-21 17:14:00|||||||||900
1621617250000|2021-05-21 17:14:10|||||||||1100
1621617260000|2021-05-21 17:14:20|||||||||696
1621617270000|2021-05-21 17:14:30|||||||||700
1621617280000|2021-05-21 17:14:40|||||||||560
1621617290000|2021-05-21 17:14:50|||||||||824
1621617300000|2021-05-21 17:15:00|||||||||300
1621617310000|2021-05-21 17:15:10|||||||||2676
1621617320000|2021-05-21 17:15:20|||||||||600
1621617330000|2021-05-21 17:15:30|||||||||700
1621617340000|2021-05-21 17:15:40|||||||||700
1621617350000|2021-05-21 17:15:50|||||||||1293
1621617360000|2021-05-21 17:16:00|||||||||1031
1621617370000|2021-05-21 17:16:10|||||||||1000
1621617380000|2021-05-21 17:16:20|||||||||300
1621617390000|2021-05-21 17:16:30|1035|1034|1035|1034|1035|1034|1035|1034|13143
1621617400000|2021-05-21 17:16:40|||||||||3100
1621617410000|2021-05-21 17:16:50|||||||||2672
1621617420000|2021-05-21 17:17:00|||||||||700
1621617430000|2021-05-21 17:17:10|||||||||1700
1621617440000|2021-05-21 17:17:20|||||||||205
1621617450000|2021-05-21 17:17:30|||||||||680
1621617460000|2021-05-21 17:17:40|||||||||1000
1621617470000|2021-05-21 17:17:50|||||||||1920
1621617480000|2021-05-21 17:18:00|||||||||700
1621617490000|2021-05-21 17:18:10|||||||||524
1621617500000|2021-05-21 17:18:20|||||||||1300
1621617510000|2021-05-21 17:18:30|||||||||600
1621617520000|2021-05-21 17:18:40|||||||||500
1621617530000|2021-05-21 17:18:50|1034|1033|1034|1033|1034|1033|1034|1033|4763
1621617540000|2021-05-21 17:19:00|||||||||2100
1621617550000|2021-05-21 17:19:10|||||||||2575
1621617560000|2021-05-21 17:19:20|||||||||900
1621617570000|2021-05-21 17:19:30|||||||||800
1621617580000|2021-05-21 17:19:40|||||||||400
1621617590000|2021-05-21 17:19:50|||||||||600
1621617600000|2021-05-21 17:20:00|||||||||3052
1621617610000|2021-05-21 17:20:10|||||||||750
1621617620000|2021-05-21 17:20:20|1035|1034|1036|1035|1036|1035|1035|1034|56457
1621617630000|2021-05-21 17:20:30|||||||||548
1621617640000|2021-05-21 17:20:40|||||||||100
1621617650000|2021-05-21 17:20:50|||||||||4100
1621617680000|2021-05-21 17:21:20|||||||||400
1621617690000|2021-05-21 17:21:30|||||||||830
1621617700000|2021-05-21 17:21:40|||||||||109
1621617710000|2021-05-21 17:21:50|||||||||100
1621617720000|2021-05-21 17:22:00|||||||||164
1621617740000|2021-05-21 17:22:20|||||||||10757
1621617750000|2021-05-21 17:22:30|1037|1036|1037|1036|1037|1036|1037|1036|13528
1621617760000|2021-05-21 17:22:40|||||||||1200
1621617780000|2021-05-21 17:23:00|1036|1035|1036|1035|1036|1035|1036|1035|21843
1621617790000|2021-05-21 17:23:10|||||||||953
1621617800000|2021-05-21 17:23:20|||||||||100
1621617810000|2021-05-21 17:23:30|||||||||100
1621617820000|2021-05-21 17:23:40|||||||||500
1621617830000|2021-05-21 17:23:50|||||||||1131
1621617840000|2021-05-21 17:24:00|||||||||100
1621617860000|2021-05-21 17:24:20|1035||1035||1035||1035||3656
1621617870000|2021-05-21 17:24:30|1036||1036||1036||1036||1300
1621617880000|2021-05-21 17:24:40|||||||||1000
1621617900000|2021-05-21 17:25:00|||||||||298
1621617910000|2021-05-21 17:25:10|||||||||100
1621617920000|2021-05-21 17:25:20|||||||||500
1621617940000|2021-05-21 17:25:40|||||||||1231
1621617950000|2021-05-21 17:25:50|||||||||253
1621617960000|2021-05-21 17:26:00|||||||||1606
1621617990000|2021-05-21 17:26:30|||||||||300
1621618010000|2021-05-21 17:26:50|||||||||200
1621618020000|2021-05-21 17:27:00|||||||||900
1621618030000|2021-05-21 17:27:10|||||||||1000
1621618040000|2021-05-21 17:27:20|||||||||131
1621618060000|2021-05-21 17:27:40|||||||||500
1621618080000|2021-05-21 17:28:00|||||||||400
1621618100000|2021-05-21 17:28:20|||||||||950
1621618110000|2021-05-21 17:28:30|||||||||700
1621618120000|2021-05-21 17:28:40|||||||||1498
1621618130000|2021-05-21 17:28:50|||||||||1800
1621618140000|2021-05-21 17:29:00|||||||||12898
1621618150000|2021-05-21 17:29:10|||||||||1598
1621618160000|2021-05-21 17:29:20|1037|1036|1037|1036|1037|1036|1037|1036|19554
1621618170000|2021-05-21 17:29:30|||||||||418
1621618180000|2021-05-21 17:29:40|||||||||100
1621618190000|2021-05-21 17:29:50|||||||||100
1621618210000|2021-05-21 17:30:10|||||||||655
1621618220000|2021-05-21 17:30:20|||||||||100
1621618230000|2021-05-21 17:30:30|||||||||200
1621618250000|2021-05-21 17:30:50|||||||||3500
1621618270000|2021-05-21 17:31:10|||||||||200
1621618280000|2021-05-21 17:31:20|1038|1037|1038|1037|1038|1037|1038|1037|15996
1621618290000|2021-05-21 17:31:30|||||||||2400
1621618300000|2021-05-21 17:31:40|||||||||100
1621618310000|2021-05-21 17:31:50|||||||||300
1621618320000|2021-05-21 17:32:00|||||||||974
1621618330000|2021-05-21 17:32:10|||||||||600
1621618340000|2021-05-21 17:32:20|||||||||800
1621618350000|2021-05-21 17:32:30|||||||||1176
1621618370000|2021-05-21 17:32:50|||||||||300
1621618380000|2021-05-21 17:33:00|||||||||1167
1621618390000|2021-05-21 17:33:10|||||||||1600
1621618400000|2021-05-21 17:33:20|||||||||801
1621618410000|2021-05-21 17:33:30|||||||||600
1621618420000|2021-05-21 17:33:40|||||||||1000
1621618430000|2021-05-21 17:33:50|||||||||317
1621618440000|2021-05-21 17:34:00|||||||||600
1621618450000|2021-05-21 17:34:10|||||||||1300
1621618460000|2021-05-21 17:34:20|||||||||1458
1621618470000|2021-05-21 17:34:30|||||||||100
1621618480000|2021-05-21 17:34:40|||||||||800
1621618490000|2021-05-21 17:34:50|||||||||1300
1621618500000|2021-05-21 17:35:00|||||||||100
1621618510000|2021-05-21 17:35:10|||||||||400
1621618530000|2021-05-21 17:35:30|||||||||32255
1621618550000|2021-05-21 17:35:50|||||||||100
1621618560000|2021-05-21 17:36:00|||||||||700
1621618570000|2021-05-21 17:36:10|1037|1036|1037|1036|1037|1036|1037|1036|25843
1621618590000|2021-05-21 17:36:30|||||||||100
1621618600000|2021-05-21 17:36:40|||||||||741
1621618620000|2021-05-21 17:37:00|||||||||1617
1621618630000|2021-05-21 17:37:10|||||||||300
1621618640000|2021-05-21 17:37:20|||||||||1175
1621618660000|2021-05-21 17:37:40|||||||||1534
1621618670000|2021-05-21 17:37:50|1036|1035|1036|1035|1036|1036|1036|1035|12316
1621618680000|2021-05-21 17:38:00|||||||||3900
1621618690000|2021-05-21 17:38:10|||||||||500
1621618700000|2021-05-21 17:38:20|||||||||596
1621618710000|2021-05-21 17:38:30|||||||||300
1621618720000|2021-05-21 17:38:40|||||||||900
1621618730000|2021-05-21 17:38:50|||||||||1200
1621618740000|2021-05-21 17:39:00|||||||||600
1621618750000|2021-05-21 17:39:10|||||||||100
1621618760000|2021-05-21 17:39:20|1035|1034|1036|1035|1036|1035|1035|1034|39352
1621618770000|2021-05-21 17:39:30|||||||||859
1621618780000|2021-05-21 17:39:40|||||||||100
1621618790000|2021-05-21 17:39:50|||||||||700
1621618800000|2021-05-21 17:40:00|||||||||1200
1621618810000|2021-05-21 17:40:10|||||||||600
1621618820000|2021-05-21 17:40:20|||||||||200
1621618830000|2021-05-21 17:40:30|||||||||700
1621618840000|2021-05-21 17:40:40|||||||||1009
1621618860000|2021-05-21 17:41:00|||||||||1050
1621618870000|2021-05-21 17:41:10|||||||||2871
1621618880000|2021-05-21 17:41:20|||||||||500
1621618890000|2021-05-21 17:41:30|1037|1036|1037|1036|1037|1036|1037|1036|64970
1621618900000|2021-05-21 17:41:40|||||||||705
1621618910000|2021-05-21 17:41:50|||||||||100
1621618920000|2021-05-21 17:42:00|||||||||100
1621618940000|2021-05-21 17:42:20|||||||||801
1621618960000|2021-05-21 17:42:40|||||||||2519
1621618980000|2021-05-21 17:43:00|||||||||500
1621618990000|2021-05-21 17:43:10|||||||||653
1621619000000|2021-05-21 17:43:20|||||||||290
1621619010000|2021-05-21 17:43:30|||||||||400
1621619020000|2021-05-21 17:43:40|||||||||674
1621619030000|2021-05-21 17:43:50|||||||||400
1621619040000|2021-05-21 17:44:00|||||||||1717
1621619050000|2021-05-21 17:44:10|||||||||900
1621619060000|2021-05-21 17:44:20|||||||||400
1621619070000|2021-05-21 17:44:30|||||||||200
1621619080000|2021-05-21 17:44:40|||||||||600
1621619090000|2021-05-21 17:44:50|||||||||3405
1621619110000|2021-05-21 17:45:10|||||||||300
1621619120000|2021-05-21 17:45:20|||||||||1073
1621619130000|2021-05-21 17:45:30|||||||||100
1621619140000|2021-05-21 17:45:40|||||||||300
1621619160000|2021-05-21 17:46:00|||||||||400
1621619170000|2021-05-21 17:46:10|||||||||752
1621619190000|2021-05-21 17:46:30|||||||||100
1621619200000|2021-05-21 17:46:40|||||||||488
1621619210000|2021-05-21 17:46:50|||||||||1537
1621619220000|2021-05-21 17:47:00|||||||||757
1621619230000|2021-05-21 17:47:10|||||||||200
1621619240000|2021-05-21 17:47:20|||||||||2029
1621619250000|2021-05-21 17:47:30|||||||||100
1621619260000|2021-05-21 17:47:40|||||||||100
1621619270000|2021-05-21 17:47:50|||||||||2425
1621619280000|2021-05-21 17:48:00|||||||||600
1621619290000|2021-05-21 17:48:10|||||||||3300
1621619300000|2021-05-21 17:48:20|||||||||100
1621619310000|2021-05-21 17:48:30|||||||||11513
1621619330000|2021-05-21 17:48:50|||||||||100
1621619350000|2021-05-21 17:49:10|||||||||800
1621619360000|2021-05-21 17:49:20|||||||||600
1621619370000|2021-05-21 17:49:30|||||||||600
1621619380000|2021-05-21 17:49:40|||||||||200
1621619390000|2021-05-21 17:49:50|||||||||1200
1621619400000|2021-05-21 17:50:00|||||||||1421
1621619410000|2021-05-21 17:50:10|||||||||800
1621619420000|2021-05-21 17:50:20|||||||||1198
1621619430000|2021-05-21 17:50:30|||||||||1008
1621619440000|2021-05-21 17:50:40|||||||||1400
1621619450000|2021-05-21 17:50:50|1038|1037|1038|1037|1038|1037|1038|1037|43365
1621619460000|2021-05-21 17:51:00|||||||||200
1621619470000|2021-05-21 17:51:10|||||||||600
1621619480000|2021-05-21 17:51:20|||||||||2400
1621619490000|2021-05-21 17:51:30|||||||||100
1621619500000|2021-05-21 17:51:40|||||||||300
1621619510000|2021-05-21 17:51:50|1037|1036|1037|1036|1037|1036|1037|1036|9540
1621619520000|2021-05-21 17:52:00|||||||||1530
1621619530000|2021-05-21 17:52:10|||||||||400
1621619540000|2021-05-21 17:52:20|||||||||100
1621619550000|2021-05-21 17:52:30|||||||||100
1621619560000|2021-05-21 17:52:40|||||||||100
1621619580000|2021-05-21 17:53:00|||||||||800
1621619590000|2021-05-21 17:53:10|||||||||104
1621619620000|2021-05-21 17:53:40|||||||||100
1621619630000|2021-05-21 17:53:50|||||||||3715
1621619640000|2021-05-21 17:54:00|||||||||100
1621619660000|2021-05-21 17:54:20|||||||||300
1621619670000|2021-05-21 17:54:30|||||||||100
1621619680000|2021-05-21 17:54:40|||||||||869
1621619700000|2021-05-21 17:55:00|||||||||971
1621619710000|2021-05-21 17:55:10|||||||||400
1621619720000|2021-05-21 17:55:20|||||||||700
1621619730000|2021-05-21 17:55:30|1036|1035|1036|1035|1036|1035|1036|1035|11570
1621619740000|2021-05-21 17:55:40|||||||||100
1621619760000|2021-05-21 17:56:00|||||||||1500
1621619770000|2021-05-21 17:56:10|||||||||200
1621619790000|2021-05-21 17:56:30|||||||||200
1621619800000|2021-05-21 17:56:40|||||||||600
1621619820000|2021-05-21 17:57:00|||||||||900
1621619830000|2021-05-21 17:57:10|||||||||400
1621619840000|2021-05-21 17:57:20|||||||||400
1621619860000|2021-05-21 17:57:40|||||||||1700
1621619870000|2021-05-21 17:57:50|||||||||15000
1621619900000|2021-05-21 17:58:20|||||||||1525
1621619920000|2021-05-21 17:58:40|||||||||2899
1621619930000|2021-05-21 17:58:50|||||||||1501
1621619940000|2021-05-21 17:59:00|||||||||4380
1621619960000|2021-05-21 17:59:20|||||||||1566
1621619970000|2021-05-21 17:59:30|||||||||618
1621619980000|2021-05-21 17:59:40|||||||||200
1621619990000|2021-05-21 17:59:50|||||||||790
1621620000000|2021-05-21 18:00:00|||||||||1000
1621620010000|2021-05-21 18:00:10|||||||||666
1621620020000|2021-05-21 18:00:20|||||||||1030
1621620030000|2021-05-21 18:00:30|||||||||100
1621620040000|2021-05-21 18:00:40|||||||||1090
1621620060000|2021-05-21 18:01:00|||||||||1180
1621620070000|2021-05-21 18:01:10|||||||||1977
1621620080000|2021-05-21 18:01:20|||||||||900
1621620090000|2021-05-21 18:01:30|||||||||400
1621620100000|2021-05-21 18:01:40|||||||||2104
1621620110000|2021-05-21 18:01:50|||||||||750
1621620120000|2021-05-21 18:02:00|||||||||600
1621620130000|2021-05-21 18:02:10|||||||||1437
1621620140000|2021-05-21 18:02:20|||||||||600
1621620150000|2021-05-21 18:02:30|||||||||1000
1621620160000|2021-05-21 18:02:40|||||||||447
1621620170000|2021-05-21 18:02:50|||||||||1609
1621620190000|2021-05-21 18:03:10|||||||||2295
1621620200000|2021-05-21 18:03:20|||||||||500
1621620210000|2021-05-21 18:03:30|||||||||1010
1621620220000|2021-05-21 18:03:40|||||||||1000
1621620230000|2021-05-21 18:03:50|1035|1034|1035|1034|1035|1034|1035|1034|45941
1621620240000|2021-05-21 18:04:00|1036|1035|1035|1034|1036|1035|1035|1034|45359
1621620250000|2021-05-21 18:04:10|1036|1035|1036|1035|1036|1035|1036|1035|13362
1621620260000|2021-05-21 18:04:20|||||||||2719
1621620280000|2021-05-21 18:04:40|||||||||1100
1621620290000|2021-05-21 18:04:50|||||||||900
1621620310000|2021-05-21 18:05:10|||||||||9276
1621620320000|2021-05-21 18:05:20|||||||||900
1621620340000|2021-05-21 18:05:40|||||||||1200
1621620350000|2021-05-21 18:05:50|||||||||100
1621620360000|2021-05-21 18:06:00|||||||||1000
1621620370000|2021-05-21 18:06:10|||||||||2700
1621620380000|2021-05-21 18:06:20|||||||||300
1621620390000|2021-05-21 18:06:30|||||||||2421
1621620400000|2021-05-21 18:06:40|||||||||1300
1621620410000|2021-05-21 18:06:50|||||||||100
1621620420000|2021-05-21 18:07:00|||||||||1562
1621620430000|2021-05-21 18:07:10|||||||||1558
1621620440000|2021-05-21 18:07:20|||||||||1615
1621620450000|2021-05-21 18:07:30|||||||||900
1621620460000|2021-05-21 18:07:40|||||||||2503
1621620470000|2021-05-21 18:07:50|||||||||2763
1621620480000|2021-05-21 18:08:00|||||||||500
1621620490000|2021-05-21 18:08:10|||||||||1100
1621620500000|2021-05-21 18:08:20|||||||||1100
1621620520000|2021-05-21 18:08:40|||||||||1000
1621620530000|2021-05-21 18:08:50|||||||||1500
1621620540000|2021-05-21 18:09:00|||||||||500
1621620550000|2021-05-21 18:09:10|||||||||1500
1621620560000|2021-05-21 18:09:20|||||||||1000
1621620570000|2021-05-21 18:09:30|||||||||3000
1621620580000|2021-05-21 18:09:40|||||||||700
1621620590000|2021-05-21 18:09:50|||||||||500
1621620600000|2021-05-21 18:10:00|||||||||1100
1621620610000|2021-05-21 18:10:10|||||||||800
1621620620000|2021-05-21 18:10:20|||||||||200
1621620630000|2021-05-21 18:10:30|1035|1034|1036|1035|1036|1035|1035|1034|51587
1621620640000|2021-05-21 18:10:40|||||||||800
1621620660000|2021-05-21 18:11:00|||||||||800
1621620670000|2021-05-21 18:11:10|||||||||4200
1621620680000|2021-05-21 18:11:20|||||||||100
1621620690000|2021-05-21 18:11:30|||||||||4047
1621620700000|2021-05-21 18:11:40|||||||||1200
1621620720000|2021-05-21 18:12:00|||||||||700
1621620740000|2021-05-21 18:12:20|||||||||1200
1621620750000|2021-05-21 18:12:30|||||||||200
1621620760000|2021-05-21 18:12:40|||||||||1400
1621620770000|2021-05-21 18:12:50|||||||||1200
1621620780000|2021-05-21 18:13:00|||||||||1100
1621620790000|2021-05-21 18:13:10|||||||||300
1621620800000|2021-05-21 18:13:20|||||||||1100
1621620810000|2021-05-21 18:13:30|||||||||1000
1621620820000|2021-05-21 18:13:40|||||||||100
1621620830000|2021-05-21 18:13:50|||||||||993
1621620840000|2021-05-21 18:14:00|||||||||900
1621620860000|2021-05-21 18:14:20|||||||||1100
1621620870000|2021-05-21 18:14:30|||||||||2020
1621620880000|2021-05-21 18:14:40|||||||||100
1621620890000|2021-05-21 18:14:50|||||||||1494
1621620900000|2021-05-21 18:15:00|||||||||200
1621620910000|2021-05-21 18:15:10|||||||||1826
1621620920000|2021-05-21 18:15:20|||||||||700
1621620930000|2021-05-21 18:15:30|||||||||400
1621620940000|2021-05-21 18:15:40|1035|1034|1035|1034|1035|1034|1035|1034|10966
1621620950000|2021-05-21 18:15:50|||||||||800
1621620960000|2021-05-21 18:16:00|||||||||1592
1621620970000|2021-05-21 18:16:10|||||||||1000
1621620980000|2021-05-21 18:16:20|||||||||1160
1621620990000|2021-05-21 18:16:30|||||||||4920
1621621000000|2021-05-21 18:16:40|||||||||800
1621621010000|2021-05-21 18:16:50|||||||||2048
1621621020000|2021-05-21 18:17:00|||||||||500
1621621040000|2021-05-21 18:17:20|||||||||1200
1621621050000|2021-05-21 18:17:30|||||||||815
1621621070000|2021-05-21 18:17:50|||||||||1819
1621621080000|2021-05-21 18:18:00|||||||||1374
1621621100000|2021-05-21 18:18:20|||||||||5800
1621621110000|2021-05-21 18:18:30|||||||||100
1621621120000|2021-05-21 18:18:40|||||||||1500
1621621130000|2021-05-21 18:18:50|||||||||800
1621621140000|2021-05-21 18:19:00|||||||||800
1621621150000|2021-05-21 18:19:10|||||||||744
1621621160000|2021-05-21 18:19:20|||||||||1800
1621621170000|2021-05-21 18:19:30|||||||||700
1621621180000|2021-05-21 18:19:40|||||||||1349
1621621190000|2021-05-21 18:19:50|||||||||19563
1621621200000|2021-05-21 18:20:00|||||||||500
1621621220000|2021-05-21 18:20:20|||||||||1000
1621621230000|2021-05-21 18:20:30|||||||||100
1621621240000|2021-05-21 18:20:40|||||||||300
1621621260000|2021-05-21 18:21:00|||||||||285
1621621290000|2021-05-21 18:21:30|||||||||100
1621621310000|2021-05-21 18:21:50|||||||||402
1621621320000|2021-05-21 18:22:00|||||||||500
1621621330000|2021-05-21 18:22:10|||||||||2477
1621621340000|2021-05-21 18:22:20|||||||||400
1621621350000|2021-05-21 18:22:30|||||||||1300
1621621370000|2021-05-21 18:22:50|||||||||1500
1621621380000|2021-05-21 18:23:00|||||||||500
1621621390000|2021-05-21 18:23:10|||||||||2562
1621621400000|2021-05-21 18:23:20|||||||||800
1621621420000|2021-05-21 18:23:40|1034|1033|1034|1033|1034|1033|1034|1033|8791
1621621430000|2021-05-21 18:23:50|||||||||1200
1621621440000|2021-05-21 18:24:00|||||||||6730
1621621450000|2021-05-21 18:24:10|||||||||2814
1621621460000|2021-05-21 18:24:20|||||||||3900
1621621470000|2021-05-21 18:24:30|||||||||200
1621621480000|2021-05-21 18:24:40|||||||||1674
1621621500000|2021-05-21 18:25:00|||||||||1600
1621621510000|2021-05-21 18:25:10|||||||||100
1621621520000|2021-05-21 18:25:20|||||||||7158
1621621530000|2021-05-21 18:25:30|||||||||2000
1621621540000|2021-05-21 18:25:40|||||||||2004
1621621550000|2021-05-21 18:25:50|||||||||700
1621621560000|2021-05-21 18:26:00|||||||||1553
1621621570000|2021-05-21 18:26:10|||||||||800
1621621580000|2021-05-21 18:26:20|||||||||790
1621621590000|2021-05-21 18:26:30|||||||||100
1621621600000|2021-05-21 18:26:40|||||||||900
1621621610000|2021-05-21 18:26:50|||||||||900
1621621620000|2021-05-21 18:27:00|||||||||2032
1621621630000|2021-05-21 18:27:10|||||||||800
1621621640000|2021-05-21 18:27:20|||||||||1200
1621621650000|2021-05-21 18:27:30|||||||||1578
1621621660000|2021-05-21 18:27:40|||||||||859
1621621670000|2021-05-21 18:27:50|||||||||1600
1621621680000|2021-05-21 18:28:00|1033|1032|1033|1032|1033|1032|1033|1032|29042
1621621690000|2021-05-21 18:28:10|||||||||900
1621621700000|2021-05-21 18:28:20|||||||||1095
1621621710000|2021-05-21 18:28:30|||||||||1000
1621621720000|2021-05-21 18:28:40|||||||||900
1621621730000|2021-05-21 18:28:50|||||||||900
1621621740000|2021-05-21 18:29:00|||||||||15692
1621621750000|2021-05-21 18:29:10|||||||||3600
1621621760000|2021-05-21 18:29:20|||||||||800
1621621770000|2021-05-21 18:29:30|||||||||3224
1621621780000|2021-05-21 18:29:40|||||||||1300
1621621790000|2021-05-21 18:29:50|1034|1033|1034|1033|1034|1033|1034|1033|74242
1621621800000|2021-05-21 18:30:00|||||||||6847
1621621810000|2021-05-21 18:30:10|||||||||330
1621621820000|2021-05-21 18:30:20|||||||||1624
1621621840000|2021-05-21 18:30:40|||||||||200
1621621850000|2021-05-21 18:30:50|||||||||340
1621621860000|2021-05-21 18:31:00|||||||||100
1621621870000|2021-05-21 18:31:10|||||||||1349
1621621880000|2021-05-21 18:31:20|||||||||1294
1621621890000|2021-05-21 18:31:30|||||||||600
1621621900000|2021-05-21 18:31:40|||||||||2200
1621621910000|2021-05-21 18:31:50|||||||||300
1621621920000|2021-05-21 18:32:00|||||||||2958
1621621930000|2021-05-21 18:32:10|1035|1034|1035|1034|1035|1034|1035|1034|19171
1621621940000|2021-05-21 18:32:20|||||||||321
1621621960000|2021-05-21 18:32:40|||||||||656
1621621970000|2021-05-21 18:32:50|||||||||2500
1621621990000|2021-05-21 18:33:10|||||||||1000
1621622000000|2021-05-21 18:33:20|||||||||3204
1621622020000|2021-05-21 18:33:40|||||||||200
1621622030000|2021-05-21 18:33:50|||||||||400
1621622050000|2021-05-21 18:34:10|||||||||2000
1621622060000|2021-05-21 18:34:20|||||||||2124
1621622070000|2021-05-21 18:34:30|||||||||600
1621622080000|2021-05-21 18:34:40|||||||||1473
1621622090000|2021-05-21 18:34:50|||||||||440
1621622100000|2021-05-21 18:35:00|||||||||103
1621622110000|2021-05-21 18:35:10|||||||||100
1621622120000|2021-05-21 18:35:20|||||||||100
1621622130000|2021-05-21 18:35:30|||||||||555
1621622140000|2021-05-21 18:35:40|1034|1033|1034|1033|1034|1033|1034|1033|8563
1621622150000|2021-05-21 18:35:50|||||||||400
1621622160000|2021-05-21 18:36:00|||||||||1400
1621622170000|2021-05-21 18:36:10|||||||||100
1621622190000|2021-05-21 18:36:30|||||||||878
1621622220000|2021-05-21 18:37:00|||||||||5182
1621622230000|2021-05-21 18:37:10|||||||||165
1621622240000|2021-05-21 18:37:20|||||||||200
1621622250000|2021-05-21 18:37:30|||||||||849
1621622270000|2021-05-21 18:37:50|||||||||3600
1621622290000|2021-05-21 18:38:10|||||||||100
1621622300000|2021-05-21 18:38:20|||||||||500
1621622310000|2021-05-21 18:38:30|||||||||7322
1621622320000|2021-05-21 18:38:40|||||||||1012
1621622330000|2021-05-21 18:38:50|1033|1032|1033|1032|1033|1032|1033|1032|28306
1621622340000|2021-05-21 18:39:00|||||||||2671
1621622350000|2021-05-21 18:39:10|||||||||200
1621622360000|2021-05-21 18:39:20|||||||||1451
1621622370000|2021-05-21 18:39:30|||||||||100
1621622380000|2021-05-21 18:39:40|||||||||200
1621622400000|2021-05-21 18:40:00|||||||||1218
1621622410000|2021-05-21 18:40:10|||||||||385
1621622420000|2021-05-21 18:40:20|||||||||2000
1621622430000|2021-05-21 18:40:30|||||||||1200
1621622440000|2021-05-21 18:40:40|||||||||3056
1621622450000|2021-05-21 18:40:50|||||||||2400
1621622460000|2021-05-21 18:41:00|||||||||755
1621622470000|2021-05-21 18:41:10|||||||||5043
1621622480000|2021-05-21 18:41:20|||||||||100
1621622490000|2021-05-21 18:41:30|||||||||1000
1621622500000|2021-05-21 18:41:40|||||||||2617
1621622510000|2021-05-21 18:41:50|||||||||1000
1621622520000|2021-05-21 18:42:00|||||||||900
1621622530000|2021-05-21 18:42:10|||||||||3340
1621622540000|2021-05-21 18:42:20|||||||||1956
1621622550000|2021-05-21 18:42:30|||||||||3100
1621622560000|2021-05-21 18:42:40|||||||||2579
1621622570000|2021-05-21 18:42:50|||||||||1380
1621622580000|2021-05-21 18:43:00|||||||||2308
1621622600000|2021-05-21 18:43:20|||||||||1301
1621622610000|2021-05-21 18:43:30|||||||||300
1621622620000|2021-05-21 18:43:40|||||||||1200
1621622640000|2021-05-21 18:44:00|||||||||1000
1621622650000|2021-05-21 18:44:10|||||||||1156
1621622660000|2021-05-21 18:44:20|||||||||300
1621622670000|2021-05-21 18:44:30|||||||||1170
1621622680000|2021-05-21 18:44:40|||||||||1003
1621622690000|2021-05-21 18:44:50|||||||||290
1621622700000|2021-05-21 18:45:00|||||||||800
1621622710000|2021-05-21 18:45:10|||||||||3300
1621622720000|2021-05-21 18:45:20|||||||||600
1621622730000|2021-05-21 18:45:30|||||||||260
1621622740000|2021-05-21 18:45:40|||||||||1000
1621622750000|2021-05-21 18:45:50|||||||||1614
1621622760000|2021-05-21 18:46:00|||||||||600
1621622770000|2021-05-21 18:46:10|||||||||1700
1621622780000|2021-05-21 18:46:20|||||||||2100
1621622790000|2021-05-21 18:46:30|||||||||790
1621622800000|2021-05-21 18:46:40|||||||||224
1621622810000|2021-05-21 18:46:50|||||||||910
1621622820000|2021-05-21 18:47:00|||||||||100
1621622830000|2021-05-21 18:47:10|||||||||1821
1621622840000|2021-05-21 18:47:20|||||||||900
1621622850000|2021-05-21 18:47:30|||||||||1190
1621622860000|2021-05-21 18:47:40|||||||||900
1621622870000|2021-05-21 18:47:50|||||||||1500
1621622880000|2021-05-21 18:48:00|||||||||600
1621622890000|2021-05-21 18:48:10|||||||||900
1621622900000|2021-05-21 18:48:20|||||||||15251
1621622910000|2021-05-21 18:48:30|||||||||6002
1621622920000|2021-05-21 18:48:40|||||||||100
1621622930000|2021-05-21 18:48:50|||||||||700
1621622940000|2021-05-21 18:49:00|||||||||690
1621622950000|2021-05-21 18:49:10|||||||||2692
1621622960000|2021-05-21 18:49:20|||||||||1100
1621622970000|2021-05-21 18:49:30|||||||||1706
1621622980000|2021-05-21 18:49:40|||||||||1455
1621622990000|2021-05-21 18:49:50|||||||||1556
1621623010000|2021-05-21 18:50:10|||||||||2300
1621623020000|2021-05-21 18:50:20|||||||||800
1621623030000|2021-05-21 18:50:30|||||||||1073
1621623040000|2021-05-21 18:50:40|||||||||4042
1621623050000|2021-05-21 18:50:50|||||||||2500
1621623060000|2021-05-21 18:51:00|||||||||800
1621623070000|2021-05-21 18:51:10|||||||||1541
1621623080000|2021-05-21 18:51:20|||||||||1887
1621623090000|2021-05-21 18:51:30|||||||||1300
1621623100000|2021-05-21 18:51:40|||||||||1000
1621623110000|2021-05-21 18:51:50|||||||||1060
1621623120000|2021-05-21 18:52:00|||||||||1786
1621623140000|2021-05-21 18:52:20|||||||||1700
1621623150000|2021-05-21 18:52:30|||||||||300
1621623160000|2021-05-21 18:52:40|||||||||39339
1621623170000|2021-05-21 18:52:50|||||||||1084
1621623180000|2021-05-21 18:53:00|||||||||700
1621623200000|2021-05-21 18:53:20|||||||||200
1621623210000|2021-05-21 18:53:30|||||||||100
1621623220000|2021-05-21 18:53:40|||||||||600
1621623230000|2021-05-21 18:53:50|||||||||1200
1621623240000|2021-05-21 18:54:00|||||||||100
1621623250000|2021-05-21 18:54:10|||||||||216
1621623260000|2021-05-21 18:54:20|||||||||200
1621623270000|2021-05-21 18:54:30|||||||||300
1621623280000|2021-05-21 18:54:40|||||||||300
1621623290000|2021-05-21 18:54:50|||||||||400
1621623300000|2021-05-21 18:55:00|||||||||800
1621623310000|2021-05-21 18:55:10|||||||||4305
1621623320000|2021-05-21 18:55:20|||||||||4013
1621623330000|2021-05-21 18:55:30|||||||||2480
1621623340000|2021-05-21 18:55:40|||||||||4699
1621623350000|2021-05-21 18:55:50|||||||||200
1621623360000|2021-05-21 18:56:00|||||||||1900
1621623370000|2021-05-21 18:56:10|||||||||500
1621623380000|2021-05-21 18:56:20|||||||||2200
1621623390000|2021-05-21 18:56:30|||||||||900
1621623400000|2021-05-21 18:56:40|||||||||1400
1621623410000|2021-05-21 18:56:50|||||||||500
1621623420000|2021-05-21 18:57:00|||||||||900
1621623430000|2021-05-21 18:57:10|||||||||1400
1621623440000|2021-05-21 18:57:20|||||||||1625
1621623450000|2021-05-21 18:57:30|||||||||1879
1621623460000|2021-05-21 18:57:40|||||||||1200
1621623470000|2021-05-21 18:57:50|||||||||3090
1621623480000|2021-05-21 18:58:00|||||||||1305
1621623490000|2021-05-21 18:58:10|||||||||1600
1621623500000|2021-05-21 18:58:20|||||||||1900
1621623510000|2021-05-21 18:58:30|||||||||1770
1621623520000|2021-05-21 18:58:40|||||||||900
1621623530000|2021-05-21 18:58:50|||||||||600
1621623540000|2021-05-21 18:59:00|||||||||996
1621623550000|2021-05-21 18:59:10|||||||||275
1621623560000|2021-05-21 18:59:20|||||||||1594
1621623570000|2021-05-21 18:59:30|||||||||1000
1621623580000|2021-05-21 18:59:40|||||||||1500
1621623590000|2021-05-21 18:59:50|||||||||1688
1621623600000|2021-05-21 19:00:00|||||||||748
1621623610000|2021-05-21 19:00:10|||||||||1368
1621623620000|2021-05-21 19:00:20|||||||||400
1621623630000|2021-05-21 19:00:30|||||||||2771
1621623640000|2021-05-21 19:00:40|||||||||100
1621623650000|2021-05-21 19:00:50|||||||||2300
1621623660000|2021-05-21 19:01:00|||||||||800
1621623670000|2021-05-21 19:01:10|||||||||1500
1621623680000|2021-05-21 19:01:20|||||||||400
1621623690000|2021-05-21 19:01:30|||||||||1383
1621623700000|2021-05-21 19:01:40|||||||||16128
1621623710000|2021-05-21 19:01:50|||||||||4507
1621623720000|2021-05-21 19:02:00|||||||||800
1621623730000|2021-05-21 19:02:10|||||||||3115
1621623740000|2021-05-21 19:02:20|||||||||1700
1621623750000|2021-05-21 19:02:30|||||||||600
1621623760000|2021-05-21 19:02:40|||||||||300
1621623770000|2021-05-21 19:02:50|||||||||1697
1621623780000|2021-05-21 19:03:00|||||||||533
1621623790000|2021-05-21 19:03:10|||||||||4396
1621623800000|2021-05-21 19:03:20|||||||||6324
1621623810000|2021-05-21 19:03:30|||||||||300
1621623820000|2021-05-21 19:03:40|||||||||1685
1621623830000|2021-05-21 19:03:50|||||||||2066
1621623840000|2021-05-21 19:04:00|||||||||2865
1621623850000|2021-05-21 19:04:10|||||||||983
1621623860000|2021-05-21 19:04:20|1032|1031|1032|1031|1032|1031|1032|1031|43511
1621623870000|2021-05-21 19:04:30|||||||||3346
1621623880000|2021-05-21 19:04:40|||||||||2700
1621623890000|2021-05-21 19:04:50|||||||||1300
1621623900000|2021-05-21 19:05:00|||||||||1800
1621623910000|2021-05-21 19:05:10|||||||||4484
1621623920000|2021-05-21 19:05:20|||||||||1200
1621623940000|2021-05-21 19:05:40|||||||||1200
1621623960000|2021-05-21 19:06:00|||||||||1400
1621623970000|2021-05-21 19:06:10|||||||||1100
1621623980000|2021-05-21 19:06:20|||||||||6163
1621623990000|2021-05-21 19:06:30|||||||||500
1621624000000|2021-05-21 19:06:40|||||||||3028
1621624010000|2021-05-21 19:06:50|||||||||3109
1621624020000|2021-05-21 19:07:00|||||||||400
1621624030000|2021-05-21 19:07:10|||||||||1952
1621624040000|2021-05-21 19:07:20|||||||||900
1621624050000|2021-05-21 19:07:30|||||||||400
1621624060000|2021-05-21 19:07:40|||||||||1200
1621624070000|2021-05-21 19:07:50|||||||||1397
1621624080000|2021-05-21 19:08:00|||||||||800
1621624090000|2021-05-21 19:08:10|||||||||38814
1621624100000|2021-05-21 19:08:20|||||||||8626
1621624110000|2021-05-21 19:08:30|||||||||1549
1621624120000|2021-05-21 19:08:40|||||||||2100
1621624130000|2021-05-21 19:08:50|||||||||3516
1621624140000|2021-05-21 19:09:00|||||||||1000
1621624150000|2021-05-21 19:09:10|||||||||700
1621624160000|2021-05-21 19:09:20|||||||||700
1621624170000|2021-05-21 19:09:30|||||||||1000
1621624180000|2021-05-21 19:09:40|||||||||2900
1621624190000|2021-05-21 19:09:50|||||||||3000
1621624200000|2021-05-21 19:10:00|||||||||11234
1621624210000|2021-05-21 19:10:10|||||||||1000
1621624220000|2021-05-21 19:10:20|||||||||4776
1621624230000|2021-05-21 19:10:30|||||||||1502
1621624250000|2021-05-21 19:10:50|||||||||5509
1621624260000|2021-05-21 19:11:00|||||||||1400
1621624270000|2021-05-21 19:11:10|1033|1032|1033|1032|1033|1032|1033|1032|69294
1621624280000|2021-05-21 19:11:20|||||||||200
1621624290000|2021-05-21 19:11:30|||||||||23847
1621624300000|2021-05-21 19:11:40|1034|1033|1034|1033|1034|1033|1034|1033|10282
1621624310000|2021-05-21 19:11:50|||||||||10200
1621624320000|2021-05-21 19:12:00|||||||||300
1621624330000|2021-05-21 19:12:10|||||||||204
1621624350000|2021-05-21 19:12:30|||||||||100
1621624360000|2021-05-21 19:12:40|||||||||400
1621624370000|2021-05-21 19:12:50|||||||||200
1621624380000|2021-05-21 19:13:00|||||||||100
1621624390000|2021-05-21 19:13:10|||||||||965
1621624400000|2021-05-21 19:13:20|||||||||3890
1621624410000|2021-05-21 19:13:30|||||||||5598
1621624420000|2021-05-21 19:13:40|||||||||2000
1621624440000|2021-05-21 19:14:00|||||||||1100
1621624450000|2021-05-21 19:14:10|||||||||901
1621624460000|2021-05-21 19:14:20|||||||||276
1621624470000|2021-05-21 19:14:30|||||||||200
1621624480000|2021-05-21 19:14:40|||||||||1000
1621624500000|2021-05-21 19:15:00|||||||||600
1621624530000|2021-05-21 19:15:30|||||||||200
1621624540000|2021-05-21 19:15:40|||||||||300
1621624550000|2021-05-21 19:15:50|||||||||300
1621624560000|2021-05-21 19:16:00|||||||||100
1621624570000|2021-05-21 19:16:10|||||||||4435
1621624580000|2021-05-21 19:16:20|||||||||200
1621624590000|2021-05-21 19:16:30|||||||||400
1621624600000|2021-05-21 19:16:40|||||||||510
1621624610000|2021-05-21 19:16:50|||||||||260
1621624620000|2021-05-21 19:17:00|||||||||1000
1621624630000|2021-05-21 19:17:10|||||||||100
1621624640000|2021-05-21 19:17:20|||||||||494
1621624650000|2021-05-21 19:17:30|||||||||2594
1621624660000|2021-05-21 19:17:40|||||||||819
1621624670000|2021-05-21 19:17:50|||||||||100
1621624680000|2021-05-21 19:18:00|||||||||1061
1621624690000|2021-05-21 19:18:10|||||||||234
1621624700000|2021-05-21 19:18:20|||||||||1221
1621624710000|2021-05-21 19:18:30|||||||||100
1621624720000|2021-05-21 19:18:40|||||||||100
1621624730000|2021-05-21 19:18:50|||||||||335
1621624740000|2021-05-21 19:19:00|||||||||100
1621624750000|2021-05-21 19:19:10|||||||||600
1621624760000|2021-05-21 19:19:20|||||||||800
1621624770000|2021-05-21 19:19:30|||||||||400
1621624790000|2021-05-21 19:19:50|||||||||800
1621624800000|2021-05-21 19:20:00|||||||||797
1621624810000|2021-05-21 19:20:10|1033|1032|1033|1032|1033|1032|1033|1032|27003
1621624820000|2021-05-21 19:20:20|||||||||1690
1621624830000|2021-05-21 19:20:30|1034|1033|1034|1033|1034|1033|1034|1033|46451
1621624840000|2021-05-21 19:20:40|||||||||900
1621624850000|2021-05-21 19:20:50|||||||||1200
1621624860000|2021-05-21 19:21:00|||||||||1500
1621624880000|2021-05-21 19:21:20|||||||||2100
1621624890000|2021-05-21 19:21:30|||||||||100
1621624900000|2021-05-21 19:21:40|||||||||1200
1621624910000|2021-05-21 19:21:50|||||||||3001
1621624920000|2021-05-21 19:22:00|||||||||300
1621624930000|2021-05-21 19:22:10|||||||||2300
1621624940000|2021-05-21 19:22:20|||||||||100
1621624950000|2021-05-21 19:22:30|||||||||1925
1621624970000|2021-05-21 19:22:50|||||||||2365
1621624980000|2021-05-21 19:23:00|||||||||1100
1621624990000|2021-05-21 19:23:10|||||||||1300
1621625000000|2021-05-21 19:23:20|||||||||1100
1621625010000|2021-05-21 19:23:30|||||||||22899
1621625020000|2021-05-21 19:23:40|||||||||2121
1621625030000|2021-05-21 19:23:50|||||||||6633
1621625040000|2021-05-21 19:24:00|||||||||3830
1621625050000|2021-05-21 19:24:10|||||||||1332
1621625060000|2021-05-21 19:24:20|||||||||500
1621625070000|2021-05-21 19:24:30|||||||||1300
1621625080000|2021-05-21 19:24:40|||||||||100
1621625090000|2021-05-21 19:24:50|||||||||200
1621625100000|2021-05-21 19:25:00|||||||||1308
1621625110000|2021-05-21 19:25:10|||||||||9025
1621625120000|2021-05-21 19:25:20|||||||||100
1621625130000|2021-05-21 19:25:30|||||||||1800
1621625140000|2021-05-21 19:25:40|||||||||1300
1621625150000|2021-05-21 19:25:50|||||||||200
1621625160000|2021-05-21 19:26:00|||||||||1974
1621625170000|2021-05-21 19:26:10|||||||||951
1621625180000|2021-05-21 19:26:20|||||||||2400
1621625190000|2021-05-21 19:26:30|||||||||1660
1621625200000|2021-05-21 19:26:40|||||||||200
1621625210000|2021-05-21 19:26:50|||||||||1800
1621625220000|2021-05-21 19:27:00|||||||||3800
1621625230000|2021-05-21 19:27:10|||||||||100
1621625240000|2021-05-21 19:27:20|||||||||1750
1621625250000|2021-05-21 19:27:30|||||||||1500
1621625260000|2021-05-21 19:27:40|||||||||2647
1621625270000|2021-05-21 19:27:50|||||||||3922
1621625280000|2021-05-21 19:28:00|||||||||1959
1621625290000|2021-05-21 19:28:10|||||||||1241
1621625300000|2021-05-21 19:28:20|||||||||1900
1621625310000|2021-05-21 19:28:30|||||||||700
1621625320000|2021-05-21 19:28:40|||||||||3203
1621625330000|2021-05-21 19:28:50|||||||||652
1621625340000|2021-05-21 19:29:00|||||||||1500
1621625350000|2021-05-21 19:29:10|||||||||4448
1621625360000|2021-05-21 19:29:20|||||||||1100
1621625370000|2021-05-21 19:29:30|||||||||2679
1621625380000|2021-05-21 19:29:40|||||||||200
1621625390000|2021-05-21 19:29:50|||||||||2100
1621625400000|2021-05-21 19:30:00|||||||||2360
1621625410000|2021-05-21 19:30:10|||||||||2900
1621625420000|2021-05-21 19:30:20|||||||||2752
1621625430000|2021-05-21 19:30:30|||||||||1900
1621625440000|2021-05-21 19:30:40|||||||||700
1621625450000|2021-05-21 19:30:50|||||||||4049
1621625460000|2021-05-21 19:31:00|||||||||1029
1621625470000|2021-05-21 19:31:10|||||||||3500
1621625480000|2021-05-21 19:31:20|||||||||2343
1621625490000|2021-05-21 19:31:30|||||||||1065
1621625500000|2021-05-21 19:31:40|||||||||1300
1621625510000|2021-05-21 19:31:50|||||||||28903
1621625520000|2021-05-21 19:32:00|||||||||2900
1621625530000|2021-05-21 19:32:10|||||||||1510
1621625540000|2021-05-21 19:32:20|||||||||4200
1621625550000|2021-05-21 19:32:30|||||||||6024
1621625560000|2021-05-21 19:32:40|||||||||1200
1621625570000|2021-05-21 19:32:50|||||||||1800
1621625580000|2021-05-21 19:33:00|||||||||1456
1621625590000|2021-05-21 19:33:10|||||||||3625
1621625600000|2021-05-21 19:33:20|||||||||1900
1621625610000|2021-05-21 19:33:30|||||||||1900
1621625620000|2021-05-21 19:33:40|||||||||1444
1621625630000|2021-05-21 19:33:50|||||||||3710
1621625640000|2021-05-21 19:34:00|||||||||1500
1621625650000|2021-05-21 19:34:10|||||||||14436
1621625660000|2021-05-21 19:34:20|1033|1032|1033|1032|1033|1032|1033|1032|91871
1621625670000|2021-05-21 19:34:30|||||||||9700
1621625680000|2021-05-21 19:34:40|||||||||11900
1621625690000|2021-05-21 19:34:50|||||||||700
1621625700000|2021-05-21 19:35:00|||||||||4500
1621625710000|2021-05-21 19:35:10|||||||||11108
1621625720000|2021-05-21 19:35:20|||||||||2075
1621625730000|2021-05-21 19:35:30|||||||||6150
1621625740000|2021-05-21 19:35:40|||||||||1400
1621625750000|2021-05-21 19:35:50|||||||||1300
1621625760000|2021-05-21 19:36:00|||||||||3005
1621625770000|2021-05-21 19:36:10|||||||||8230
1621625780000|2021-05-21 19:36:20|||||||||3586
1621625790000|2021-05-21 19:36:30|||||||||4000
1621625800000|2021-05-21 19:36:40|1034|1033|1035|1034|1035|1034|1034|1033|147572
1621625810000|2021-05-21 19:36:50|||||||||400
1621625820000|2021-05-21 19:37:00|||||||||4063
1621625830000|2021-05-21 19:37:10|||||||||300
1621625840000|2021-05-21 19:37:20|||||||||100
1621625850000|2021-05-21 19:37:30|||||||||300
1621625860000|2021-05-21 19:37:40|||||||||1232
1621625870000|2021-05-21 19:37:50|||||||||277
1621625880000|2021-05-21 19:38:00|||||||||400
1621625890000|2021-05-21 19:38:10|||||||||1000
1621625910000|2021-05-21 19:38:30|||||||||1689
1621625920000|2021-05-21 19:38:40|||||||||1600
1621625930000|2021-05-21 19:38:50|||||||||1100
1621625940000|2021-05-21 19:39:00|||||||||3400
1621625950000|2021-05-21 19:39:10|||||||||987
1621625960000|2021-05-21 19:39:20|||||||||393
1621625970000|2021-05-21 19:39:30|||||||||1484
1621625980000|2021-05-21 19:39:40|||||||||900
1621625990000|2021-05-21 19:39:50|||||||||100
1621626000000|2021-05-21 19:40:00|||||||||3594
1621626010000|2021-05-21 19:40:10|||||||||700
1621626020000|2021-05-21 19:40:20|||||||||986
1621626030000|2021-05-21 19:40:30|||||||||1000
1621626040000|2021-05-21 19:40:40|||||||||1017
1621626050000|2021-05-21 19:40:50|||||||||3346
1621626060000|2021-05-21 19:41:00|||||||||34541
1621626070000|2021-05-21 19:41:10|||||||||1000
1621626080000|2021-05-21 19:41:20|||||||||1171
1621626090000|2021-05-21 19:41:30|||||||||1657
1621626100000|2021-05-21 19:41:40|||||||||500
1621626110000|2021-05-21 19:41:50|||||||||1410
1621626120000|2021-05-21 19:42:00|||||||||3190
1621626130000|2021-05-21 19:42:10|||||||||413
1621626140000|2021-05-21 19:42:20|||||||||845
1621626150000|2021-05-21 19:42:30|||||||||800
1621626160000|2021-05-21 19:42:40|||||||||1659
1621626170000|2021-05-21 19:42:50|||||||||1711
1621626180000|2021-05-21 19:43:00|||||||||1527
1621626190000|2021-05-21 19:43:10|||||||||517
1621626200000|2021-05-21 19:43:20|||||||||300
1621626210000|2021-05-21 19:43:30|||||||||1419
1621626220000|2021-05-21 19:43:40|||||||||2748
1621626230000|2021-05-21 19:43:50|||||||||1537
1621626240000|2021-05-21 19:44:00|||||||||4876
1621626250000|2021-05-21 19:44:10|||||||||722
1621626260000|2021-05-21 19:44:20|||||||||4266
1621626270000|2021-05-21 19:44:30|||||||||612
1621626280000|2021-05-21 19:44:40|||||||||3700
1621626290000|2021-05-21 19:44:50|1034|1033|1034|1033|1034|1033|1034|1033|130877
1621626300000|2021-05-21 19:45:00|||||||||9040
1621626310000|2021-05-21 19:45:10|||||||||3927
1621626320000|2021-05-21 19:45:20|||||||||5595
1621626330000|2021-05-21 19:45:30|||||||||2100
1621626340000|2021-05-21 19:45:40|||||||||200
1621626350000|2021-05-21 19:45:50|||||||||6458
1621626360000|2021-05-21 19:46:00|||||||||5131
1621626370000|2021-05-21 19:46:10|||||||||5700
1621626380000|2021-05-21 19:46:20|||||||||100
1621626390000|2021-05-21 19:46:30|||||||||4851
1621626400000|2021-05-21 19:46:40|||||||||570
1621626410000|2021-05-21 19:46:50|||||||||4974
1621626420000|2021-05-21 19:47:00|||||||||4377
1621626430000|2021-05-21 19:47:10|||||||||3012
1621626440000|2021-05-21 19:47:20|||||||||954
1621626450000|2021-05-21 19:47:30|||||||||4897
1621626460000|2021-05-21 19:47:40|||||||||10188
1621626470000|2021-05-21 19:47:50|1033|1032|1033|1032|1033|1032|1033|1032|70488
1621626480000|2021-05-21 19:48:00|||||||||13136
1621626490000|2021-05-21 19:48:10|||||||||13837
1621626500000|2021-05-21 19:48:20|||||||||14634
1621626510000|2021-05-21 19:48:30|||||||||13877
1621626520000|2021-05-21 19:48:40|||||||||11700
1621626530000|2021-05-21 19:48:50|||||||||16386
1621626540000|2021-05-21 19:49:00|1032|1031|1032|1031|1032|1031|1032|1031|61850
1621626550000|2021-05-21 19:49:10|||||||||19611
1621626560000|2021-05-21 19:49:20|||||||||14636
1621626570000|2021-05-21 19:49:30|||||||||16691
1621626580000|2021-05-21 19:49:40|||||||||20069
1621626590000|2021-05-21 19:49:50|||||||||36434
1621626600000|2021-05-21 19:50:00|1034|1032|1035|1034|1036|1035|1034|1032|357349
1621626610000|2021-05-21 19:50:10|||||||||92873
1621626620000|2021-05-21 19:50:20|||||||||8295
1621626630000|2021-05-21 19:50:30|||||||||2403
1621626640000|2021-05-21 19:50:40|1034|1033|1034|1033|1034|1033|1034|1033|20049
1621626650000|2021-05-21 19:50:50|1035|1034|1035|1034|1035|1034|1034|1034|26762
1621626660000|2021-05-21 19:51:00|||||||||6951
1621626670000|2021-05-21 19:51:10|||||||||3503
1621626680000|2021-05-21 19:51:20|||||||||2680
1621626690000|2021-05-21 19:51:30|||||||||5101
1621626700000|2021-05-21 19:51:40|||||||||2200
1621626710000|2021-05-21 19:51:50|||||||||3619
1621626720000|2021-05-21 19:52:00|||||||||3444
1621626730000|2021-05-21 19:52:10|||||||||8741
1621626740000|2021-05-21 19:52:20|||||||||2713
1621626750000|2021-05-21 19:52:30|||||||||4064
1621626760000|2021-05-21 19:52:40|||||||||2300
1621626770000|2021-05-21 19:52:50|||||||||11666
1621626780000|2021-05-21 19:53:00|||||||||5202
1621626790000|2021-05-21 19:53:10|||||||||3579
1621626800000|2021-05-21 19:53:20|||||||||3838
1621626810000|2021-05-21 19:53:30|||||||||16682
1621626820000|2021-05-21 19:53:40|||||||||34786
1621626830000|2021-05-21 19:53:50|||||||||15637
1621626840000|2021-05-21 19:54:00|||||||||5531
1621626850000|2021-05-21 19:54:10|||||||||23307
1621626860000|2021-05-21 19:54:20|||||||||17404
1621626870000|2021-05-21 19:54:30|||||||||43455
1621626880000|2021-05-21 19:54:40|||||||||9597
1621626890000|2021-05-21 19:54:50|||||||||58033
1621626900000|2021-05-21 19:55:00|||||||||52602
1621626910000|2021-05-21 19:55:10|||||||||3013
1621626920000|2021-05-21 19:55:20|||||||||24664
1621626930000|2021-05-21 19:55:30|||||||||4380
1621626940000|2021-05-21 19:55:40|||||||||25660
1621626950000|2021-05-21 19:55:50|||||||||2752
1621626960000|2021-05-21 19:56:00|1034|1033|1034|1033|1034|1033|1034|1033|28675
1621626970000|2021-05-21 19:56:10|||||||||61800
1621626980000|2021-05-21 19:56:20|||||||||11192
1621626990000|2021-05-21 19:56:30|1033|1032|1033|1032|1033|1032|1033|1032|57653
1621627000000|2021-05-21 19:56:40|1034|1033|1033|1032|1034|1033|1033|1032|152550
1621627010000|2021-05-21 19:56:50|||||||||4424
1621627020000|2021-05-21 19:57:00|||||||||8641
1621627030000|2021-05-21 19:57:10|||||||||8155
1621627040000|2021-05-21 19:57:20|||||||||12280
1621627050000|2021-05-21 19:57:30|||||||||12032
1621627060000|2021-05-21 19:57:40|1032|1031|1032|1031|1032|1031|1032|1031|16526
1621627070000|2021-05-21 19:57:50|1033|1032|1033|1032|1033|1032|1033|1032|71450
1621627080000|2021-05-21 19:58:00|||||||||21148
1621627090000|2021-05-21 19:58:10|||||||||27562
1621627100000|2021-05-21 19:58:20|||||||||6802
1621627110000|2021-05-21 19:58:30|||||||||23900
1621627120000|2021-05-21 19:58:40|||||||||21052
1621627130000|2021-05-21 19:58:50|||||||||20055
1621627140000|2021-05-21 19:59:00|||||||||24542
1621627150000|2021-05-21 19:59:10|||||||||33696
1621627160000|2021-05-21 19:59:20|||||||||32643
1621627170000|2021-05-21 19:59:30|1032|1031|1032|1031|1032|1031|1032|1031|53936
1621627180000|2021-05-21 19:59:40|||||||||8179
1621627190000|2021-05-21 19:59:50|||||||||151800
1621863000000|2021-05-24 13:30:00|1036|1035|1039|1038|1039|1038|1035|1034|122518
1621863010000|2021-05-24 13:30:10|1038|1037|1039|1037|1039|1037|1038|1037|600
1621863020000|2021-05-24 13:30:20||1036||1038||1038||1036|2658
1621863030000|2021-05-24 13:30:30|1040|1039|1040|1039|1040|1039|1040|1039|1153
1621863040000|2021-05-24 13:30:40|||||||||3300
1621863050000|2021-05-24 13:30:50|||||||||2000
1621863060000|2021-05-24 13:31:00|1039|1038|1037|1036|1039|1038|1037|1036|2956
1621863070000|2021-05-24 13:31:10|1038|1037|1038|1037|1038|1037|1038|1037|1200
1621863080000|2021-05-24 13:31:20|||||||||600
1621863090000|2021-05-24 13:31:30|1037|1036|1037|1036|1038|1037|1037|1036|1416
1621863100000|2021-05-24 13:31:40||1037||1036||1037||1036|2000
1621863110000|2021-05-24 13:31:50||1037||1036||1037||1036|100
1621863120000|2021-05-24 13:32:00|1038|1037|1039|1038|1040|1039|1038|1037|11200
1621863130000|2021-05-24 13:32:10|1040|1039|1039|1038|1040|1039|1039|1038|3284
1621863150000|2021-05-24 13:32:30|1040|1039|1039|1038|1040|1039|1039|1038|1858
1621863160000|2021-05-24 13:32:40|1040|1039|1039|1038|1041|1040|1039|1038|39164
1621863170000|2021-05-24 13:32:50|1038|1037|1038|1037|1038|1037|1037|1036|11040
1621863180000|2021-05-24 13:33:00|1037|1036|1038|1037|1038|1037|1037|1036|900
1621863190000|2021-05-24 13:33:10|1039|1038|1040|1039|1041|1040|1039|1038|2500
1621863200000|2021-05-24 13:33:20|1041|1040|1041|1040|1041|1040|1041|1040|245
1621863210000|2021-05-24 13:33:30|1040|1039|1040|1039|1040|1039|1040|1039|2100
1621863220000|2021-05-24 13:33:40|||||||||550
1621863230000|2021-05-24 13:33:50|1041|1040|1039|1038|1041|1040|1039|1038|3995
1621863240000|2021-05-24 13:34:00|1040|1039|1040|1039|1040|1039|1040|1039|205
1621863250000|2021-05-24 13:34:10|1039|1038|1039|1038|1039|1038|1039|1038|1507
1621863290000|2021-05-24 13:34:50|1038|1037|1038|1037|1038|1037|1038|1037|1319
1621863300000|2021-05-24 13:35:00|1037|1036|1037|1036|1037|1036|1037|1036|2481
1621863320000|2021-05-24 13:35:20|||||||||308
1621863330000|2021-05-24 13:35:30|||||||||600
1621863340000|2021-05-24 13:35:40|1038|1037|1038|1037|1038|1037|1038|1037|1731
1621863350000|2021-05-24 13:35:50|||||||||500
1621863360000|2021-05-24 13:36:00|1039|1038|1039|1038|1039|1038|1039|1038|5116
1621863370000|2021-05-24 13:36:10|||||||||134
1621863390000|2021-05-24 13:36:30|1040|1039|1040|1039|1040|1039|1039|1039|300
1621863410000|2021-05-24 13:36:50|1041|1040|1041|1040|1041|1040|1041|1040|300
1621863420000|2021-05-24 13:37:00|1042|1041|1043|1042|1043|1042|1042|1041|600
1621863430000|2021-05-24 13:37:10|||||||||2200
1621863440000|2021-05-24 13:37:20|||||||||2300
1621863450000|2021-05-24 13:37:30|||||||||5350
1621863460000|2021-05-24 13:37:40|||||||||600
1621863470000|2021-05-24 13:37:50|1044|1043|1044|1043|1044|1043|1044|1043|9200
1621863480000|2021-05-24 13:38:00|||||||||700
1621863490000|2021-05-24 13:38:10|1045|1044|1046|1045|1046|1045|1045|1044|5262
1621863500000|2021-05-24 13:38:20|||||||||1377
1621863520000|2021-05-24 13:38:40|1047|1046|1047|1046|1047|1046|1047|1046|21926
1621863550000|2021-05-24 13:39:10|1048|1047|1048|1047|1048|1047|1048|1047|136757
1621863560000|2021-05-24 13:39:20|||||||||5670
1621863570000|2021-05-24 13:39:30|||||||||6900
1621863580000|2021-05-24 13:39:40|||||||||2813
1621863590000|2021-05-24 13:39:50|1047|1046|1047|1046|1047|1046|1047|1046|37181
1621863600000|2021-05-24 13:40:00|1048|1047|1048|1047|1048|1047|1048|1047|2602
1621863610000|2021-05-24 13:40:10|||||||||12824
1621863620000|2021-05-24 13:40:20|||||||||1200
1621863630000|2021-05-24 13:40:30|||||||||100
1621863640000|2021-05-24 13:40:40|||||||||200
1621863650000|2021-05-24 13:40:50|||||||||200
1621863660000|2021-05-24 13:41:00|||||||||304
1621863670000|2021-05-24 13:41:10|1047|1046|1047|1046|1047|1046|1046|1045|16792
1621863680000|2021-05-24 13:41:20|||||||||200
1621863690000|2021-05-24 13:41:30|||||||||1100
1621863700000|2021-05-24 13:41:40|||||||||300
1621863710000|2021-05-24 13:41:50|||||||||13151
1621863720000|2021-05-24 13:42:00|||||||||5766
1621863740000|2021-05-24 13:42:20|||||||||600
1621863750000|2021-05-24 13:42:30|||||||||400
1621863760000|2021-05-24 13:42:40|||||||||300
1621863770000|2021-05-24 13:42:50|||||||||488
1621863780000|2021-05-24 13:43:00|1046|1045|1046|1045|1046|1045|1046|1045|3066
1621863790000|2021-05-24 13:43:10|||||||||1056
1621863800000|2021-05-24 13:43:20|||||||||2961
1621863820000|2021-05-24 13:43:40|||||||||300
1621863830000|2021-05-24 13:43:50|1047|1046|1047|1046|1047|1046|1047|1046|6615
1621863840000|2021-05-24 13:44:00|||||||||5100
1621863850000|2021-05-24 13:44:10|||||||||100
1621863860000|2021-05-24 13:44:20|||||||||100
1621863870000|2021-05-24 13:44:30|||||||||250
1621863880000|2021-05-24 13:44:40|||||||||4145
1621863890000|2021-05-24 13:44:50|||||||||6750
1621863910000|2021-05-24 13:45:10|||||||||600
1621863930000|2021-05-24 13:45:30|||||||||10600
1621863940000|2021-05-24 13:45:40|||||||||3491
1621863950000|2021-05-24 13:45:50|||||||||1526
1621863960000|2021-05-24 13:46:00|1048|1047|1049|1048|1049|1048|1048|1047|22739
1621863970000|2021-05-24 13:46:10|||||||||2129
1621863980000|2021-05-24 13:46:20|1048|1047|1048|1047|1048|1047|1048|1047|16234
1621864000000|2021-05-24 13:46:40|1049|1048|1049|1048|1049|1048|1049|1048|3984
1621864010000|2021-05-24 13:46:50|||||||||3784
1621864020000|2021-05-24 13:47:00|||||||||500
1621864030000|2021-05-24 13:47:10|||||||||5666
1621864040000|2021-05-24 13:47:20|||||||||570
1621864050000|2021-05-24 13:47:30|1048|1047|1048|1047|1048|1047|1048|1047|100
1621864060000|2021-05-24 13:47:40|||||||||300
1621864070000|2021-05-24 13:47:50|||||||||1100
1621864080000|2021-05-24 13:48:00|1049|1048|1049|1048|1049|1048|1049|1048|3000
1621864090000|2021-05-24 13:48:10|||||||||700
1621864100000|2021-05-24 13:48:20|||||||||2300
1621864110000|2021-05-24 13:48:30|1048|1047|1048|1047|1048|1047|1048|1047|1036
1621864120000|2021-05-24 13:48:40|||||||||169
1621864130000|2021-05-24 13:48:50|||||||||1800
1621864140000|2021-05-24 13:49:00|||||||||220
1621864150000|2021-05-24 13:49:10|||||||||100
1621864170000|2021-05-24 13:49:30|||||||||150
1621864180000|2021-05-24 13:49:40|||||||||200
1621864190000|2021-05-24 13:49:50|||||||||900
1621864200000|2021-05-24 13:50:00|1049|1048|1049|1048|1049|1048|1049|1048|2722
1621864210000|2021-05-24 13:50:10|||||||||399
1621864220000|2021-05-24 13:50:20|||||||||1968
1621864230000|2021-05-24 13:50:30|||||||||100
1621864240000|2021-05-24 13:50:40|||||||||100
1621864250000|2021-05-24 13:50:50|||||||||100
1621864270000|2021-05-24 13:51:10|1050|1049|1050|1049|1050|1049|1050|1049|18676
1621864280000|2021-05-24 13:51:20|1051|1050|1051|1050|1051|1050|1051|1050|50953
1621864290000|2021-05-24 13:51:30|||||||||2200
1621864300000|2021-05-24 13:51:40|||||||||1500
1621864310000|2021-05-24 13:51:50|||||||||850
1621864320000|2021-05-24 13:52:00|||||||||350
1621864330000|2021-05-24 13:52:10|||||||||400
1621864340000|2021-05-24 13:52:20|||||||||503
1621864350000|2021-05-24 13:52:30|||||||||400
1621864360000|2021-05-24 13:52:40|||||||||3690
1621864370000|2021-05-24 13:52:50|||||||||3600
1621864380000|2021-05-24 13:53:00|||||||||1400
1621864390000|2021-05-24 13:53:10|1050|1049|1049|1048|1050|1049|1049|1048|77087
1621864400000|2021-05-24 13:53:20|||||||||1484
1621864410000|2021-05-24 13:53:30|||||||||300
1621864420000|2021-05-24 13:53:40|1048|1047|1048|1047|1048|1047|1048|1047|12333
1621864440000|2021-05-24 13:54:00|1049|1048|1050|1049|1050|1049|1049|1048|40600
1621864450000|2021-05-24 13:54:10|1051|1050|1051|1050|1051|1050|1051|1050|3600
1621864470000|2021-05-24 13:54:30|1050|1049|1050|1049|1050|1049|1050|1049|5478
1621864480000|2021-05-24 13:54:40|||||||||360
1621864490000|2021-05-24 13:54:50|||||||||100
1621864500000|2021-05-24 13:55:00|||||||||600
1621864510000|2021-05-24 13:55:10|||||||||1000
1621864520000|2021-05-24 13:55:20|||||||||300
1621864530000|2021-05-24 13:55:30|||||||||270
1621864540000|2021-05-24 13:55:40|1051|1050|1050|1049|1051|1050|1050|1049|18798
1621864550000|2021-05-24 13:55:50|||||||||500
1621864560000|2021-05-24 13:56:00|||||||||900
1621864570000|2021-05-24 13:56:10|1049|1048|1049|1048|1049|1048|1049|1048|16895
1621864580000|2021-05-24 13:56:20|1050|1049|1050|1049|1050|1049|1050|1049|3270
1621864590000|2021-05-24 13:56:30|||||||||600
1621864600000|2021-05-24 13:56:40|||||||||1193
1621864610000|2021-05-24 13:56:50||1050||1049||1050||1049|19923
1621864620000|2021-05-24 13:57:00|||||||||1900
1621864630000|2021-05-24 13:57:10|1049|1048|1049|1048|1049|1048|1049|1048|9999
1621864640000|2021-05-24 13:57:20|||||||||100
1621864650000|2021-05-24 13:57:30|1048|1047|1048|1047|1048|1047|1048|1047|3700
1621864660000|2021-05-24 13:57:40|||||||||700
1621864680000|2021-05-24 13:58:00|1049|1048|1049|1048|1049|1048|1049|1048|500
1621864690000|2021-05-24 13:58:10|||||||||200
1621864740000|2021-05-24 13:59:00|||||||||200
1621864750000|2021-05-24 13:59:10|||||||||200
1621864770000|2021-05-24 13:59:30|||||||||100
1621864780000|2021-05-24 13:59:40|||||||||176
1621864790000|2021-05-24 13:59:50|||||||||1400
1621864800000|2021-05-24 14:00:00|1050|1049|1050|1049|1050|1049|1050|1049|1100
1621864810000|2021-05-24 14:00:10|||||||||1792
1621864820000|2021-05-24 14:00:20|||||||||100
1621864830000|2021-05-24 14:00:30|||||||||4794
1621864840000|2021-05-24 14:00:40|||||||||400
1621864850000|2021-05-24 14:00:50|1049|1048|1049|1048|1049|1048|1049|1048|11564
1621864860000|2021-05-24 14:01:00|||||||||100
1621864880000|2021-05-24 14:01:20|||||||||1100
1621864890000|2021-05-24 14:01:30|1050|1049|1050|1049|1050|1049|1050|1049|5875
1621864900000|2021-05-24 14:01:40|||||||||443
1621864910000|2021-05-24 14:01:50|1049|1048|1049|1048|1049|1048|1049|1048|10226
1621864940000|2021-05-24 14:02:20|||||||||100
1621864950000|2021-05-24 14:02:30|1050|1049|1050|1049|1050|1049|1050|1049|2202
1621864970000|2021-05-24 14:02:50|||||||||1114
1621864980000|2021-05-24 14:03:00|||||||||100
1621864990000|2021-05-24 14:03:10|||||||||500
1621865000000|2021-05-24 14:03:20|||||||||2423
1621865010000|2021-05-24 14:03:30|||||||||5737
1621865020000|2021-05-24 14:03:40|||||||||1814
1621865030000|2021-05-24 14:03:50|1049|1048|1048|1047|1049|1048|1048|1047|11859
1621865040000|2021-05-24 14:04:00|||||||||1000
1621865050000|2021-05-24 14:04:10|1047|1046|1047|1046|1047|1046|1047|1046|6298
1621865060000|2021-05-24 14:04:20|||||||||200
1621865070000|2021-05-24 14:04:30|1046|1045|1046|1045|1046|1045|1046|1045|4550
1621865080000|2021-05-24 14:04:40|||||||||300
1621865090000|2021-05-24 14:04:50|||||||||500
1621865100000|2021-05-24 14:05:00|||||||||9849
1621865110000|2021-05-24 14:05:10|||||||||1250
1621865120000|2021-05-24 14:05:20|1047|1046|1047|1046|1047|1046|1047|1046|3200
1621865130000|2021-05-24 14:05:30|||||||||100
1621865140000|2021-05-24 14:05:40|||||||||400
1621865150000|2021-05-24 14:05:50|||||||||224
1621865160000|2021-05-24 14:06:00|||||||||843
1621865170000|2021-05-24 14:06:10|1046|1045|1046|1045|1046|1045|1046|1045|1700
1621865180000|2021-05-24 14:06:20|1045|1044|1045|1044|1045|1044|1045|1044|5660
1621865190000|2021-05-24 14:06:30|||||||||8500
1621865200000|2021-05-24 14:06:40|1046|1045|1046|1045|1046|1045|1046|1045|2330
1621865210000|2021-05-24 14:06:50|||||||||4456
1621865220000|2021-05-24 14:07:00|||||||||1900
1621865230000|2021-05-24 14:07:10|1045|1044|1045|1044|1045|1044|1045|1044|200
1621865250000|2021-05-24 14:07:30|||||||||1528
1621865260000|2021-05-24 14:07:40|||||||||983
1621865280000|2021-05-24 14:08:00|||||||||11030
1621865290000|2021-05-24 14:08:10|||||||||200
1621865300000|2021-05-24 14:08:20|||||||||400
1621865310000|2021-05-24 14:08:30|||||||||200
1621865340000|2021-05-24 14:09:00|||||||||800
1621865360000|2021-05-24 14:09:20|||||||||544
1621865370000|2021-05-24 14:09:30|||||||||100
1621865380000|2021-05-24 14:09:40|||||||||530
1621865390000|2021-05-24 14:09:50|||||||||200
1621865400000|2021-05-24 14:10:00|||||||||600
1621865410000|2021-05-24 14:10:10|||||||||513
1621865420000|2021-05-24 14:10:20|1046|1045|1046|1045|1046|1045|1046|1045|7739
1621865430000|2021-05-24 14:10:30|||||||||1509
1621865440000|2021-05-24 14:10:40|||||||||1250
1621865450000|2021-05-24 14:10:50|||||||||1225
1621865460000|2021-05-24 14:11:00|1047|1046|1047|1046|1047|1046|1047|1046|3440
1621865470000|2021-05-24 14:11:10|||||||||400
1621865480000|2021-05-24 14:11:20|||||||||200
1621865490000|2021-05-24 14:11:30|||||||||410
1621865500000|2021-05-24 14:11:40|||||||||200
1621865520000|2021-05-24 14:12:00|||||||||3800
1621865550000|2021-05-24 14:12:30|||||||||1419
1621865560000|2021-05-24 14:12:40|||||||||360
1621865580000|2021-05-24 14:13:00|||||||||400
1621865600000|2021-05-24 14:13:20|1048|1047|1048|1047|1048|1047|1048|1047|7185
1621865610000|2021-05-24 14:13:30|||||||||300
1621865620000|2021-05-24 14:13:40|||||||||2765
1621865630000|2021-05-24 14:13:50|||||||||100
1621865640000|2021-05-24 14:14:00|1047|1046|1047|1046|1047|1046|1047|1046|10714
1621865650000|2021-05-24 14:14:10|||||||||5600
1621865660000|2021-05-24 14:14:20|||||||||800
1621865670000|2021-05-24 14:14:30|||||||||600
1621865680000|2021-05-24 14:14:40|||||||||1800
1621865690000|2021-05-24 14:14:50|||||||||600
1621865700000|2021-05-24 14:15:00|||||||||1985
1621865710000|2021-05-24 14:15:10|||||||||515
1621865720000|2021-05-24 14:15:20|||||||||400
1621865730000|2021-05-24 14:15:30|||||||||100
1621865740000|2021-05-24 14:15:40|||||||||6537
1621865750000|2021-05-24 14:15:50|||||||||1740
1621865770000|2021-05-24 14:16:10|||||||||700
1621865780000|2021-05-24 14:16:20|||||||||1160
1621865790000|2021-05-24 14:16:30|1048|1047|1048|1047|1048|1047|1048|1047|5663
1621865800000|2021-05-24 14:16:40|||||||||3646
1621865810000|2021-05-24 14:16:50|||||||||700
1621865820000|2021-05-24 14:17:00|||||||||800
1621865830000|2021-05-24 14:17:10|||||||||400
1621865840000|2021-05-24 14:17:20|||||||||824
1621865850000|2021-05-24 14:17:30|||||||||800
1621865860000|2021-05-24 14:17:40|1047|1046|1047|1046|1047|1046|1047|1046|9171
1621865870000|2021-05-24 14:17:50|||||||||400
1621865880000|2021-05-24 14:18:00|||||||||954
1621865890000|2021-05-24 14:18:10|1046|1045|1046|1045|1046|1045|1046|1045|4705
1621865900000|2021-05-24 14:18:20|||||||||100
1621865910000|2021-05-24 14:18:30|||||||||2000
1621865920000|2021-05-24 14:18:40|1045|1044|1046|1045|1046|1045|1045|1044|6451
1621865970000|2021-05-24 14:19:30|||||||||900
1621865980000|2021-05-24 14:19:40|1045|1044|1045|1044|1045|1044|1045|1044|2400
1621866000000|2021-05-24 14:20:00|||||||||1604
1621866010000|2021-05-24 14:20:10|||||||||700
1621866020000|2021-05-24 14:20:20|||||||||3601
1621866030000|2021-05-24 14:20:30|||||||||1500
1621866040000|2021-05-24 14:20:40|||||||||1500
1621866050000|2021-05-24 14:20:50|||||||||500
1621866070000|2021-05-24 14:21:10|||||||||1562
1621866080000|2021-05-24 14:21:20|||||||||800
1621866090000|2021-05-24 14:21:30|||||||||700
1621866100000|2021-05-24 14:21:40|||||||||6134
1621866110000|2021-05-24 14:21:50|||||||||1072
1621866120000|2021-05-24 14:22:00|||||||||2000
1621866130000|2021-05-24 14:22:10|||||||||300
1621866140000|2021-05-24 14:22:20|||||||||200
1621866150000|2021-05-24 14:22:30|1046|1045|1046|1045|1046|1045|1046|1045|13277
1621866160000|2021-05-24 14:22:40|||||||||17795
1621866170000|2021-05-24 14:22:50|1045|1044|1045|1044|1045|1044|1045|1044|2200
1621866180000|2021-05-24 14:23:00|||||||||100
1621866190000|2021-05-24 14:23:10|||||||||784
1621866200000|2021-05-24 14:23:20|||||||||2696
1621866210000|2021-05-24 14:23:30|||||||||100
1621866240000|2021-05-24 14:24:00|||||||||2102
1621866270000|2021-05-24 14:24:30|||||||||400
1621866280000|2021-05-24 14:24:40|1046|1045|1046|1045|1046|1045|1046|1045|6119
1621866290000|2021-05-24 14:24:50|||||||||3032
1621866300000|2021-05-24 14:25:00|||||||||1600
1621866310000|2021-05-24 14:25:10|||||||||317
1621866320000|2021-05-24 14:25:20|||||||||357
1621866350000|2021-05-24 14:25:50|||||||||700
1621866360000|2021-05-24 14:26:00|||||||||1000
1621866370000|2021-05-24 14:26:10|||||||||100
1621866380000|2021-05-24 14:26:20|||||||||100
1621866390000|2021-05-24 14:26:30|||||||||100
1621866410000|2021-05-24 14:26:50|||||||||698
1621866420000|2021-05-24 14:27:00|1045|1044|1045|1044|1045|1044|1045|1044|17510
1621866430000|2021-05-24 14:27:10|||||||||1200
1621866440000|2021-05-24 14:27:20|||||||||508
1621866450000|2021-05-24 14:27:30|||||||||441
1621866460000|2021-05-24 14:27:40|||||||||4300
1621866470000|2021-05-24 14:27:50|||||||||450
1621866480000|2021-05-24 14:28:00|||||||||200
1621866490000|2021-05-24 14:28:10|1044|1043|1044|1043|1044|1043|1044|1043|21864
1621866500000|2021-05-24 14:28:20|||||||||2579
1621866510000|2021-05-24 14:28:30|1045|1044|1045|1044|1045|1044|1045|1044|31425
1621866520000|2021-05-24 14:28:40|||||||||1305
1621866530000|2021-05-24 14:28:50|1046|1045|1046|1045|1046|1045|1046|1045|5699
1621866540000|2021-05-24 14:29:00|||||||||100
1621866550000|2021-05-24 14:29:10|1045|1044|1045|1044|1045|1044|1045|1044|6751
1621866560000|2021-05-24 14:29:20|||||||||1500
1621866570000|2021-05-24 14:29:30|1046|1045|1046|1045|1046|1045|1046|1045|3517
1621866580000|2021-05-24 14:29:40|||||||||350
1621866590000|2021-05-24 14:29:50|||||||||200
1621866600000|2021-05-24 14:30:00|1045|1044|1045|1044|1045|1044|1045|1044|1180
1621866610000|2021-05-24 14:30:10|||||||||910
1621866620000|2021-05-24 14:30:20|||||||||6695
1621866640000|2021-05-24 14:30:40|||||||||100
1621866650000|2021-05-24 14:30:50|||||||||500
1621866690000|2021-05-24 14:31:30|||||||||1000
1621866700000|2021-05-24 14:31:40|||||||||3345
1621866710000|2021-05-24 14:31:50|1044|1043|1044|1043|1044|1043|1044|1043|16090
1621866720000|2021-05-24 14:32:00|||||||||250
1621866730000|2021-05-24 14:32:10|||||||||3600
1621866740000|2021-05-24 14:32:20|||||||||700
1621866750000|2021-05-24 14:32:30|||||||||1000
1621866760000|2021-05-24 14:32:40|||||||||2500
1621866770000|2021-05-24 14:32:50|||||||||391
1621866790000|2021-05-24 14:33:10|||||||||1921
1621866800000|2021-05-24 14:33:20|||||||||520
1621866810000|2021-05-24 14:33:30|||||||||100
1621866820000|2021-05-24 14:33:40|||||||||100
1621866830000|2021-05-24 14:33:50|1045|1044|1045|1044|1045|1044|1045|1044|5699
1621866840000|2021-05-24 14:34:00|||||||||450
1621866850000|2021-05-24 14:34:10|||||||||810
1621866860000|2021-05-24 14:34:20|||||||||4636
1621866870000|2021-05-24 14:34:30|||||||||3383
1621866880000|2021-05-24 14:34:40|1044|1043|1044|1043|1044|1043|1044|1043|24236
1621866890000|2021-05-24 14:34:50|||||||||100
1621866910000|2021-05-24 14:35:10|||||||||800
1621866920000|2021-05-24 14:35:20|||||||||200
1621866930000|2021-05-24 14:35:30|1043|1042|1043|1042|1043|1042|1043|1042|9893
1621866940000|2021-05-24 14:35:40|||||||||750
1621866970000|2021-05-24 14:36:10|||||||||750
1621866980000|2021-05-24 14:36:20|||||||||3600
1621866990000|2021-05-24 14:36:30|||||||||300
1621867000000|2021-05-24 14:36:40|||||||||5801
1621867010000|2021-05-24 14:36:50|||||||||1122
1621867020000|2021-05-24 14:37:00|||||||||4600
1621867030000|2021-05-24 14:37:10|||||||||7627
1621867040000|2021-05-24 14:37:20|||||||||929
1621867060000|2021-05-24 14:37:40|1044|1043|1045|1044|1045|1044|1044|1043|11240
1621867070000|2021-05-24 14:37:50|||||||||600
1621867080000|2021-05-24 14:38:00|||||||||271
1621867090000|2021-05-24 14:38:10|||||||||623
1621867100000|2021-05-24 14:38:20|||||||||2700
1621867110000|2021-05-24 14:38:30|||||||||2075
1621867120000|2021-05-24 14:38:40|||||||||4707
1621867130000|2021-05-24 14:38:50|||||||||100
1621867140000|2021-05-24 14:39:00|||||||||7089
1621867150000|2021-05-24 14:39:10|||||||||600
1621867160000|2021-05-24 14:39:20|||||||||100
1621867180000|2021-05-24 14:39:40|||||||||574
1621867200000|2021-05-24 14:40:00|||||||||700
1621867210000|2021-05-24 14:40:10|||||||||350
1621867220000|2021-05-24 14:40:20|||||||||100
1621867230000|2021-05-24 14:40:30|||||||||1500
1621867240000|2021-05-24 14:40:40|||||||||1700
1621867250000|2021-05-24 14:40:50|1044|1043|1044|1043|1044|1043|1044|1043|7672
1621867280000|2021-05-24 14:41:20|||||||||135
1621867290000|2021-05-24 14:41:30|||||||||550
1621867300000|2021-05-24 14:41:40|||||||||1086
1621867310000|2021-05-24 14:41:50|||||||||4812
1621867320000|2021-05-24 14:42:00|1043|1042|1043|1042|1043|1042|1043|1042|12960
1621867340000|2021-05-24 14:42:20|||||||||4700
1621867350000|2021-05-24 14:42:30|||||||||200
1621867360000|2021-05-24 14:42:40|||||||||600
1621867370000|2021-05-24 14:42:50|||||||||1894
1621867380000|2021-05-24 14:43:00|||||||||200
1621867390000|2021-05-24 14:43:10|||||||||100
1621867400000|2021-05-24 14:43:20|1042|1041|1042|1041|1042|1041|1042|1041|4464
1621867410000|2021-05-24 14:43:30|||||||||2954
1621867450000|2021-05-24 14:44:10|||||||||400
1621867460000|2021-05-24 14:44:20|||||||||900
1621867470000|2021-05-24 14:44:30|||||||||200
1621867480000|2021-05-24 14:44:40|||||||||100
1621867490000|2021-05-24 14:44:50|||||||||2704
1621867500000|2021-05-24 14:45:00|||||||||600
1621867510000|2021-05-24 14:45:10|||||||||1323
1621867520000|2021-05-24 14:45:20|||||||||100
1621867530000|2021-05-24 14:45:30|||||||||700
1621867540000|2021-05-24 14:45:40|||||||||200
1621867550000|2021-05-24 14:45:50|||||||||700
1621867560000|2021-05-24 14:46:00|||||||||404
1621867570000|2021-05-24 14:46:10|||||||||754
1621867580000|2021-05-24 14:46:20|1043|1042|1043|1042|1043|1042|1043|1042|9211
1621867590000|2021-05-24 14:46:30|||||||||913
1621867600000|2021-05-24 14:46:40|||||||||100
1621867610000|2021-05-24 14:46:50|1042|1041|1042|1041|1042|1041|1042|1041|7818
1621867620000|2021-05-24 14:47:00|||||||||100
1621867630000|2021-05-24 14:47:10|||||||||400
1621867640000|2021-05-24 14:47:20|||||||||100
1621867650000|2021-05-24 14:47:30|||||||||1400
1621867660000|2021-05-24 14:47:40|||||||||700
1621867670000|2021-05-24 14:47:50|||||||||1220
1621867680000|2021-05-24 14:48:00|||||||||250
1621867690000|2021-05-24 14:48:10|||||||||900
1621867700000|2021-05-24 14:48:20|||||||||400
1621867710000|2021-05-24 14:48:30|||||||||350
1621867730000|2021-05-24 14:48:50|||||||||250
1621867740000|2021-05-24 14:49:00|||||||||2999
1621867750000|2021-05-24 14:49:10|||||||||720
1621867760000|2021-05-24 14:49:20|||||||||1200
1621867770000|2021-05-24 14:49:30|1041|1040|1041|1040|1041|1040|1041|1040|5015
1621867780000|2021-05-24 14:49:40|1040|1039|1040|1039|1040|1039|1040|1039|3264
1621867800000|2021-05-24 14:50:00|1041|1040|1041|1040|1041|1040|1041|1040|18388
1621867810000|2021-05-24 14:50:10|||||||||550
1621867830000|2021-05-24 14:50:30|||||||||9063
1621867840000|2021-05-24 14:50:40|1042|1041|1042|1041|1042|1041|1042|1041|2151
1621867850000|2021-05-24 14:50:50|||||||||500
1621867860000|2021-05-24 14:51:00|||||||||7600
1621867870000|2021-05-24 14:51:10|||||||||1200
1621867880000|2021-05-24 14:51:20|||||||||1500
1621867890000|2021-05-24 14:51:30|1041|1040|1041|1040|1041|1040|1041|1040|3951
1621867900000|2021-05-24 14:51:40|1042|1041|1042|1041|1042|1041|1042|1041|19763
1621867910000|2021-05-24 14:51:50|||||||||1250
1621867920000|2021-05-24 14:52:00|||||||||150
1621867930000|2021-05-24 14:52:10|||||||||150
1621867960000|2021-05-24 14:52:40|||||||||10400
1621867990000|2021-05-24 14:53:10|||||||||842
1621868020000|2021-05-24 14:53:40|1043|1042|1043|1042|1043|1042|1043|1042|6837
1621868030000|2021-05-24 14:53:50|||||||||100
1621868040000|2021-05-24 14:54:00|||||||||893
1621868050000|2021-05-24 14:54:10|||||||||5564
1621868060000|2021-05-24 14:54:20|||||||||374
1621868070000|2021-05-24 14:54:30|||||||||550
1621868080000|2021-05-24 14:54:40|||||||||2758
1621868110000|2021-05-24 14:55:10|||||||||1000
1621868120000|2021-05-24 14:55:20|||||||||100
1621868130000|2021-05-24 14:55:30|1044|1043|1044|1043|1044|1043|1044|1043|4900
1621868150000|2021-05-24 14:55:50|||||||||500
1621868160000|2021-05-24 14:56:00|||||||||750
1621868170000|2021-05-24 14:56:10|||||||||350
1621868180000|2021-05-24 14:56:20|1043|1042|1043|1042|1043|1042|1043|1042|17218
1621868220000|2021-05-24 14:57:00|||||||||100
1621868230000|2021-05-24 14:57:10|||||||||200
1621868240000|2021-05-24 14:57:20|||||||||1900
1621868250000|2021-05-24 14:57:30|||||||||1800
1621868260000|2021-05-24 14:57:40|||||||||200
1621868280000|2021-05-24 14:58:00|||||||||635
1621868290000|2021-05-24 14:58:10|||||||||400
1621868300000|2021-05-24 14:58:20|||||||||504
1621868310000|2021-05-24 14:58:30|||||||||100
1621868320000|2021-05-24 14:58:40|||||||||400
1621868330000|2021-05-24 14:58:50|1042|1041|1042|1041|1042|1041|1042|1041|5600
1621868340000|2021-05-24 14:59:00|||||||||303
1621868350000|2021-05-24 14:59:10|||||||||1318
1621868360000|2021-05-24 14:59:20|||||||||100
1621868370000|2021-05-24 14:59:30|||||||||800
1621868380000|2021-05-24 14:59:40||1042||1042||1042||1042|5684
1621868390000|2021-05-24 14:59:50|1043||1043||1043||1043||714
1621868400000|2021-05-24 15:00:00|||||||||4039
1621868410000|2021-05-24 15:00:10|||||||||100
1621868420000|2021-05-24 15:00:20|||||||||749
1621868450000|2021-05-24 15:00:50|||||||||100
1621868460000|2021-05-24 15:01:00|||||||||100
1621868490000|2021-05-24 15:01:30|||||||||100
1621868500000|2021-05-24 15:01:40|||||||||450
1621868510000|2021-05-24 15:01:50|||||||||1175
1621868520000|2021-05-24 15:02:00|1044|1043|1044|1043|1044|1043|1044|1043|2914
1621868530000|2021-05-24 15:02:10|||||||||300
1621868540000|2021-05-24 15:02:20|||||||||100
1621868550000|2021-05-24 15:02:30|||||||||1000
1621868560000|2021-05-24 15:02:40|||||||||300
1621868570000|2021-05-24 15:02:50|||||||||1000
1621868580000|2021-05-24 15:03:00|||||||||100
1621868590000|2021-05-24 15:03:10|||||||||2933
1621868600000|2021-05-24 15:03:20|1045|1044|1045|1044|1045|1044|1045|1044|7495
1621868610000|2021-05-24 15:03:30|||||||||1100
1621868620000|2021-05-24 15:03:40|||||||||100
1621868650000|2021-05-24 15:04:10|1044|1043|1044|1043|1044|1043|1044|1043|14892
1621868660000|2021-05-24 15:04:20|||||||||225
1621868680000|2021-05-24 15:04:40|||||||||1617
1621868700000|2021-05-24 15:05:00|||||||||400
1621868710000|2021-05-24 15:05:10|||||||||400
1621868720000|2021-05-24 15:05:20|||||||||250
1621868740000|2021-05-24 15:05:40|||||||||600
1621868750000|2021-05-24 15:05:50|||||||||100
1621868770000|2021-05-24 15:06:10|||||||||100
1621868780000|2021-05-24 15:06:20|||||||||200
1621868800000|2021-05-24 15:06:40|||||||||1200
1621868820000|2021-05-24 15:07:00|||||||||200
1621868830000|2021-05-24 15:07:10|||||||||100
1621868840000|2021-05-24 15:07:20|||||||||200
1621868860000|2021-05-24 15:07:40|||||||||100
1621868880000|2021-05-24 15:08:00|||||||||612
1621868890000|2021-05-24 15:08:10|||||||||900
1621868900000|2021-05-24 15:08:20|||||||||100
1621868910000|2021-05-24 15:08:30|||||||||100
1621868920000|2021-05-24 15:08:40|||||||||73315
1621868930000|2021-05-24 15:08:50|||||||||100
1621868940000|2021-05-24 15:09:00|||||||||100
1621868950000|2021-05-24 15:09:10|||||||||100
1621868970000|2021-05-24 15:09:30|||||||||2900
1621868990000|2021-05-24 15:09:50|1043|1042|1043|1042|1043|1042|1043|1042|7816
1621869000000|2021-05-24 15:10:00|||||||||100
1621869010000|2021-05-24 15:10:10|||||||||150
1621869020000|2021-05-24 15:10:20|||||||||100
1621869030000|2021-05-24 15:10:30|||||||||100
1621869040000|2021-05-24 15:10:40|||||||||200
1621869050000|2021-05-24 15:10:50|1044|1043|1044|1043|1044|1043|1044|1043|9193
1621869060000|2021-05-24 15:11:00|||||||||1043
1621869070000|2021-05-24 15:11:10|||||||||400
1621869080000|2021-05-24 15:11:20|||||||||600
1621869090000|2021-05-24 15:11:30|||||||||100
1621869100000|2021-05-24 15:11:40|||||||||100
1621869130000|2021-05-24 15:12:10|||||||||680
1621869140000|2021-05-24 15:12:20|||||||||400
1621869170000|2021-05-24 15:12:50|||||||||1200
1621869200000|2021-05-24 15:13:20|||||||||950
1621869210000|2021-05-24 15:13:30|||||||||250
1621869220000|2021-05-24 15:13:40|||||||||200
1621869230000|2021-05-24 15:13:50|||||||||255
1621869240000|2021-05-24 15:14:00|||||||||539
1621869250000|2021-05-24 15:14:10|||||||||200
1621869260000|2021-05-24 15:14:20|||||||||200
1621869270000|2021-05-24 15:14:30|||||||||800
1621869280000|2021-05-24 15:14:40|1045|1044|1045|1044|1045|1044|1045|1044|14347
1621869310000|2021-05-24 15:15:10|||||||||500
1621869320000|2021-05-24 15:15:20|||||||||1425
1621869330000|2021-05-24 15:15:30|||||||||100
1621869340000|2021-05-24 15:15:40|||||||||600
1621869350000|2021-05-24 15:15:50|||||||||300
1621869360000|2021-05-24 15:16:00|1044|1043|1044|1043|1044|1043|1044|1043|28250
1621869370000|2021-05-24 15:16:10|||||||||850
1621869380000|2021-05-24 15:16:20|||||||||800
1621869420000|2021-05-24 15:17:00|||||||||192
1621869440000|2021-05-24 15:17:20|||||||||100
1621869450000|2021-05-24 15:17:30|||||||||200
1621869460000|2021-05-24 15:17:40|||||||||200
1621869470000|2021-05-24 15:17:50|||||||||600
1621869500000|2021-05-24 15:18:20|||||||||100
1621869510000|2021-05-24 15:18:30|||||||||285
1621869520000|2021-05-24 15:18:40|||||||||405
1621869540000|2021-05-24 15:19:00|||||||||100
1621869580000|2021-05-24 15:19:40|||||||||300
1621869590000|2021-05-24 15:19:50|||||||||600
1621869600000|2021-05-24 15:20:00|||||||||100
1621869650000|2021-05-24 15:20:50|||||||||100
1621869660000|2021-05-24 15:21:00|||||||||500
1621869670000|2021-05-24 15:21:10|||||||||300
1621869680000|2021-05-24 15:21:20|||||||||621
1621869690000|2021-05-24 15:21:30|||||||||1700
1621869700000|2021-05-24 15:21:40|||||||||200
1621869710000|2021-05-24 15:21:50|||||||||367
1621869720000|2021-05-24 15:22:00|||||||||100
1621869730000|2021-05-24 15:22:10|||||||||639
1621869740000|2021-05-24 15:22:20|||||||||184
1621869750000|2021-05-24 15:22:30|||||||||100
1621869760000|2021-05-24 15:22:40|1043|1042|1043|1042|1043|1042|1043|1042|24858
1621869770000|2021-05-24 15:22:50|||||||||905
1621869780000|2021-05-24 15:23:00|||||||||100
1621869790000|2021-05-24 15:23:10|||||||||100
1621869800000|2021-05-24 15:23:20|||||||||100
1621869810000|2021-05-24 15:23:30|||||||||805
1621869820000|2021-05-24 15:23:40|||||||||4097
1621869830000|2021-05-24 15:23:50|||||||||2350
1621869840000|2021-05-24 15:24:00|||||||||1485
1621869850000|2021-05-24 15:24:10|||||||||1150
1621869860000|2021-05-24 15:24:20|||||||||2004
1621869870000|2021-05-24 15:24:30|||||||||100
1621869890000|2021-05-24 15:24:50|||||||||450
1621869900000|2021-05-24 15:25:00|1044|1043|1044|1043|1044|1043|1044|1043|10029
1621869910000|2021-05-24 15:25:10|||||||||5005
1621869920000|2021-05-24 15:25:20|||||||||5580
1621869930000|2021-05-24 15:25:30|||||||||150
1621869960000|2021-05-24 15:26:00|||||||||100
1621869970000|2021-05-24 15:26:10|||||||||200
1621869980000|2021-05-24 15:26:20|||||||||150
1621869990000|2021-05-24 15:26:30|||||||||1100
1621870000000|2021-05-24 15:26:40|||||||||300
1621870010000|2021-05-24 15:26:50|||||||||4117
1621870030000|2021-05-24 15:27:10|1043|1042|1043|1042|1043|1042|1043|1042|5507
1621870040000|2021-05-24 15:27:20|||||||||150
1621870050000|2021-05-24 15:27:30|||||||||700
1621870070000|2021-05-24 15:27:50|||||||||550
1621870080000|2021-05-24 15:28:00|||||||||200
1621870090000|2021-05-24 15:28:10|||||||||200
1621870100000|2021-05-24 15:28:20|||||||||1000
1621870110000|2021-05-24 15:28:30|||||||||2004
1621870120000|2021-05-24 15:28:40|||||||||500
1621870130000|2021-05-24 15:28:50|||||||||100
1621870140000|2021-05-24 15:29:00|||||||||200
1621870150000|2021-05-24 15:29:10|||||||||100
1621870160000|2021-05-24 15:29:20|||||||||300
1621870170000|2021-05-24 15:29:30|||||||||100
1621870180000|2021-05-24 15:29:40|||||||||135
1621870200000|2021-05-24 15:30:00|||||||||450
1621870210000|2021-05-24 15:30:10|||||||||220
1621870220000|2021-05-24 15:30:20|||||||||281
1621870230000|2021-05-24 15:30:30|||||||||1200
1621870240000|2021-05-24 15:30:40|1044|1043|1044|1043|1044|1043|1044|1043|6575
1621870250000|2021-05-24 15:30:50|||||||||1652
1621870260000|2021-05-24 15:31:00|||||||||5816
1621870280000|2021-05-24 15:31:20|||||||||1178
1621870290000|2021-05-24 15:31:30|||||||||100
1621870300000|2021-05-24 15:31:40|||||||||9876
1621870310000|2021-05-24 15:31:50|||||||||350
1621870320000|2021-05-24 15:32:00|||||||||200
1621870330000|2021-05-24 15:32:10|||||||||600
1621870340000|2021-05-24 15:32:20|1043|1042|1043|1042|1043|1042|1043|1042|2944
1621870370000|2021-05-24 15:32:50|||||||||100
1621870380000|2021-05-24 15:33:00|||||||||100
1621870390000|2021-05-24 15:33:10|||||||||871
1621870400000|2021-05-24 15:33:20|||||||||100
1621870410000|2021-05-24 15:33:30|||||||||652
1621870420000|2021-05-24 15:33:40|||||||||100
1621870430000|2021-05-24 15:33:50|||||||||300
1621870440000|2021-05-24 15:34:00|||||||||250
1621870460000|2021-05-24 15:34:20|||||||||100
1621870470000|2021-05-24 15:34:30|||||||||798
1621870520000|2021-05-24 15:35:20|||||||||300
1621870530000|2021-05-24 15:35:30|||||||||600
1621870540000|2021-05-24 15:35:40|||||||||210
1621870560000|2021-05-24 15:36:00|||||||||750
1621870580000|2021-05-24 15:36:20|||||||||400
1621870590000|2021-05-24 15:36:30|||||||||100
1621870610000|2021-05-24 15:36:50|||||||||375
1621870620000|2021-05-24 15:37:00|||||||||200
1621870630000|2021-05-24 15:37:10|||||||||410
1621870670000|2021-05-24 15:37:50|||||||||1219
1621870680000|2021-05-24 15:38:00|||||||||1101
1621870690000|2021-05-24 15:38:10|||||||||700
1621870700000|2021-05-24 15:38:20|||||||||1500
1621870710000|2021-05-24 15:38:30|||||||||600
1621870720000|2021-05-24 15:38:40|||||||||200
1621870730000|2021-05-24 15:38:50|||||||||200
1621870740000|2021-05-24 15:39:00|||||||||200
1621870750000|2021-05-24 15:39:10|||||||||100
1621870760000|2021-05-24 15:39:20|||||||||1300
1621870770000|2021-05-24 15:39:30|||||||||800
1621870780000|2021-05-24 15:39:40|||||||||200
1621870790000|2021-05-24 15:39:50|||||||||1200
1621870810000|2021-05-24 15:40:10|||||||||300
1621870820000|2021-05-24 15:40:20|||||||||500
1621870830000|2021-05-24 15:40:30|||||||||500
1621870840000|2021-05-24 15:40:40|||||||||203
1621870850000|2021-05-24 15:40:50|||||||||200
1621870860000|2021-05-24 15:41:00|||||||||544
1621870870000|2021-05-24 15:41:10|||||||||3306
1621870880000|2021-05-24 15:41:20|||||||||600
1621870890000|2021-05-24 15:41:30|||||||||500
1621870910000|2021-05-24 15:41:50|||||||||400
1621870920000|2021-05-24 15:42:00|||||||||100
1621870930000|2021-05-24 15:42:10|||||||||100
1621870940000|2021-05-24 15:42:20|||||||||100
1621870950000|2021-05-24 15:42:30|||||||||350
1621870960000|2021-05-24 15:42:40|||||||||100
1621870980000|2021-05-24 15:43:00|||||||||1200
1621871000000|2021-05-24 15:43:20|||||||||1700
1621871010000|2021-05-24 15:43:30|||||||||100
1621871020000|2021-05-24 15:43:40|||||||||3425
1621871030000|2021-05-24 15:43:50|||||||||2300
1621871040000|2021-05-24 15:44:00|||||||||6096
1621871050000|2021-05-24 15:44:10|1044|1043|1044|1043|1044|1043|1044|1043|15590
1621871060000|2021-05-24 15:44:20|||||||||9144
1621871070000|2021-05-24 15:44:30|||||||||600
1621871080000|2021-05-24 15:44:40|||||||||336
1621871090000|2021-05-24 15:44:50|||||||||300
1621871110000|2021-05-24 15:45:10|||||||||11917
1621871120000|2021-05-24 15:45:20|||||||||3722
1621871150000|2021-05-24 15:45:50|||||||||200
1621871220000|2021-05-24 15:47:00|1043|1042|1044|1043|1044|1043|1043|1042|50942
1621871230000|2021-05-24 15:47:10|||||||||400
1621871240000|2021-05-24 15:47:20|||||||||1500
1621871250000|2021-05-24 15:47:30|||||||||14815
1621871260000|2021-05-24 15:47:40|||||||||450
1621871280000|2021-05-24 15:48:00|||||||||100
1621871290000|2021-05-24 15:48:10|||||||||100
1621871300000|2021-05-24 15:48:20|||||||||300
1621871320000|2021-05-24 15:48:40|||||||||100
1621871350000|2021-05-24 15:49:10|||||||||200
1621871360000|2021-05-24 15:49:20|||||||||300
1621871370000|2021-05-24 15:49:30|1045|1044|1045|1044|1045|1044|1045|1044|10050
1621871380000|2021-05-24 15:49:40|||||||||250
1621871390000|2021-05-24 15:49:50|||||||||450
1621871410000|2021-05-24 15:50:10|||||||||376
1621871430000|2021-05-24 15:50:30|||||||||100
1621871440000|2021-05-24 15:50:40|||||||||1500
1621871450000|2021-05-24 15:50:50|||||||||400
1621871470000|2021-05-24 15:51:10|||||||||100
1621871480000|2021-05-24 15:51:20|||||||||150
1621871490000|2021-05-24 15:51:30|||||||||303
1621871500000|2021-05-24 15:51:40|||||||||3997
1621871530000|2021-05-24 15:52:10|||||||||500
1621871550000|2021-05-24 15:52:30|||||||||300
1621871570000|2021-05-24 15:52:50|||||||||478
1621871580000|2021-05-24 15:53:00|1044|1043|1044|1043|1044|1043|1044|1043|7415
1621871590000|2021-05-24 15:53:10|||||||||150
1621871610000|2021-05-24 15:53:30|||||||||200
1621871620000|2021-05-24 15:53:40|||||||||700
1621871630000|2021-05-24 15:53:50|||||||||100
1621871640000|2021-05-24 15:54:00|||||||||400
1621871660000|2021-05-24 15:54:20|||||||||2250
1621871670000|2021-05-24 15:54:30|||||||||200
1621871680000|2021-05-24 15:54:40|||||||||200
1621871690000|2021-05-24 15:54:50|||||||||150
1621871710000|2021-05-24 15:55:10|||||||||750
1621871720000|2021-05-24 15:55:20|||||||||150
1621871750000|2021-05-24 15:55:50|||||||||300
1621871770000|2021-05-24 15:56:10|||||||||780
1621871780000|2021-05-24 15:56:20|1043|1042|1043|1042|1043|1042|1043|1042|49531
1621871790000|2021-05-24 15:56:30|||||||||3600
1621871800000|2021-05-24 15:56:40|||||||||539
1621871810000|2021-05-24 15:56:50|||||||||14132
1621871820000|2021-05-24 15:57:00|1042|1041|1043|1042|1043|1042|1042|1041|28040
1621871830000|2021-05-24 15:57:10|||||||||4888
1621871840000|2021-05-24 15:57:20|||||||||2460
1621871850000|2021-05-24 15:57:30|||||||||100
1621871880000|2021-05-24 15:58:00|1042|1041|1042|1041|1042|1041|1042|1041|1066
1621871920000|2021-05-24 15:58:40|||||||||1300
1621871960000|2021-05-24 15:59:20|||||||||1202
1621871970000|2021-05-24 15:59:30|||||||||450
1621872000000|2021-05-24 16:00:00|||||||||200
1621872010000|2021-05-24 16:00:10|||||||||347
1621872020000|2021-05-24 16:00:20|||||||||2933
1621872030000|2021-05-24 16:00:30|||||||||500
1621872040000|2021-05-24 16:00:40|||||||||8089
1621872050000|2021-05-24 16:00:50|||||||||1851
1621872090000|2021-05-24 16:01:30|||||||||100
1621872110000|2021-05-24 16:01:50|||||||||150
1621872130000|2021-05-24 16:02:10|1043|1042|1043|1042|1043|1042|1043|1042|30741
1621872140000|2021-05-24 16:02:20|||||||||4400
1621872150000|2021-05-24 16:02:30|||||||||150
1621872170000|2021-05-24 16:02:50|||||||||100
1621872200000|2021-05-24 16:03:20|||||||||1300
1621872210000|2021-05-24 16:03:30|||||||||1000
1621872220000|2021-05-24 16:03:40|||||||||200
1621872230000|2021-05-24 16:03:50|||||||||1272
1621872240000|2021-05-24 16:04:00|||||||||142
1621872250000|2021-05-24 16:04:10|||||||||107
1621872260000|2021-05-24 16:04:20|||||||||1100
1621872270000|2021-05-24 16:04:30|||||||||103
1621872280000|2021-05-24 16:04:40|||||||||100
1621872290000|2021-05-24 16:04:50|||||||||600
1621872300000|2021-05-24 16:05:00|||||||||200
1621872310000|2021-05-24 16:05:10|||||||||700
1621872320000|2021-05-24 16:05:20|||||||||2400
1621872350000|2021-05-24 16:05:50|||||||||300
1621872380000|2021-05-24 16:06:20|||||||||8903
1621872400000|2021-05-24 16:06:40|||||||||949
1621872450000|2021-05-24 16:07:30|||||||||126
1621872460000|2021-05-24 16:07:40|||||||||459
1621872470000|2021-05-24 16:07:50|||||||||2800
1621872480000|2021-05-24 16:08:00|||||||||600
1621872490000|2021-05-24 16:08:10|||||||||493
1621872500000|2021-05-24 16:08:20|||||||||100
1621872520000|2021-05-24 16:08:40|||||||||200
1621872530000|2021-05-24 16:08:50|||||||||100
1621872560000|2021-05-24 16:09:20|||||||||100
1621872570000|2021-05-24 16:09:30|||||||||100
1621872580000|2021-05-24 16:09:40|||||||||200
1621872590000|2021-05-24 16:09:50|||||||||614
1621872600000|2021-05-24 16:10:00|||||||||339
1621872610000|2021-05-24 16:10:10|||||||||2697
1621872620000|2021-05-24 16:10:20|1042|1041|1042|1041|1042|1041|1042|1041|9872
1621872630000|2021-05-24 16:10:30|||||||||594
1621872640000|2021-05-24 16:10:40|||||||||100
1621872650000|2021-05-24 16:10:50|||||||||100
1621872660000|2021-05-24 16:11:00|||||||||100
1621872670000|2021-05-24 16:11:10|||||||||100
1621872680000|2021-05-24 16:11:20|||||||||200
1621872690000|2021-05-24 16:11:30|||||||||150
1621872700000|2021-05-24 16:11:40|||||||||700
1621872710000|2021-05-24 16:11:50|||||||||200
1621872720000|2021-05-24 16:12:00|||||||||100
1621872730000|2021-05-24 16:12:10|||||||||2200
1621872740000|2021-05-24 16:12:20|||||||||800
1621872750000|2021-05-24 16:12:30|||||||||300
1621872760000|2021-05-24 16:12:40|||||||||200
1621872770000|2021-05-24 16:12:50|||||||||100
1621872780000|2021-05-24 16:13:00|||||||||400
1621872790000|2021-05-24 16:13:10|||||||||425
1621872810000|2021-05-24 16:13:30|||||||||349
1621872820000|2021-05-24 16:13:40|||||||||300
1621872830000|2021-05-24 16:13:50|||||||||204
1621872840000|2021-05-24 16:14:00|||||||||502
1621872850000|2021-05-24 16:14:10|||||||||381
1621872860000|2021-05-24 16:14:20|||||||||100
1621872870000|2021-05-24 16:14:30|||||||||200
1621872880000|2021-05-24 16:14:40|||||||||300
1621872900000|2021-05-24 16:15:00|||||||||705
1621872920000|2021-05-24 16:15:20|||||||||999
1621872930000|2021-05-24 16:15:30|||||||||2441
1621872940000|2021-05-24 16:15:40|||||||||100
1621872950000|2021-05-24 16:15:50|||||||||200
1621872960000|2021-05-24 16:16:00|||||||||220
1621872970000|2021-05-24 16:16:10|||||||||100
1621872980000|2021-05-24 16:16:20|||||||||1249
1621872990000|2021-05-24 16:16:30|||||||||100
1621873000000|2021-05-24 16:16:40|||||||||200
1621873010000|2021-05-24 16:16:50|||||||||100
1621873020000|2021-05-24 16:17:00|||||||||1117
1621873040000|2021-05-24 16:17:20|||||||||400
1621873050000|2021-05-24 16:17:30|||||||||8352
1621873060000|2021-05-24 16:17:40|||||||||700
1621873070000|2021-05-24 16:17:50|||||||||650
1621873080000|2021-05-24 16:18:00|||||||||550
1621873090000|2021-05-24 16:18:10|||||||||300
1621873100000|2021-05-24 16:18:20|||||||||400
1621873110000|2021-05-24 16:18:30|||||||||1099
1621873120000|2021-05-24 16:18:40|||||||||3788
1621873130000|2021-05-24 16:18:50|||||||||850
1621873140000|2021-05-24 16:19:00|1043|1042|1043|1042|1043|1042|1043|1042|15885
1621873150000|2021-05-24 16:19:10|||||||||400
1621873170000|2021-05-24 16:19:30|||||||||108
1621873180000|2021-05-24 16:19:40|||||||||700
1621873190000|2021-05-24 16:19:50|||||||||100
1621873200000|2021-05-24 16:20:00|||||||||100
1621873210000|2021-05-24 16:20:10|||||||||1200
1621873220000|2021-05-24 16:20:20|||||||||100
1621873230000|2021-05-24 16:20:30|||||||||1601
1621873240000|2021-05-24 16:20:40|||||||||1707
1621873260000|2021-05-24 16:21:00|||||||||353
1621873280000|2021-05-24 16:21:20|||||||||400
1621873300000|2021-05-24 16:21:40|||||||||200
1621873310000|2021-05-24 16:21:50|||||||||300
1621873330000|2021-05-24 16:22:10|||||||||311
1621873340000|2021-05-24 16:22:20|||||||||1185
1621873390000|2021-05-24 16:23:10|||||||||200
1621873400000|2021-05-24 16:23:20|||||||||2500
1621873410000|2021-05-24 16:23:30|||||||||6858
1621873420000|2021-05-24 16:23:40|||||||||4536
1621873430000|2021-05-24 16:23:50|||||||||400
1621873450000|2021-05-24 16:24:10|||||||||100
1621873460000|2021-05-24 16:24:20|||||||||3400
1621873470000|2021-05-24 16:24:30|1042|1041|1042|1041|1042|1041|1042|1041|25048
1621873480000|2021-05-24 16:24:40|||||||||124
1621873500000|2021-05-24 16:25:00|||||||||554
1621873510000|2021-05-24 16:25:10|||||||||100
1621873520000|2021-05-24 16:25:20|||||||||100
1621873530000|2021-05-24 16:25:30|||||||||128
1621873540000|2021-05-24 16:25:40|||||||||100
1621873550000|2021-05-24 16:25:50|||||||||200
1621873560000|2021-05-24 16:26:00|||||||||500
1621873570000|2021-05-24 16:26:10|||||||||100
1621873580000|2021-05-24 16:26:20|||||||||100
1621873590000|2021-05-24 16:26:30|||||||||659
1621873620000|2021-05-24 16:27:00|||||||||114
1621873640000|2021-05-24 16:27:20|||||||||260
1621873650000|2021-05-24 16:27:30|||||||||100
1621873670000|2021-05-24 16:27:50|||||||||100
1621873680000|2021-05-24 16:28:00|||||||||100
1621873690000|2021-05-24 16:28:10|||||||||100
1621873700000|2021-05-24 16:28:20|||||||||1518
1621873710000|2021-05-24 16:28:30|||||||||400
1621873720000|2021-05-24 16:28:40|||||||||1114
1621873740000|2021-05-24 16:29:00|||||||||200
1621873760000|2021-05-24 16:29:20|||||||||100
1621873770000|2021-05-24 16:29:30|||||||||100
1621873780000|2021-05-24 16:29:40|||||||||600
1621873790000|2021-05-24 16:29:50|||||||||401
1621873800000|2021-05-24 16:30:00|||||||||765
1621873810000|2021-05-24 16:30:10|||||||||100
1621873820000|2021-05-24 16:30:20|||||||||100
1621873830000|2021-05-24 16:30:30|||||||||100
1621873840000|2021-05-24 16:30:40|||||||||1050
1621873850000|2021-05-24 16:30:50|||||||||300
1621873860000|2021-05-24 16:31:00|1043|1042|1043|1042|1043|1042|1043|1042|9559
1621873870000|2021-05-24 16:31:10|||||||||150
1621873880000|2021-05-24 16:31:20|||||||||104
1621873890000|2021-05-24 16:31:30|||||||||100
1621873910000|2021-05-24 16:31:50|||||||||100
1621873920000|2021-05-24 16:32:00|||||||||1272
1621873940000|2021-05-24 16:32:20|||||||||200
1621873970000|2021-05-24 16:32:50|||||||||334
1621873990000|2021-05-24 16:33:10|||||||||900
1621874000000|2021-05-24 16:33:20|||||||||496
1621874020000|2021-05-24 16:33:40|||||||||600
1621874040000|2021-05-24 16:34:00|||||||||100
1621874060000|2021-05-24 16:34:20|||||||||1019
1621874080000|2021-05-24 16:34:40|||||||||100
1621874090000|2021-05-24 16:34:50|||||||||200
1621874100000|2021-05-24 16:35:00|||||||||5700
1621874120000|2021-05-24 16:35:20|||||||||637
1621874140000|2021-05-24 16:35:40|||||||||126
1621874150000|2021-05-24 16:35:50|||||||||400
1621874160000|2021-05-24 16:36:00|||||||||4288
1621874170000|2021-05-24 16:36:10|||||||||721
1621874200000|2021-05-24 16:36:40|||||||||700
1621874210000|2021-05-24 16:36:50|||||||||1000
1621874220000|2021-05-24 16:37:00|||||||||4544
1621874230000|2021-05-24 16:37:10|||||||||100
1621874240000|2021-05-24 16:37:20|1042|1041|1042|1041|1042|1041|1042|1041|15873
1621874250000|2021-05-24 16:37:30|||||||||2356
1621874280000|2021-05-24 16:38:00|||||||||100
1621874300000|2021-05-24 16:38:20|||||||||536
1621874310000|2021-05-24 16:38:30|||||||||100
1621874320000|2021-05-24 16:38:40|1043|1042|1043|1042|1043|1042|1043|1042|23072
1621874330000|2021-05-24 16:38:50|||||||||100
1621874340000|2021-05-24 16:39:00|||||||||200
1621874350000|2021-05-24 16:39:10|||||||||100
1621874360000|2021-05-24 16:39:20|||||||||110
1621874370000|2021-05-24 16:39:30|||||||||433
1621874380000|2021-05-24 16:39:40|||||||||300
1621874390000|2021-05-24 16:39:50|||||||||305
1621874400000|2021-05-24 16:40:00|||||||||772
1621874430000|2021-05-24 16:40:30|||||||||1350
1621874450000|2021-05-24 16:40:50|||||||||100
1621874460000|2021-05-24 16:41:00|||||||||2456
1621874480000|2021-05-24 16:41:20|||||||||641
1621874490000|2021-05-24 16:41:30|||||||||100
1621874520000|2021-05-24 16:42:00|||||||||1000
1621874530000|2021-05-24 16:42:10|||||||||200
1621874560000|2021-05-24 16:42:40|||||||||300
1621874580000|2021-05-24 16:43:00|||||||||100
1621874600000|2021-05-24 16:43:20|||||||||804
1621874610000|2021-05-24 16:43:30|||||||||551
1621874640000|2021-05-24 16:44:00|||||||||1459
1621874650000|2021-05-24 16:44:10|||||||||100
1621874660000|2021-05-24 16:44:20|||||||||200
1621874670000|2021-05-24 16:44:30|||||||||100
1621874690000|2021-05-24 16:44:50|||||||||300
1621874700000|2021-05-24 16:45:00|||||||||400
1621874710000|2021-05-24 16:45:10|||||||||659
1621874720000|2021-05-24 16:45:20|||||||||4548
1621874730000|2021-05-24 16:45:30|||||||||100
1621874760000|2021-05-24 16:46:00|||||||||1900
1621874770000|2021-05-24 16:46:10|||||||||391
1621874780000|2021-05-24 16:46:20|||||||||100
1621874800000|2021-05-24 16:46:40|||||||||200
1621874810000|2021-05-24 16:46:50|||||||||600
1621874820000|2021-05-24 16:47:00|||||||||200
1621874830000|2021-05-24 16:47:10|||||||||206
1621874840000|2021-05-24 16:47:20|||||||||100
1621874850000|2021-05-24 16:47:30|||||||||100
1621874860000|2021-05-24 16:47:40|||||||||100
1621874870000|2021-05-24 16:47:50|||||||||700
1621874880000|2021-05-24 16:48:00|||||||||1100
1621874890000|2021-05-24 16:48:10|||||||||540
1621874900000|2021-05-24 16:48:20|||||||||100
1621874910000|2021-05-24 16:48:30|||||||||200
1621874920000|2021-05-24 16:48:40|||||||||517
1621874930000|2021-05-24 16:48:50|||||||||500
1621874950000|2021-05-24 16:49:10|||||||||200
1621874980000|2021-05-24 16:49:40|||||||||492
1621874990000|2021-05-24 16:49:50|||||||||100
1621875000000|2021-05-24 16:50:00|||||||||1840
1621875010000|2021-05-24 16:50:10|||||||||100
1621875030000|2021-05-24 16:50:30|||||||||300
1621875050000|2021-05-24 16:50:50|||||||||200
1621875070000|2021-05-24 16:51:10|||||||||200
1621875080000|2021-05-24 16:51:20|||||||||200
1621875090000|2021-05-24 16:51:30|||||||||1000
1621875100000|2021-05-24 16:51:40|||||||||200
1621875110000|2021-05-24 16:51:50|||||||||300
1621875120000|2021-05-24 16:52:00|||||||||200
1621875140000|2021-05-24 16:52:20|||||||||1901
1621875150000|2021-05-24 16:52:30|||||||||100
1621875160000|2021-05-24 16:52:40|||||||||100
1621875170000|2021-05-24 16:52:50|||||||||100
1621875180000|2021-05-24 16:53:00|||||||||900
1621875190000|2021-05-24 16:53:10|||||||||400
1621875200000|2021-05-24 16:53:20|||||||||1100
1621875210000|2021-05-24 16:53:30|||||||||200
1621875220000|2021-05-24 16:53:40|||||||||100
1621875230000|2021-05-24 16:53:50|||||||||499
1621875240000|2021-05-24 16:54:00|||||||||100
1621875250000|2021-05-24 16:54:10|||||||||300
1621875260000|2021-05-24 16:54:20|||||||||2512
1621875270000|2021-05-24 16:54:30|||||||||1100
1621875280000|2021-05-24 16:54:40|||||||||2200
1621875290000|2021-05-24 16:54:50|||||||||200
1621875300000|2021-05-24 16:55:00|||||||||300
1621875310000|2021-05-24 16:55:10|||||||||600
1621875320000|2021-05-24 16:55:20|||||||||400
1621875330000|2021-05-24 16:55:30|1042|1041|1042|1041|1042|1041|1042|1041|14440
1621875340000|2021-05-24 16:55:40|||||||||1079
1621875350000|2021-05-24 16:55:50|1041|1040|1041|1040|1041|1040|1041|1040|11992
1621875360000|2021-05-24 16:56:00|||||||||1702
1621875370000|2021-05-24 16:56:10|||||||||200
1621875380000|2021-05-24 16:56:20|||||||||200
1621875400000|2021-05-24 16:56:40|||||||||100
1621875410000|2021-05-24 16:56:50|||||||||1217
1621875420000|2021-05-24 16:57:00|1042|1041|1042|1041|1042|1041|1042|1041|16276
1621875430000|2021-05-24 16:57:10|1041|1040|1041|1040|1041|1040|1041|1040|1846
1621875440000|2021-05-24 16:57:20|||||||||200
1621875460000|2021-05-24 16:57:40|||||||||500
1621875480000|2021-05-24 16:58:00|||||||||100
1621875490000|2021-05-24 16:58:10|||||||||1000
1621875500000|2021-05-24 16:58:20|||||||||200
1621875510000|2021-05-24 16:58:30|||||||||406
1621875520000|2021-05-24 16:58:40|||||||||100
1621875550000|2021-05-24 16:59:10|1042|1041|1042|1041|1042|1041|1042|1041|9499
1621875560000|2021-05-24 16:59:20|||||||||1000
1621875570000|2021-05-24 16:59:30|||||||||480
1621875580000|2021-05-24 16:59:40|||||||||700
1621875590000|2021-05-24 16:59:50|||||||||700
1621875630000|2021-05-24 17:00:30|||||||||2300
1621875640000|2021-05-24 17:00:40|||||||||853
1621875680000|2021-05-24 17:01:20|||||||||3858
1621875690000|2021-05-24 17:01:30|||||||||1900
1621875730000|2021-05-24 17:02:10|||||||||200
1621875740000|2021-05-24 17:02:20|||||||||400
1621875750000|2021-05-24 17:02:30|1043|1042|1043|1042|1043|1042|1043|1042|26000
1621875760000|2021-05-24 17:02:40|||||||||400
1621875770000|2021-05-24 17:02:50|||||||||1106
1621875800000|2021-05-24 17:03:20|||||||||1400
1621875810000|2021-05-24 17:03:30|||||||||103
1621875830000|2021-05-24 17:03:50|||||||||126
1621875840000|2021-05-24 17:04:00|||||||||1700
1621875850000|2021-05-24 17:04:10|||||||||600
1621875860000|2021-05-24 17:04:20|||||||||500
1621875870000|2021-05-24 17:04:30|||||||||1508
1621875880000|2021-05-24 17:04:40|||||||||200
1621875890000|2021-05-24 17:04:50|||||||||700
1621875900000|2021-05-24 17:05:00|||||||||100
1621875910000|2021-05-24 17:05:10|1042|1041|1042|1041|1042|1041|1042|1041|19946
1621875920000|2021-05-24 17:05:20|||||||||1300
1621875940000|2021-05-24 17:05:40|||||||||100
1621875950000|2021-05-24 17:05:50|||||||||200
1621875960000|2021-05-24 17:06:00|||||||||200
1621875970000|2021-05-24 17:06:10|||||||||191
1621875990000|2021-05-24 17:06:30|||||||||200
1621876000000|2021-05-24 17:06:40|||||||||800
1621876040000|2021-05-24 17:07:20|||||||||1091
1621876050000|2021-05-24 17:07:30|||||||||810
1621876070000|2021-05-24 17:07:50|||||||||2193
1621876080000|2021-05-24 17:08:00|||||||||650
1621876100000|2021-05-24 17:08:20|||||||||100
1621876120000|2021-05-24 17:08:40|||||||||400
1621876160000|2021-05-24 17:09:20|||||||||160
1621876170000|2021-05-24 17:09:30|||||||||100
1621876200000|2021-05-24 17:10:00|||||||||100
1621876210000|2021-05-24 17:10:10|||||||||12800
1621876220000|2021-05-24 17:10:20|||||||||300
1621876230000|2021-05-24 17:10:30|||||||||700
1621876240000|2021-05-24 17:10:40|||||||||657
1621876250000|2021-05-24 17:10:50|||||||||550
1621876260000|2021-05-24 17:11:00|||||||||646
1621876300000|2021-05-24 17:11:40|||||||||100
1621876310000|2021-05-24 17:11:50|||||||||200
1621876320000|2021-05-24 17:12:00|||||||||500
1621876330000|2021-05-24 17:12:10|||||||||100
1621876340000|2021-05-24 17:12:20|||||||||500
1621876350000|2021-05-24 17:12:30|||||||||200
1621876360000|2021-05-24 17:12:40|||||||||500
1621876380000|2021-05-24 17:13:00|||||||||100
1621876390000|2021-05-24 17:13:10|||||||||100
1621876400000|2021-05-24 17:13:20|||||||||200
1621876410000|2021-05-24 17:13:30|||||||||100
1621876430000|2021-05-24 17:13:50|||||||||483
1621876440000|2021-05-24 17:14:00|||||||||432
1621876450000|2021-05-24 17:14:10|||||||||300
1621876460000|2021-05-24 17:14:20|||||||||100
1621876470000|2021-05-24 17:14:30|1041|1040|1041|1040|1041|1040|1041|1040|10676
1621876500000|2021-05-24 17:15:00|||||||||867
1621876520000|2021-05-24 17:15:20|||||||||300
1621876530000|2021-05-24 17:15:30|||||||||100
1621876540000|2021-05-24 17:15:40|||||||||300
1621876550000|2021-05-24 17:15:50|||||||||100
1621876560000|2021-05-24 17:16:00|||||||||792
1621876570000|2021-05-24 17:16:10|||||||||9730
1621876580000|2021-05-24 17:16:20|||||||||250
1621876590000|2021-05-24 17:16:30|||||||||433
1621876600000|2021-05-24 17:16:40|||||||||100
1621876630000|2021-05-24 17:17:10|||||||||100
1621876640000|2021-05-24 17:17:20|||||||||200
1621876650000|2021-05-24 17:17:30|1042|1041|1042|1041|1042|1041|1042|1041|22285
1621876660000|2021-05-24 17:17:40|||||||||2600
1621876680000|2021-05-24 17:18:00|||||||||146
1621876690000|2021-05-24 17:18:10|||||||||800
1621876700000|2021-05-24 17:18:20|||||||||344
1621876730000|2021-05-24 17:18:50|||||||||100
1621876740000|2021-05-24 17:19:00|||||||||760
1621876750000|2021-05-24 17:19:10|||||||||100
1621876760000|2021-05-24 17:19:20|||||||||100
1621876770000|2021-05-24 17:19:30|||||||||100
1621876800000|2021-05-24 17:20:00|||||||||200
1621876820000|2021-05-24 17:20:20|||||||||100
1621876830000|2021-05-24 17:20:30|||||||||3120
1621876850000|2021-05-24 17:20:50|||||||||750
1621876870000|2021-05-24 17:21:10|||||||||1400
1621876880000|2021-05-24 17:21:20|||||||||550
1621876890000|2021-05-24 17:21:30|||||||||650
1621876900000|2021-05-24 17:21:40|||||||||500
1621876920000|2021-05-24 17:22:00|||||||||100
1621876930000|2021-05-24 17:22:10|||||||||150
1621876940000|2021-05-24 17:22:20|||||||||100
1621876950000|2021-05-24 17:22:30|||||||||300
1621876960000|2021-05-24 17:22:40|1043|1042|1043|1042|1043|1042|1043|1042|8433
1621876970000|2021-05-24 17:22:50|||||||||521
1621876980000|2021-05-24 17:23:00|||||||||300
1621877030000|2021-05-24 17:23:50|||||||||200
1621877050000|2021-05-24 17:24:10|||||||||450
1621877060000|2021-05-24 17:24:20|||||||||150
1621877070000|2021-05-24 17:24:30|||||||||500
1621877080000|2021-05-24 17:24:40|||||||||200
1621877090000|2021-05-24 17:24:50|||||||||4435
1621877100000|2021-05-24 17:25:00|||||||||250
1621877110000|2021-05-24 17:25:10|||||||||102
1621877130000|2021-05-24 17:25:30|||||||||2475
1621877150000|2021-05-24 17:25:50|1042|1041|1042|1041|1042|1041|1042|1041|6217
1621877180000|2021-05-24 17:26:20|||||||||376
1621877220000|2021-05-24 17:27:00|||||||||537
1621877230000|2021-05-24 17:27:10|||||||||1825
1621877240000|2021-05-24 17:27:20|||||||||650
1621877250000|2021-05-24 17:27:30|||||||||12060
1621877260000|2021-05-24 17:27:40|||||||||674
1621877270000|2021-05-24 17:27:50|||||||||982
1621877290000|2021-05-24 17:28:10|||||||||1169
1621877300000|2021-05-24 17:28:20|||||||||305
1621877320000|2021-05-24 17:28:40|||||||||122
1621877330000|2021-05-24 17:28:50|||||||||100
1621877350000|2021-05-24 17:29:10|||||||||524
1621877360000|2021-05-24 17:29:20|||||||||200
1621877370000|2021-05-24 17:29:30|||||||||1197
1621877400000|2021-05-24 17:30:00|||||||||362
1621877410000|2021-05-24 17:30:10|||||||||28388
1621877420000|2021-05-24 17:30:20|||||||||400
1621877430000|2021-05-24 17:30:30|||||||||500
1621877440000|2021-05-24 17:30:40|||||||||2290
1621877450000|2021-05-24 17:30:50|||||||||3600
1621877460000|2021-05-24 17:31:00|||||||||263
1621877470000|2021-05-24 17:31:10|||||||||4850
1621877480000|2021-05-24 17:31:20|||||||||8850
1621877500000|2021-05-24 17:31:40|||||||||600
1621877520000|2021-05-24 17:32:00|||||||||367
1621877550000|2021-05-24 17:32:30|||||||||500
1621877560000|2021-05-24 17:32:40|||||||||200
1621877570000|2021-05-24 17:32:50|||||||||1200
1621877590000|2021-05-24 17:33:10|||||||||100
1621877600000|2021-05-24 17:33:20|||||||||300
1621877610000|2021-05-24 17:33:30|||||||||19691
1621877620000|2021-05-24 17:33:40|||||||||200
1621877630000|2021-05-24 17:33:50|||||||||735
1621877640000|2021-05-24 17:34:00|||||||||200
1621877660000|2021-05-24 17:34:20|||||||||1700
1621877670000|2021-05-24 17:34:30|||||||||200
1621877690000|2021-05-24 17:34:50|||||||||300
1621877700000|2021-05-24 17:35:00|1041|1040|1041|1040|1041|1040|1041|1040|9845
1621877710000|2021-05-24 17:35:10|||||||||300
1621877720000|2021-05-24 17:35:20|||||||||11897
1621877730000|2021-05-24 17:35:30|||||||||361
1621877760000|2021-05-24 17:36:00|||||||||100
1621877790000|2021-05-24 17:36:30|||||||||131
1621877800000|2021-05-24 17:36:40|||||||||800
1621877820000|2021-05-24 17:37:00|||||||||2370
1621877840000|2021-05-24 17:37:20|||||||||1200
1621877850000|2021-05-24 17:37:30|||||||||169
1621877860000|2021-05-24 17:37:40|||||||||500
1621877880000|2021-05-24 17:38:00|||||||||100
1621877890000|2021-05-24 17:38:10|||||||||500
1621877900000|2021-05-24 17:38:20|||||||||279
1621877910000|2021-05-24 17:38:30|||||||||300
1621877920000|2021-05-24 17:38:40|||||||||200
1621877930000|2021-05-24 17:38:50|||||||||200
1621877940000|2021-05-24 17:39:00|||||||||738
1621877950000|2021-05-24 17:39:10|||||||||538
1621877970000|2021-05-24 17:39:30|||||||||947
1621877980000|2021-05-24 17:39:40|||||||||100
1621877990000|2021-05-24 17:39:50|||||||||257
1621878010000|2021-05-24 17:40:10|||||||||400
1621878020000|2021-05-24 17:40:20|||||||||200
1621878040000|2021-05-24 17:40:40|||||||||100
1621878050000|2021-05-24 17:40:50|||||||||100
1621878060000|2021-05-24 17:41:00|||||||||100
1621878080000|2021-05-24 17:41:20|||||||||401
1621878090000|2021-05-24 17:41:30|||||||||2519
1621878100000|2021-05-24 17:41:40|||||||||100
1621878120000|2021-05-24 17:42:00|||||||||600
1621878130000|2021-05-24 17:42:10|||||||||100
1621878140000|2021-05-24 17:42:20|||||||||100
1621878150000|2021-05-24 17:42:30|||||||||100
1621878160000|2021-05-24 17:42:40|||||||||29268
1621878170000|2021-05-24 17:42:50|||||||||10518
1621878200000|2021-05-24 17:43:20|||||||||600
1621878220000|2021-05-24 17:43:40|||||||||100
1621878240000|2021-05-24 17:44:00|||||||||1397
1621878250000|2021-05-24 17:44:10|||||||||300
1621878270000|2021-05-24 17:44:30|||||||||500
1621878280000|2021-05-24 17:44:40|||||||||200
1621878300000|2021-05-24 17:45:00|||||||||200
1621878310000|2021-05-24 17:45:10|||||||||200
1621878320000|2021-05-24 17:45:20|||||||||100
1621878330000|2021-05-24 17:45:30|||||||||300
1621878340000|2021-05-24 17:45:40|||||||||200
1621878350000|2021-05-24 17:45:50|||||||||400
1621878370000|2021-05-24 17:46:10|||||||||400
1621878380000|2021-05-24 17:46:20|||||||||1400
1621878390000|2021-05-24 17:46:30|||||||||300
1621878400000|2021-05-24 17:46:40|||||||||3400
1621878410000|2021-05-24 17:46:50|||||||||200
1621878420000|2021-05-24 17:47:00|||||||||200
1621878430000|2021-05-24 17:47:10|||||||||100
1621878440000|2021-05-24 17:47:20|||||||||100
1621878450000|2021-05-24 17:47:30|||||||||200
1621878460000|2021-05-24 17:47:40|||||||||4705
1621878470000|2021-05-24 17:47:50|1040|1039|1040|1039|1040|1039|1040|1039|9289
1621878480000|2021-05-24 17:48:00|||||||||200
1621878510000|2021-05-24 17:48:30|||||||||100
1621878540000|2021-05-24 17:49:00|||||||||100
1621878550000|2021-05-24 17:49:10|||||||||200
1621878560000|2021-05-24 17:49:20|||||||||1058
1621878580000|2021-05-24 17:49:40|1041|1040|1041|1040|1041|1040|1041|1040|32137
1621878590000|2021-05-24 17:49:50|||||||||2886
1621878600000|2021-05-24 17:50:00|||||||||1565
1621878620000|2021-05-24 17:50:20|||||||||310
1621878630000|2021-05-24 17:50:30|||||||||100
1621878650000|2021-05-24 17:50:50|||||||||100
1621878660000|2021-05-24 17:51:00|||||||||900
1621878670000|2021-05-24 17:51:10|||||||||300
1621878680000|2021-05-24 17:51:20|||||||||441
1621878700000|2021-05-24 17:51:40|||||||||800
1621878710000|2021-05-24 17:51:50|||||||||100
1621878740000|2021-05-24 17:52:20|||||||||1100
1621878750000|2021-05-24 17:52:30|||||||||1378
1621878760000|2021-05-24 17:52:40|||||||||290
1621878780000|2021-05-24 17:53:00|||||||||200
1621878810000|2021-05-24 17:53:30|||||||||700
1621878820000|2021-05-24 17:53:40|||||||||2360
1621878830000|2021-05-24 17:53:50|||||||||1088
1621878840000|2021-05-24 17:54:00|||||||||600
1621878850000|2021-05-24 17:54:10|||||||||100
1621878860000|2021-05-24 17:54:20|||||||||100
1621878880000|2021-05-24 17:54:40|||||||||1300
1621878890000|2021-05-24 17:54:50|||||||||100
1621878900000|2021-05-24 17:55:00|||||||||200
1621878910000|2021-05-24 17:55:10|||||||||1000
1621878920000|2021-05-24 17:55:20|||||||||1100
1621878930000|2021-05-24 17:55:30|||||||||100
1621878940000|2021-05-24 17:55:40|||||||||550
1621878950000|2021-05-24 17:55:50|||||||||17945
1621878960000|2021-05-24 17:56:00|||||||||700
1621878980000|2021-05-24 17:56:20|||||||||231
1621878990000|2021-05-24 17:56:30|||||||||199
1621879020000|2021-05-24 17:57:00|||||||||100
1621879030000|2021-05-24 17:57:10|||||||||1353
1621879040000|2021-05-24 17:57:20|||||||||200
1621879050000|2021-05-24 17:57:30|||||||||110
1621879080000|2021-05-24 17:58:00|||||||||100
1621879090000|2021-05-24 17:58:10|||||||||515
1621879100000|2021-05-24 17:58:20|||||||||1105
1621879110000|2021-05-24 17:58:30|||||||||350
1621879120000|2021-05-24 17:58:40|||||||||100
1621879130000|2021-05-24 17:58:50|1040|1039|1040|1039|1040|1039|1040|1039|2323
1621879140000|2021-05-24 17:59:00|||||||||150
1621879150000|2021-05-24 17:59:10|||||||||100
1621879160000|2021-05-24 17:59:20|||||||||700
1621879190000|2021-05-24 17:59:50|||||||||140
1621879200000|2021-05-24 18:00:00|||||||||1300
1621879210000|2021-05-24 18:00:10|||||||||1800
1621879240000|2021-05-24 18:00:40|||||||||118
1621879250000|2021-05-24 18:00:50|||||||||100
1621879260000|2021-05-24 18:01:00|||||||||35373
1621879270000|2021-05-24 18:01:10|1041|1040|1041|1040|1041|1040|1041|1040|5244
1621879280000|2021-05-24 18:01:20|||||||||4300
1621879290000|2021-05-24 18:01:30|||||||||100
1621879300000|2021-05-24 18:01:40|||||||||5000
1621879310000|2021-05-24 18:01:50|||||||||209
1621879320000|2021-05-24 18:02:00|||||||||400
1621879330000|2021-05-24 18:02:10|||||||||300
1621879340000|2021-05-24 18:02:20|||||||||100
1621879350000|2021-05-24 18:02:30|||||||||100
1621879380000|2021-05-24 18:03:00|||||||||9010
1621879390000|2021-05-24 18:03:10|||||||||734
1621879400000|2021-05-24 18:03:20|||||||||914
1621879410000|2021-05-24 18:03:30|||||||||959
1621879420000|2021-05-24 18:03:40|||||||||500
1621879430000|2021-05-24 18:03:50|||||||||100
1621879440000|2021-05-24 18:04:00|||||||||100
1621879450000|2021-05-24 18:04:10|||||||||600
1621879460000|2021-05-24 18:04:20|||||||||400
1621879470000|2021-05-24 18:04:30|||||||||100
1621879480000|2021-05-24 18:04:40|||||||||525
1621879510000|2021-05-24 18:05:10|||||||||100
1621879520000|2021-05-24 18:05:20|||||||||100
1621879530000|2021-05-24 18:05:30|||||||||100
1621879540000|2021-05-24 18:05:40|||||||||3426
1621879550000|2021-05-24 18:05:50|||||||||2098
1621879560000|2021-05-24 18:06:00|||||||||300
1621879570000|2021-05-24 18:06:10|||||||||1298
1621879580000|2021-05-24 18:06:20|||||||||200
1621879590000|2021-05-24 18:06:30|||||||||1730
1621879600000|2021-05-24 18:06:40|||||||||500
1621879610000|2021-05-24 18:06:50|||||||||281
1621879620000|2021-05-24 18:07:00|||||||||542
1621879630000|2021-05-24 18:07:10|||||||||3664
1621879670000|2021-05-24 18:07:50|||||||||100
1621879690000|2021-05-24 18:08:10|||||||||100
1621879700000|2021-05-24 18:08:20|||||||||200
1621879710000|2021-05-24 18:08:30|||||||||300
1621879720000|2021-05-24 18:08:40|||||||||100
1621879730000|2021-05-24 18:08:50|||||||||3687
1621879740000|2021-05-24 18:09:00|||||||||200
1621879750000|2021-05-24 18:09:10|||||||||200
1621879760000|2021-05-24 18:09:20|||||||||200
1621879780000|2021-05-24 18:09:40|||||||||8005
1621879810000|2021-05-24 18:10:10|||||||||100
1621879820000|2021-05-24 18:10:20|||||||||200
1621879830000|2021-05-24 18:10:30|||||||||400
1621879840000|2021-05-24 18:10:40|||||||||100
1621879850000|2021-05-24 18:10:50|||||||||500
1621879860000|2021-05-24 18:11:00|||||||||200
1621879870000|2021-05-24 18:11:10|||||||||200
1621879880000|2021-05-24 18:11:20|||||||||203
1621879890000|2021-05-24 18:11:30|||||||||1700
1621879910000|2021-05-24 18:11:50|||||||||14484
1621879920000|2021-05-24 18:12:00|||||||||1100
1621879940000|2021-05-24 18:12:20|||||||||100
1621879950000|2021-05-24 18:12:30|||||||||1106
1621879960000|2021-05-24 18:12:40|||||||||222
1621879970000|2021-05-24 18:12:50|1040|1039|1040|1039|1040|1039|1040|1039|18488
1621879980000|2021-05-24 18:13:00|||||||||4373
1621879990000|2021-05-24 18:13:10|||||||||812
1621880020000|2021-05-24 18:13:40|||||||||206
1621880030000|2021-05-24 18:13:50|||||||||400
1621880040000|2021-05-24 18:14:00|1041|1040|1041|1040|1041|1040|1041|1040|63825
1621880050000|2021-05-24 18:14:10|1040|1039|1040|1039|1040|1039|1040|1039|24157
1621880070000|2021-05-24 18:14:30|||||||||200
1621880100000|2021-05-24 18:15:00|||||||||100
1621880120000|2021-05-24 18:15:20|||||||||100
1621880130000|2021-05-24 18:15:30|||||||||100
1621880150000|2021-05-24 18:15:50|||||||||300
1621880160000|2021-05-24 18:16:00|||||||||100
1621880170000|2021-05-24 18:16:10|||||||||100
1621880190000|2021-05-24 18:16:30|||||||||873
1621880200000|2021-05-24 18:16:40|||||||||100
1621880210000|2021-05-24 18:16:50|||||||||1221
1621880220000|2021-05-24 18:17:00|||||||||1200
1621880240000|2021-05-24 18:17:20|||||||||100
1621880250000|2021-05-24 18:17:30|||||||||300
1621880270000|2021-05-24 18:17:50|||||||||300
1621880280000|2021-05-24 18:18:00|||||||||200
1621880290000|2021-05-24 18:18:10|||||||||100
1621880310000|2021-05-24 18:18:30|1039|1038|1039|1038|1039|1038|1039|1038|32060
1621880320000|2021-05-24 18:18:40|||||||||100
1621880340000|2021-05-24 18:19:00|||||||||100
1621880350000|2021-05-24 18:19:10|||||||||1203
1621880360000|2021-05-24 18:19:20|||||||||500
1621880370000|2021-05-24 18:19:30|||||||||15939
1621880380000|2021-05-24 18:19:40|1040|1039|1040|1039|1040|1039|1040|1039|31908
1621880390000|2021-05-24 18:19:50|||||||||305
1621880400000|2021-05-24 18:20:00|||||||||2050
1621880450000|2021-05-24 18:20:50|||||||||100
1621880490000|2021-05-24 18:21:30|||||||||2849
1621880510000|2021-05-24 18:21:50|||||||||550
1621880520000|2021-05-24 18:22:00|||||||||900
1621880530000|2021-05-24 18:22:10|||||||||762
1621880550000|2021-05-24 18:22:30|||||||||100
1621880560000|2021-05-24 18:22:40|||||||||2146
1621880570000|2021-05-24 18:22:50|||||||||200
1621880600000|2021-05-24 18:23:20|||||||||300
1621880610000|2021-05-24 18:23:30|||||||||4949
1621880630000|2021-05-24 18:23:50|||||||||27066
1621880640000|2021-05-24 18:24:00|||||||||3970
1621880670000|2021-05-24 18:24:30|||||||||240
1621880690000|2021-05-24 18:24:50|1041|1040|1041|1040|1041|1040|1041|1040|130464
1621880700000|2021-05-24 18:25:00|||||||||3004
1621880710000|2021-05-24 18:25:10|||||||||28500
1621880720000|2021-05-24 18:25:20|1040|1039|1040|1039|1040|1039|1040|1039|19320
1621880740000|2021-05-24 18:25:40|||||||||100
1621880750000|2021-05-24 18:25:50|||||||||1136
1621880760000|2021-05-24 18:26:00|||||||||127
1621880770000|2021-05-24 18:26:10|||||||||800
1621880780000|2021-05-24 18:26:20|||||||||200
1621880790000|2021-05-24 18:26:30|||||||||100
1621880800000|2021-05-24 18:26:40|||||||||100
1621880810000|2021-05-24 18:26:50|||||||||4191
1621880820000|2021-05-24 18:27:00|||||||||100
1621880830000|2021-05-24 18:27:10|||||||||515
1621880840000|2021-05-24 18:27:20|||||||||500
1621880860000|2021-05-24 18:27:40|||||||||100
1621880870000|2021-05-24 18:27:50|||||||||700
1621880900000|2021-05-24 18:28:20|||||||||100
1621880920000|2021-05-24 18:28:40|||||||||100
1621880930000|2021-05-24 18:28:50|||||||||825
1621880940000|2021-05-24 18:29:00|||||||||500
1621880960000|2021-05-24 18:29:20|||||||||200
1621880970000|2021-05-24 18:29:30|||||||||500
1621880980000|2021-05-24 18:29:40|||||||||800
1621880990000|2021-05-24 18:29:50|||||||||141
1621881000000|2021-05-24 18:30:00|||||||||970
1621881020000|2021-05-24 18:30:20|||||||||100
1621881040000|2021-05-24 18:30:40|||||||||1133
1621881050000|2021-05-24 18:30:50|||||||||9493
1621881060000|2021-05-24 18:31:00|||||||||500
1621881070000|2021-05-24 18:31:10|||||||||545
1621881080000|2021-05-24 18:31:20|||||||||700
1621881110000|2021-05-24 18:31:50|||||||||700
1621881130000|2021-05-24 18:32:10|||||||||100
1621881140000|2021-05-24 18:32:20|||||||||100
1621881150000|2021-05-24 18:32:30|||||||||100
1621881190000|2021-05-24 18:33:10|||||||||100
1621881200000|2021-05-24 18:33:20|||||||||100
1621881210000|2021-05-24 18:33:30|||||||||717
1621881220000|2021-05-24 18:33:40|||||||||100
1621881230000|2021-05-24 18:33:50|||||||||300
1621881240000|2021-05-24 18:34:00|||||||||1404
1621881250000|2021-05-24 18:34:10|||||||||200
1621881260000|2021-05-24 18:34:20|||||||||100
1621881270000|2021-05-24 18:34:30|||||||||860
1621881280000|2021-05-24 18:34:40|||||||||100
1621881290000|2021-05-24 18:34:50|||||||||300
1621881300000|2021-05-24 18:35:00|||||||||300
1621881310000|2021-05-24 18:35:10|||||||||100
1621881320000|2021-05-24 18:35:20|||||||||200
1621881330000|2021-05-24 18:35:30|||||||||875
1621881340000|2021-05-24 18:35:40|||||||||1686
1621881350000|2021-05-24 18:35:50|||||||||11395
1621881360000|2021-05-24 18:36:00|||||||||1100
1621881370000|2021-05-24 18:36:10|||||||||200
1621881380000|2021-05-24 18:36:20|||||||||78023
1621881390000|2021-05-24 18:36:30|1041|1040|1041|1040|1041|1040|1041|1040|25918
1621881400000|2021-05-24 18:36:40|||||||||4750
1621881410000|2021-05-24 18:36:50|||||||||2018
1621881420000|2021-05-24 18:37:00|||||||||500
1621881430000|2021-05-24 18:37:10|||||||||100
1621881450000|2021-05-24 18:37:30|||||||||7578
1621881490000|2021-05-24 18:38:10|||||||||450
1621881500000|2021-05-24 18:38:20|||||||||100
1621881510000|2021-05-24 18:38:30|||||||||300
1621881540000|2021-05-24 18:39:00|||||||||100
1621881550000|2021-05-24 18:39:10|||||||||100
1621881570000|2021-05-24 18:39:30|||||||||100
1621881600000|2021-05-24 18:40:00|||||||||500
1621881620000|2021-05-24 18:40:20|||||||||1323
1621881630000|2021-05-24 18:40:30|||||||||1983
1621881650000|2021-05-24 18:40:50|||||||||200
1621881660000|2021-05-24 18:41:00|||||||||200
1621881670000|2021-05-24 18:41:10|||||||||420
1621881680000|2021-05-24 18:41:20|||||||||255
1621881700000|2021-05-24 18:41:40|||||||||100
1621881710000|2021-05-24 18:41:50|||||||||723
1621881740000|2021-05-24 18:42:20|||||||||300
1621881750000|2021-05-24 18:42:30|||||||||300
1621881760000|2021-05-24 18:42:40|||||||||970
1621881770000|2021-05-24 18:42:50|||||||||200
1621881780000|2021-05-24 18:43:00|||||||||100
1621881790000|2021-05-24 18:43:10|||||||||1030
1621881800000|2021-05-24 18:43:20|||||||||200
1621881810000|2021-05-24 18:43:30|||||||||400
1621881820000|2021-05-24 18:43:40|||||||||831
1621881830000|2021-05-24 18:43:50|||||||||1560
1621881850000|2021-05-24 18:44:10|||||||||300
1621881870000|2021-05-24 18:44:30|||||||||100
1621881880000|2021-05-24 18:44:40|||||||||965
1621881890000|2021-05-24 18:44:50|||||||||370
1621881900000|2021-05-24 18:45:00|||||||||2500
1621881910000|2021-05-24 18:45:10|||||||||100
1621881920000|2021-05-24 18:45:20|||||||||2300
1621881940000|2021-05-24 18:45:40|||||||||400
1621881960000|2021-05-24 18:46:00|||||||||200
1621881970000|2021-05-24 18:46:10|||||||||100
1621881980000|2021-05-24 18:46:20|||||||||200
1621881990000|2021-05-24 18:46:30|||||||||28515
1621882010000|2021-05-24 18:46:50|1042|1041|1042|1041|1042|1041|1042|1041|66441
1621882020000|2021-05-24 18:47:00|||||||||5866
1621882030000|2021-05-24 18:47:10|||||||||4000
1621882040000|2021-05-24 18:47:20|1041|1040|1041|1040|1041|1040|1041|1040|28470
1621882060000|2021-05-24 18:47:40|||||||||2689
1621882070000|2021-05-24 18:47:50|||||||||100
1621882120000|2021-05-24 18:48:40|||||||||2560
1621882160000|2021-05-24 18:49:20|||||||||100
1621882170000|2021-05-24 18:49:30|||||||||2400
1621882180000|2021-05-24 18:49:40|||||||||1424
1621882190000|2021-05-24 18:49:50|||||||||1000
1621882210000|2021-05-24 18:50:10|||||||||1100
1621882220000|2021-05-24 18:50:20|||||||||141
1621882230000|2021-05-24 18:50:30|||||||||100
1621882240000|2021-05-24 18:50:40|||||||||200
1621882250000|2021-05-24 18:50:50|||||||||829
1621882270000|2021-05-24 18:51:10|||||||||122
1621882280000|2021-05-24 18:51:20|||||||||780
1621882300000|2021-05-24 18:51:40|||||||||883
1621882310000|2021-05-24 18:51:50|||||||||100
1621882320000|2021-05-24 18:52:00|||||||||100
1621882330000|2021-05-24 18:52:10|||||||||100
1621882340000|2021-05-24 18:52:20|||||||||1000
1621882350000|2021-05-24 18:52:30|||||||||4940
1621882360000|2021-05-24 18:52:40|||||||||500
1621882380000|2021-05-24 18:53:00|||||||||304
1621882390000|2021-05-24 18:53:10|||||||||1350
1621882420000|2021-05-24 18:53:40|||||||||1010
1621882430000|2021-05-24 18:53:50|||||||||800
1621882440000|2021-05-24 18:54:00|||||||||64629
1621882450000|2021-05-24 18:54:10|||||||||100
1621882470000|2021-05-24 18:54:30|||||||||100
1621882480000|2021-05-24 18:54:40|||||||||194
1621882490000|2021-05-24 18:54:50|||||||||301
1621882500000|2021-05-24 18:55:00|||||||||2000
1621882510000|2021-05-24 18:55:10|||||||||777
1621882520000|2021-05-24 18:55:20|||||||||600
1621882530000|2021-05-24 18:55:30|||||||||100
1621882540000|2021-05-24 18:55:40|||||||||200
1621882550000|2021-05-24 18:55:50|||||||||400
1621882560000|2021-05-24 18:56:00|||||||||1164
1621882570000|2021-05-24 18:56:10|||||||||650
1621882580000|2021-05-24 18:56:20|||||||||2228
1621882590000|2021-05-24 18:56:30|||||||||2259
1621882610000|2021-05-24 18:56:50|||||||||100
1621882620000|2021-05-24 18:57:00|||||||||1000
1621882650000|2021-05-24 18:57:30|||||||||100
1621882660000|2021-05-24 18:57:40|1042|1041|1042|1041|1042|1041|1042|1041|19232
1621882670000|2021-05-24 18:57:50|||||||||500
1621882680000|2021-05-24 18:58:00|||||||||150
1621882690000|2021-05-24 18:58:10|||||||||19792
1621882700000|2021-05-24 18:58:20|||||||||100
1621882720000|2021-05-24 18:58:40|||||||||1280
1621882730000|2021-05-24 18:58:50|||||||||5646
1621882740000|2021-05-24 18:59:00|||||||||578
1621882750000|2021-05-24 18:59:10|||||||||100
1621882760000|2021-05-24 18:59:20|||||||||200
1621882770000|2021-05-24 18:59:30|||||||||500
1621882780000|2021-05-24 18:59:40|||||||||500
1621882790000|2021-05-24 18:59:50|||||||||500
1621882800000|2021-05-24 19:00:00|||||||||1575
1621882810000|2021-05-24 19:00:10|||||||||19527
1621882820000|2021-05-24 19:00:20|||||||||6100
1621882830000|2021-05-24 19:00:30|||||||||1650
1621882840000|2021-05-24 19:00:40|||||||||1600
1621882850000|2021-05-24 19:00:50|||||||||200
1621882860000|2021-05-24 19:01:00|||||||||525
1621882870000|2021-05-24 19:01:10|||||||||2800
1621882880000|2021-05-24 19:01:20|||||||||300
1621882900000|2021-05-24 19:01:40|||||||||3200
1621882910000|2021-05-24 19:01:50|||||||||500
1621882930000|2021-05-24 19:02:10|||||||||200
1621882940000|2021-05-24 19:02:20|||||||||2990
1621882950000|2021-05-24 19:02:30|||||||||1050
1621882970000|2021-05-24 19:02:50|||||||||100
1621882980000|2021-05-24 19:03:00|||||||||800
1621882990000|2021-05-24 19:03:10|||||||||200
1621883000000|2021-05-24 19:03:20|||||||||200
1621883010000|2021-05-24 19:03:30|||||||||100
1621883020000|2021-05-24 19:03:40|||||||||700
1621883030000|2021-05-24 19:03:50|||||||||2990
1621883040000|2021-05-24 19:04:00|||||||||5401
1621883050000|2021-05-24 19:04:10|||||||||2208
1621883060000|2021-05-24 19:04:20|||||||||100
1621883080000|2021-05-24 19:04:40|||||||||2500
1621883090000|2021-05-24 19:04:50|||||||||1000
1621883100000|2021-05-24 19:05:00|||||||||1132
1621883120000|2021-05-24 19:05:20|1041|1040|1041|1040|1041|1040|1041|1040|56845
1621883130000|2021-05-24 19:05:30|||||||||1400
1621883150000|2021-05-24 19:05:50|||||||||503
1621883160000|2021-05-24 19:06:00|||||||||21140
1621883170000|2021-05-24 19:06:10|||||||||192
1621883190000|2021-05-24 19:06:30|||||||||100
1621883210000|2021-05-24 19:06:50|||||||||1377
1621883220000|2021-05-24 19:07:00|||||||||100
1621883240000|2021-05-24 19:07:20|||||||||102
1621883250000|2021-05-24 19:07:30|||||||||950
1621883270000|2021-05-24 19:07:50|||||||||698
1621883290000|2021-05-24 19:08:10|||||||||212
1621883300000|2021-05-24 19:08:20|||||||||100
1621883310000|2021-05-24 19:08:30|||||||||100
1621883320000|2021-05-24 19:08:40|||||||||870
1621883330000|2021-05-24 19:08:50|||||||||112
1621883340000|2021-05-24 19:09:00|||||||||400
1621883350000|2021-05-24 19:09:10|||||||||400
1621883360000|2021-05-24 19:09:20|||||||||6304
1621883380000|2021-05-24 19:09:40|||||||||100
1621883400000|2021-05-24 19:10:00|||||||||400
1621883410000|2021-05-24 19:10:10|||||||||1099
1621883430000|2021-05-24 19:10:30|||||||||100
1621883450000|2021-05-24 19:10:50|||||||||400
1621883460000|2021-05-24 19:11:00|||||||||700
1621883470000|2021-05-24 19:11:10|||||||||1760
1621883480000|2021-05-24 19:11:20|||||||||14625
1621883490000|2021-05-24 19:11:30|||||||||1500
1621883500000|2021-05-24 19:11:40|||||||||800
1621883510000|2021-05-24 19:11:50|||||||||100
1621883520000|2021-05-24 19:12:00|||||||||400
1621883530000|2021-05-24 19:12:10|||||||||1394
1621883550000|2021-05-24 19:12:30|||||||||1400
1621883560000|2021-05-24 19:12:40|||||||||500
1621883570000|2021-05-24 19:12:50|||||||||2277
1621883590000|2021-05-24 19:13:10|||||||||700
1621883600000|2021-05-24 19:13:20|||||||||500
1621883620000|2021-05-24 19:13:40|||||||||1256
1621883630000|2021-05-24 19:13:50|||||||||600
1621883640000|2021-05-24 19:14:00|||||||||600
1621883650000|2021-05-24 19:14:10|||||||||620
1621883660000|2021-05-24 19:14:20|||||||||800
1621883670000|2021-05-24 19:14:30|||||||||10565
1621883680000|2021-05-24 19:14:40|||||||||200
1621883690000|2021-05-24 19:14:50|1040|1039|1040|1039|1040|1039|1040|1039|28792
1621883700000|2021-05-24 19:15:00|||||||||100
1621883720000|2021-05-24 19:15:20|||||||||150
1621883730000|2021-05-24 19:15:30|||||||||200
1621883740000|2021-05-24 19:15:40|||||||||6165
1621883760000|2021-05-24 19:16:00|||||||||350
1621883770000|2021-05-24 19:16:10|||||||||400
1621883790000|2021-05-24 19:16:30|||||||||836
1621883800000|2021-05-24 19:16:40|||||||||300
1621883810000|2021-05-24 19:16:50|||||||||100
1621883820000|2021-05-24 19:17:00|||||||||2005
1621883830000|2021-05-24 19:17:10|||||||||599
1621883840000|2021-05-24 19:17:20|||||||||200
1621883850000|2021-05-24 19:17:30|||||||||1000
1621883870000|2021-05-24 19:17:50|||||||||1306
1621883890000|2021-05-24 19:18:10|||||||||1109
1621883920000|2021-05-24 19:18:40|||||||||1100
1621883930000|2021-05-24 19:18:50|||||||||650
1621883940000|2021-05-24 19:19:00|||||||||1304
1621883960000|2021-05-24 19:19:20|||||||||1223
1621883980000|2021-05-24 19:19:40|||||||||100
1621884000000|2021-05-24 19:20:00|||||||||771
1621884040000|2021-05-24 19:20:40|||||||||3596
1621884080000|2021-05-24 19:21:20|||||||||814
1621884090000|2021-05-24 19:21:30|||||||||100
1621884100000|2021-05-24 19:21:40|||||||||100
1621884110000|2021-05-24 19:21:50|||||||||708
1621884150000|2021-05-24 19:22:30|||||||||2287
1621884170000|2021-05-24 19:22:50|||||||||400
1621884180000|2021-05-24 19:23:00|||||||||200
1621884190000|2021-05-24 19:23:10|||||||||2370
1621884200000|2021-05-24 19:23:20|||||||||800
1621884210000|2021-05-24 19:23:30|||||||||500
1621884220000|2021-05-24 19:23:40|||||||||500
1621884230000|2021-05-24 19:23:50|||||||||804
1621884240000|2021-05-24 19:24:00|||||||||300
1621884250000|2021-05-24 19:24:10|||||||||1600
1621884260000|2021-05-24 19:24:20|||||||||4008
1621884270000|2021-05-24 19:24:30|||||||||1500
1621884290000|2021-05-24 19:24:50|||||||||1319
1621884300000|2021-05-24 19:25:00|||||||||100
1621884310000|2021-05-24 19:25:10|||||||||3032
1621884320000|2021-05-24 19:25:20|||||||||800
1621884330000|2021-05-24 19:25:30|||||||||200
1621884340000|2021-05-24 19:25:40|||||||||1337
1621884350000|2021-05-24 19:25:50|||||||||1067
1621884360000|2021-05-24 19:26:00|||||||||900
1621884370000|2021-05-24 19:26:10|||||||||725
1621884380000|2021-05-24 19:26:20|||||||||1100
1621884390000|2021-05-24 19:26:30|||||||||672
1621884400000|2021-05-24 19:26:40|||||||||1453
1621884410000|2021-05-24 19:26:50|||||||||200
1621884420000|2021-05-24 19:27:00|||||||||8217
1621884430000|2021-05-24 19:27:10|1039|1038|1039|1038|1039|1038|1039|1038|24744
1621884440000|2021-05-24 19:27:20|||||||||5536
1621884470000|2021-05-24 19:27:50|||||||||11836
1621884480000|2021-05-24 19:28:00|||||||||3990
1621884490000|2021-05-24 19:28:10|||||||||300
1621884500000|2021-05-24 19:28:20|1039|1037|1039|1037|1039|1037|1039|1037|0
1621884510000|2021-05-24 19:28:30|1040|1038|1038|1036|1040|1038|1038|1036|299
1621884520000|2021-05-24 19:28:40|1039|1037|1039|1037|1039|1037|1038|1036|0
1621884530000|2021-05-24 19:28:50|1038|1036|1038|1036|1039|1037|1038|1036|0
1621884540000|2021-05-24 19:29:00|1039|1037|1038|1036|1039|1037|1038|1036|0
1621884550000|2021-05-24 19:29:10|1039|1037|1038|1036|1039|1037|1038|1036|367
1621884560000|2021-05-24 19:29:20|1039|1037|1038|1036|1039|1037|1038|1036|0
1621884570000|2021-05-24 19:29:30|1039|1037|1038|1036|1039|1037|1038|1036|0
1621884580000|2021-05-24 19:29:40|1039|1037|1038|1036|1039|1037|1038|1036|0
1621884590000|2021-05-24 19:29:50|1039|1037|1040|1038|1040|1038|1038|1036|588
1621884600000|2021-05-24 19:30:00|1039|1037|1040|1038|1040|1038|1039|1037|0
1621884610000|2021-05-24 19:30:10|1039|1037|1040|1038|1040|1038|1039|1037|549
1621884620000|2021-05-24 19:30:20|1039|1037|1040|1038|1040|1038|1039|1037|0
1621884630000|2021-05-24 19:30:30|1039|1037|1040|1038|1040|1038|1039|1037|542
1621884640000|2021-05-24 19:30:40|1039|1037|1039|1037|1040|1038|1039|1037|100
1621884650000|2021-05-24 19:30:50|1040|1038|1040|1038|1040|1038|1039|1037|800
1621884660000|2021-05-24 19:31:00|1039|1037|1039|1037|1040|1038|1039|1037|100
1621884670000|2021-05-24 19:31:10|1040|1038|1040|1038|1040|1038|1039|1037|0
1621884680000|2021-05-24 19:31:20|1039|1037|1040|1038|1040|1038|1039|1037|0
1621884690000|2021-05-24 19:31:30|1039|1037|1039|1037|1040|1038|1039|1037|0
1621884700000|2021-05-24 19:31:40|1040|1038|1040|1038|1040|1038|1039|1037|0
1621884710000|2021-05-24 19:31:50|1039|1037|1039|1037|1040|1038|1039|1037|0
1621884720000|2021-05-24 19:32:00|1040|1038|1039|1037|1040|1038|1039|1037|1301
1621884730000|2021-05-24 19:32:10|1040|1038|1039|1037|1040|1038|1039|1037|0
1621884740000|2021-05-24 19:32:20|1040|1038|1039|1037|1040|1038|1039|1037|0
1621884750000|2021-05-24 19:32:30|1040|1038|1039|1037|1040|1038|1039|1037|300
1621884760000|2021-05-24 19:32:40|1040|1038|1039|1037|1040|1038|1039|1037|0
1621884770000|2021-05-24 19:32:50|1040|1038|1040|1038|1040|1038|1039|1037|100
1621884780000|2021-05-24 19:33:00|1039|1037|1040|1038|1040|1038|1039|1037|2100
1621884790000|2021-05-24 19:33:10|1039|1037|1039|1037|1040|1038|1039|1037|0
1621884800000|2021-05-24 19:33:20|1040|1038|1039|1037|1040|1038|1039|1037|220
1621884810000|2021-05-24 19:33:30|1040|1038|1040|1038|1040|1038|1039|1037|100
1621884820000|2021-05-24 19:33:40|1039|1037|1039|1037|1040|1038|1039|1037|8000
1621884830000|2021-05-24 19:33:50|1040|1038|1040|1038|1040|1038|1039|1037|1250
1621884840000|2021-05-24 19:34:00|1039|1037|1039|1037|1040|1038|1039|1037|0
1621884850000|2021-05-24 19:34:10|1040|1038|1040|1038|1040|1038|1039|1037|0
1621884860000|2021-05-24 19:34:20|1039|1037|1040|1038|1040|1038|1039|1037|0
1621884870000|2021-05-24 19:34:30|1039|1037|1039|1037|1040|1038|1039|1037|0
1621884880000|2021-05-24 19:34:40|1040|1038|1039|1037|1040|1038|1039|1037|800
1621884890000|2021-05-24 19:34:50|1040|1038|1039|1037|1040|1038|1039|1037|100
1621884900000|2021-05-24 19:35:00|1040|1038|1040|1038|1040|1038|1039|1037|800
1621884910000|2021-05-24 19:35:10|1039|1037|1040|1038|1040|1038|1039|1037|0
1621884920000|2021-05-24 19:35:20|1039|1037|1039|1037|1040|1038|1039|1037|200
1621884930000|2021-05-24 19:35:30|1040|1038|1039|1037|1040|1038|1039|1037|750
1621884940000|2021-05-24 19:35:40|1040|1038|1040|1038|1040|1038|1039|1037|1624
1621884950000|2021-05-24 19:35:50|1039|1037|1040|1038|1040|1038|1039|1037|600
1621884960000|2021-05-24 19:36:00|1039|1037|1039|1037|1040|1038|1039|1037|100
1621884970000|2021-05-24 19:36:10|1040|1038|1039|1037|1040|1038|1039|1037|100
1621884980000|2021-05-24 19:36:20|1040|1038|1040|1038|1040|1038|1039|1037|400
1621884990000|2021-05-24 19:36:30|1039|1037|1040|1038|1040|1038|1039|1037|500
1621885000000|2021-05-24 19:36:40|1039|1037|1039|1037|1040|1038|1039|1037|700
1621885010000|2021-05-24 19:36:50|1040|1038|1040|1038|1040|1038|1039|1037|0
1621885020000|2021-05-24 19:37:00|1039|1037|1039|1037|1041|1038|1039|1037|100
1621885030000|2021-05-24 19:37:10|1040|1038|1039|1037|1040|1038|1039|1037|500
1621885040000|2021-05-24 19:37:20|1040|1038|1040|1038|1041|1038|1039|1037|1000
1621885050000|2021-05-24 19:37:30|1039|1037|1039|1037|1040|1038|1039|1037|0
1621885060000|2021-05-24 19:37:40|1040|1038|1040|1038|1040|1038|1039|1037|695
1621885070000|2021-05-24 19:37:50|1039|1037|1040|1038|1040|1038|1039|1037|200
1621885080000|2021-05-24 19:38:00|1039|1037|1039|1037|1040|1038|1039|1037|150
1621885090000|2021-05-24 19:38:10|1040|1038|1039|1037|1040|1038|1039|1037|200
1621885100000|2021-05-24 19:38:20|1040|1038|1039|1037|1040|1038|1039|1037|300
1621885110000|2021-05-24 19:38:30|1040|1038|1039|1037|1040|1038|1039|1037|0
1621885120000|2021-05-24 19:38:40|1040|1038|1039|1037|1040|1038|1039|1037|1400
1621885130000|2021-05-24 19:38:50|1040|1038|1040|1038|1040|1038|1039|1037|100
1621885140000|2021-05-24 19:39:00|1039|1037|1040|1038|1040|1038|1039|1037|1196
1621885150000|2021-05-24 19:39:10|1039|1037|1039|1037|1040|1038|1039|1037|0
1621885160000|2021-05-24 19:39:20|1040|1038|1039|1037|1040|1038|1039|1037|0
1621885170000|2021-05-24 19:39:30|1040|1038|1040|1038|1040|1038|1039|1037|200
1621885180000|2021-05-24 19:39:40|1039|1037|1039|1037|1040|1038|1039|1037|0
1621885190000|2021-05-24 19:39:50|1040|1038|1040|1038|1040|1038|1039|1037|1000
1621885200000|2021-05-24 19:40:00|1039|1037|1039|1037|1040|1038|1039|1037|712
1621885210000|2021-05-24 19:40:10|1040|1038|1039|1037|1040|1038|1039|1037|450
1621885220000|2021-05-24 19:40:20|1040|1038|1038|1036|1040|1038|1038|1036|999
1621885230000|2021-05-24 19:40:30|1039|1037|1038|1036|1039|1037|1038|1036|250
1621885240000|2021-05-24 19:40:40|1039|1037|1039|1037|1039|1037|1038|1036|400
1621885250000|2021-05-24 19:40:50|1038|1036|1039|1037|1039|1037|1038|1036|337
1621885260000|2021-05-24 19:41:00|1038|1036|1039|1037|1039|1037|1038|1036|0
1621885270000|2021-05-24 19:41:10|1038|1036|1038|1036|1039|1037|1038|1036|937
1621885280000|2021-05-24 19:41:20|1039|1037|1038|1036|1039|1037|1038|1036|143
1621885290000|2021-05-24 19:41:30|1039|1037|1039|1037|1039|1037|1038|1036|633
1621885300000|2021-05-24 19:41:40|1038|1036|1038|1036|1039|1037|1038|1036|279
1621885310000|2021-05-24 19:41:50|1039|1037|1039|1037|1039|1037|1038|1036|0
1621885320000|2021-05-24 19:42:00|1038|1036|1039|1037|1039|1037|1038|1036|0
1621885330000|2021-05-24 19:42:10|1038|1036|1038|1036|1039|1037|1038|1036|272
1621885340000|2021-05-24 19:42:20|1039|1037|1038|1036|1039|1037|1038|1036|1900
1621885350000|2021-05-24 19:42:30|1039|1037|1039|1037|1039|1037|1038|1036|400
1621885360000|2021-05-24 19:42:40|1038|1036|1038|1036|1039|1037|1038|1036|0
1621885370000|2021-05-24 19:42:50|1039|1037|1039|1037|1039|1037|1038|1036|700
1621885380000|2021-05-24 19:43:00|1038|1036|1038|1036|1039|1037|1038|1036|100
1621885390000|2021-05-24 19:43:10|1039|1037|1038|1036|1039|1037|1038|1036|243
1621885400000|2021-05-24 19:43:20|1039|1037|1039|1037|1039|1037|1038|1036|0
1621885410000|2021-05-24 19:43:30|||||||||360
1621885420000|2021-05-24 19:43:40|||||||||5461
1621885430000|2021-05-24 19:43:50|||||||||4012
1621885440000|2021-05-24 19:44:00|||||||||300
1621885450000|2021-05-24 19:44:10|1039|1038|1039|1038|1039|1038|1039|1038|90944
1621885470000|2021-05-24 19:44:30|||||||||2500
1621885480000|2021-05-24 19:44:40|||||||||3270
1621885500000|2021-05-24 19:45:00|1039|1037|1039|1037|1040|1038|1039|1037|121
1621885510000|2021-05-24 19:45:10|1040|1038|1039|1037|1040|1038|1039|1037|1572
1621885520000|2021-05-24 19:45:20|1040|1038|1040|1038|1040|1038|1039|1037|238
1621885530000|2021-05-24 19:45:30|1039|1037|1039|1037|1040|1038|1039|1037|2391
1621885540000|2021-05-24 19:45:40|1040|1038|1040|1038|1040|1038|1039|1037|0
1621885550000|2021-05-24 19:45:50|1039|1037|1039|1037|1040|1038|1039|1037|0
1621885560000|2021-05-24 19:46:00|1040|1038|1040|1038|1040|1038|1039|1037|800
1621885570000|2021-05-24 19:46:10|1039|1037|1039|1037|1040|1038|1039|1037|280
1621885580000|2021-05-24 19:46:20|1040|1038|1039|1037|1040|1038|1039|1037|1051
1621885590000|2021-05-24 19:46:30|1040|1038|1039|1037|1040|1038|1039|1037|150
1621885600000|2021-05-24 19:46:40|1040|1038|1040|1038|1040|1038|1039|1037|2505
1621885610000|2021-05-24 19:46:50|1039|1037|1040|1038|1040|1038|1039|1037|600
1621885620000|2021-05-24 19:47:00|1039|1037|1039|1037|1040|1038|1039|1037|4776
1621885630000|2021-05-24 19:47:10|1040|1038|1040|1038|1040|1038|1039|1037|1569
1621885640000|2021-05-24 19:47:20|1039|1037|1039|1037|1040|1038|1039|1037|800
1621885650000|2021-05-24 19:47:30|1040|1038|1040|1038|1040|1038|1039|1037|1700
1621885660000|2021-05-24 19:47:40|1039|1037|1039|1037|1040|1038|1039|1037|3099
1621885670000|2021-05-24 19:47:50|1040|1038|1040|1038|1040|1038|1039|1037|200
1621885680000|2021-05-24 19:48:00|1039|1037|1040|1038|1040|1038|1039|1037|100
1621885690000|2021-05-24 19:48:10|1039|1037|1039|1037|1040|1038|1039|1037|0
1621885700000|2021-05-24 19:48:20|1040|1038|1040|1038|1040|1038|1039|1037|600
1621885710000|2021-05-24 19:48:30|1039|1037|1039|1037|1040|1038|1039|1037|0
1621885720000|2021-05-24 19:48:40|1040|1038|1040|1038|1040|1038|1039|1037|1281
1621885730000|2021-05-24 19:48:50|1039|1037|1039|1037|1040|1038|1039|1037|0
1621885740000|2021-05-24 19:49:00|1040|1038|1039|1037|1040|1038|1039|1037|800
1621885750000|2021-05-24 19:49:10|1040|1038|1040|1038|1040|1038|1039|1037|100
1621885760000|2021-05-24 19:49:20|1039|1037|1040|1038|1040|1038|1039|1037|360
1621885770000|2021-05-24 19:49:30|1039|1037|1039|1037|1040|1038|1039|1037|0
1621885780000|2021-05-24 19:49:40|1040|1038|1039|1037|1040|1038|1039|1037|500
1621885790000|2021-05-24 19:49:50|1040|1038|1039|1037|1040|1038|1039|1037|700
1621885800000|2021-05-24 19:50:00|1040|1038|1039|1037|1040|1038|1039|1037|2275
1621885810000|2021-05-24 19:50:10|1040|1038|1039|1037|1040|1038|1039|1037|1400
1621885820000|2021-05-24 19:50:20|1040|1038|1039|1037|1040|1038|1039|1037|400
1621885830000|2021-05-24 19:50:30|1040|1038|1040|1038|1040|1038|1039|1037|300
1621885840000|2021-05-24 19:50:40|1039|1037|1040|1038|1040|1038|1039|1037|600
1621885850000|2021-05-24 19:50:50|1039|1037|1039|1037|1040|1038|1039|1037|2537
1621885860000|2021-05-24 19:51:00|1040|1038|1039|1037|1040|1038|1039|1037|458
1621885870000|2021-05-24 19:51:10|1040|1038|1040|1038|1040|1038|1039|1037|100
1621885880000|2021-05-24 19:51:20|1039|1037|1039|1037|1040|1038|1039|1037|400
1621885890000|2021-05-24 19:51:30|1040|1038|1039|1037|1040|1038|1039|1037|169
1621885900000|2021-05-24 19:51:40|1040|1038|1039|1037|1040|1038|1039|1037|100
1621885910000|2021-05-24 19:51:50|1040|1038|1040|1038|1040|1038|1039|1037|823
1621885920000|2021-05-24 19:52:00|1039|1037|1039|1037|1040|1038|1039|1037|0
1621885930000|2021-05-24 19:52:10|1040|1038|1040|1038|1040|1038|1039|1037|450
1621885940000|2021-05-24 19:52:20|1039|1037|1040|1038|1040|1038|1039|1037|100
1621885950000|2021-05-24 19:52:30|1039|1037|1039|1037|1040|1038|1039|1037|500
1621885960000|2021-05-24 19:52:40|1040|1038|1039|1037|1040|1038|1039|1037|1800
1621885970000|2021-05-24 19:52:50|1040|1038|1039|1037|1040|1038|1039|1037|400
1621885980000|2021-05-24 19:53:00|1040|1038|1039|1037|1040|1038|1039|1037|600
1621885990000|2021-05-24 19:53:10|1040|1038|1040|1038|1040|1038|1039|1037|1427
1621886000000|2021-05-24 19:53:20|1039|1037|1039|1037|1040|1038|1039|1037|0
1621886010000|2021-05-24 19:53:30|1040|1038|1040|1038|1040|1038|1039|1037|1838
1621886020000|2021-05-24 19:53:40|1039|1037|1039|1037|1040|1038|1039|1037|600
1621886030000|2021-05-24 19:53:50|1040|1038|1039|1037|1040|1038|1039|1037|869
1621886040000|2021-05-24 19:54:00|1040|1038|1040|1038|1040|1038|1039|1037|740
1621886050000|2021-05-24 19:54:10|1039|1037|1039|1037|1040|1038|1039|1037|1071
1621886060000|2021-05-24 19:54:20|1040|1038|1040|1038|1040|1038|1039|1037|929
1621886070000|2021-05-24 19:54:30|1039|1037|1040|1038|1040|1038|1039|1037|1366
1621886080000|2021-05-24 19:54:40|1039|1037|1039|1037|1039|1037|1038|1036|2732
1621886090000|2021-05-24 19:54:50|1038|1036|1038|1036|1038|1036|1037|1035|1900
1621886100000|2021-05-24 19:55:00|1037|1035|1038|1036|1038|1036|1037|1035|1500
1621886110000|2021-05-24 19:55:10|1037|1035|1037|1035|1038|1036|1037|1035|2000
1621886120000|2021-05-24 19:55:20|1038|1036|1037|1035|1038|1036|1037|1035|2241
1621886130000|2021-05-24 19:55:30|1038|1036|1038|1036|1038|1036|1037|1035|11859
1621886140000|2021-05-24 19:55:40|1037|1035|1037|1035|1038|1036|1037|1035|569
1621886150000|2021-05-24 19:55:50|1038|1036|1038|1036|1038|1036|1037|1035|2200
1621886160000|2021-05-24 19:56:00|1037|1035|1038|1036|1038|1036|1037|1035|400
1621886170000|2021-05-24 19:56:10|1037|1035|1038|1036|1038|1036|1037|1035|1800
1621886180000|2021-05-24 19:56:20|1037|1035|1038|1036|1038|1036|1037|1035|1620
1621886190000|2021-05-24 19:56:30|1037|1035|1037|1035|1038|1036|1037|1035|2168
1621886200000|2021-05-24 19:56:40|1038|1036|1038|1036|1039|1037|1037|1035|1600
1621886210000|2021-05-24 19:56:50|1039|1037|1038|1036|1039|1037|1038|1036|0
1621886220000|2021-05-24 19:57:00|1039|1037|1039|1037|1039|1037|1038|1036|300
1621886230000|2021-05-24 19:57:10|1038|1036|1038|1036|1039|1037|1038|1036|100
1621886240000|2021-05-24 19:57:20|1039|1037|1039|1037|1039|1037|1038|1036|300
1621886250000|2021-05-24 19:57:30|1038|1036|1038|1036|1039|1037|1038|1036|2029
1621886260000|2021-05-24 19:57:40|1039|1037|1039|1037|1039|1037|1038|1036|1969
1621886270000|2021-05-24 19:57:50|1038|1036|1038|1036|1039|1037|1038|1036|5186
1621886280000|2021-05-24 19:58:00|1039|1037|1038|1036|1039|1037|1038|1036|0
1621886290000|2021-05-24 19:58:10|1039|1037|1039|1037|1039|1037|1038|1036|524
1621886300000|2021-05-24 19:58:20|1038|1036|1039|1037|1040|1038|1038|1036|3729
1621886310000|2021-05-24 19:58:30|1040|1038|1040|1038|1040|1038|1039|1037|5147
1621886320000|2021-05-24 19:58:40|1039|1037|1039|1037|1040|1038|1039|1037|4300
1621886330000|2021-05-24 19:58:50|1040|1038|1039|1037|1040|1038|1039|1037|4085
1621886340000|2021-05-24 19:59:00|1040|1038|1040|1038|1040|1038|1039|1037|1917
1621886350000|2021-05-24 19:59:10|1039|1037|1040|1038|1040|1038|1039|1037|1319
1621886360000|2021-05-24 19:59:20|1039|1037|1040|1038|1040|1038|1039|1037|5600
1621886370000|2021-05-24 19:59:30|1039|1037|1040|1038|1040|1038|1039|1037|4862
1621886380000|2021-05-24 19:59:40|1039|1037|1041|1039|1041|1039|1039|1037|3977
1621886390000|2021-05-24 19:59:50|1040|1038|1041|1039|1041|1039|1040|1038|1522
1621949400000|2021-05-25 13:30:00|1041|1040|1044|1043|1044|1043|1041|1039|12460
1621949410000|2021-05-25 13:30:10|1045|1044|1043|1042|1045|1044|1043|1041|8081
1621949420000|2021-05-25 13:30:20|1042|1041|1042|1041|1042|1041|1042|1041|1100
1621949430000|2021-05-25 13:30:30|||||||||13665
1621949440000|2021-05-25 13:30:40|1041|1040|1041|1040|1041|1040|1041|1040|5472
1621949450000|2021-05-25 13:30:50|||||||||1400
1621949460000|2021-05-25 13:31:00|1040|1039|1041|1040|1041|1040|1040|1039|8595
1621949470000|2021-05-25 13:31:10|||||||||350
1621949480000|2021-05-25 13:31:20|1042|1041|1042|1041|1042|1041|1041|1040|4336
1621949490000|2021-05-25 13:31:30|1043|1042|1044|1043|1044|1044|1043|1042|4721
1621949500000|2021-05-25 13:31:40|||||||||487
1621949510000|2021-05-25 13:31:50|||||||||1785
1621949520000|2021-05-25 13:32:00|1045|1044|1045|1044|1045|1044|1045|1044|1868
1621949530000|2021-05-25 13:32:10|||||||||300
1621949540000|2021-05-25 13:32:20|1046|1045|1047|1046|1047|1046|1046|1045|3541
1621949550000|2021-05-25 13:32:30|1046|1045|1045|1044|1046|1045|1045|1044|16619
1621949570000|2021-05-25 13:32:50|||||||||1377
1621949590000|2021-05-25 13:33:10|||||||||100
1621949600000|2021-05-25 13:33:20|||||||||1762
1621949610000|2021-05-25 13:33:30|||||||||590
1621949620000|2021-05-25 13:33:40|1044|1043|1044|1043|1044|1043|1044|1043|700
1621949630000|2021-05-25 13:33:50|1043|1042|1043|1042|1043|1042|1043|1042|300
1621949640000|2021-05-25 13:34:00|||||||||3384
1621949650000|2021-05-25 13:34:10|||||||||200
1621949660000|2021-05-25 13:34:20|||||||||1100
1621949670000|2021-05-25 13:34:30|||||||||12083
1621949680000|2021-05-25 13:34:40|1042|1041|1041|1040|1042|1041|1041|1040|17375
1621949690000|2021-05-25 13:34:50|||||||||186
1621949700000|2021-05-25 13:35:00|1040|1039|1039|1038|1040|1039|1039|1038|8378
1621949710000|2021-05-25 13:35:10|1040|1039|1040|1039|1040|1039|1040|1039|800
1621949740000|2021-05-25 13:35:40|||||||||1926
1621949760000|2021-05-25 13:36:00|1041|1040|1040|1039|1041|1040|1039|1038|5300
1621949770000|2021-05-25 13:36:10|||||||||445
1621949780000|2021-05-25 13:36:20|1039|1038|1039|1038|1039|1038|1039|1038|1000
1621949790000|2021-05-25 13:36:30|||||||||300
1621949810000|2021-05-25 13:36:50|||||||||200
1621949820000|2021-05-25 13:37:00|1038|1037|1038|1037|1038|1037|1038|1037|6550
1621949830000|2021-05-25 13:37:10|||||||||1297
1621949840000|2021-05-25 13:37:20|||||||||800
1621949850000|2021-05-25 13:37:30|||||||||250
1621949860000|2021-05-25 13:37:40|||||||||200
1621949870000|2021-05-25 13:37:50|||||||||200
1621949880000|2021-05-25 13:38:00|1037|1036|1037|1036|1037|1036|1037|1036|700
1621949890000|2021-05-25 13:38:10|1039|1037|1039|1038|1039|1038|1039|1037|7600
1621949900000|2021-05-25 13:38:20|1040|1039|1040|1039|1040|1039|1040|1038|3970
1621949910000|2021-05-25 13:38:30|||||||||3950
1621949920000|2021-05-25 13:38:40|||||||||250
1621949930000|2021-05-25 13:38:50|||||||||400
1621949950000|2021-05-25 13:39:10|||||||||301
1621949960000|2021-05-25 13:39:20|||||||||1500
1621949970000|2021-05-25 13:39:30|1041|1040|1041|1040|1041|1040|1041|1040|1899
1621949990000|2021-05-25 13:39:50|||||||||100
1621950000000|2021-05-25 13:40:00|||||||||700
1621950010000|2021-05-25 13:40:10|||||||||625
1621950020000|2021-05-25 13:40:20|1040|1039|1040|1039|1040|1039|1040|1039|9120
1621950030000|2021-05-25 13:40:30|||||||||700
1621950050000|2021-05-25 13:40:50|1041|1040|1041|1040|1041|1040|1041|1040|3119
1621950060000|2021-05-25 13:41:00|1040|1039|1041|1040|1041|1040|1040|1039|5327
1621950090000|2021-05-25 13:41:30|1042|1041|1042|1041|1042|1041|1042|1041|6593
1621950110000|2021-05-25 13:41:50|1043|1042|1043|1042|1043|1042|1043|1042|2100
1621950130000|2021-05-25 13:42:10|||||||||1179
1621950140000|2021-05-25 13:42:20|||||||||267
1621950160000|2021-05-25 13:42:40|1042|1041|1042|1041|1042|1041|1042|1041|3990
1621950170000|2021-05-25 13:42:50|||||||||100
1621950200000|2021-05-25 13:43:20|||||||||500
1621950230000|2021-05-25 13:43:50|1041|1040|1041|1040|1042|1041|1041|1040|29180
1621950240000|2021-05-25 13:44:00|||||||||2945
1621950250000|2021-05-25 13:44:10|||||||||5980
1621950270000|2021-05-25 13:44:30|||||||||725
1621950280000|2021-05-25 13:44:40|||||||||213
1621950290000|2021-05-25 13:44:50|||||||||3500
1621950300000|2021-05-25 13:45:00|||||||||21293
1621950310000|2021-05-25 13:45:10|||||||||155
1621950340000|2021-05-25 13:45:40|1042|1041|1042|1041|1042|1041|1042|1041|14856
1621950350000|2021-05-25 13:45:50|1041|1040|1041|1040|1041|1040|1041|1040|4419
1621950360000|2021-05-25 13:46:00|1040|1039|1041|1040|1041|1040|1040|1039|3304
1621950380000|2021-05-25 13:46:20|||||||||540
1621950390000|2021-05-25 13:46:30|1042|1041|1041|1040|1042|1041|1041|1040|6400
1621950400000|2021-05-25 13:46:40|||||||||200
1621950410000|2021-05-25 13:46:50|||||||||218
1621950420000|2021-05-25 13:47:00|||||||||1400
1621950430000|2021-05-25 13:47:10|1042|1041|1042|1041|1042|1041|1042|1041|2000
1621950440000|2021-05-25 13:47:20|||||||||1000
1621950450000|2021-05-25 13:47:30|1041|1040|1041|1040|1041|1040|1041|1040|5702
1621950460000|2021-05-25 13:47:40|||||||||300
1621950470000|2021-05-25 13:47:50|||||||||100
1621950480000|2021-05-25 13:48:00|||||||||200
1621950490000|2021-05-25 13:48:10|||||||||300
1621950500000|2021-05-25 13:48:20|1040|1039|1040|1039|1040|1039|1040|1039|2400
1621950510000|2021-05-25 13:48:30|1041|1040|1041|1040|1041|1040|1041|1040|4832
1621950520000|2021-05-25 13:48:40|||||||||318
1621950530000|2021-05-25 13:48:50|1040|1039|1040|1039|1040|1039|1040|1039|300
1621950540000|2021-05-25 13:49:00|||||||||500
1621950550000|2021-05-25 13:49:10|||||||||380
1621950560000|2021-05-25 13:49:20|1041|1040|1041|1040|1041|1040|1041|1040|23241
1621950570000|2021-05-25 13:49:30|1042|1041|1042|1041|1042|1041|1042|1041|8400
1621950580000|2021-05-25 13:49:40|||||||||1400
1621950590000|2021-05-25 13:49:50|||||||||250
1621950600000|2021-05-25 13:50:00|||||||||500
1621950610000|2021-05-25 13:50:10|||||||||1050
1621950620000|2021-05-25 13:50:20|||||||||1100
1621950630000|2021-05-25 13:50:30|||||||||7950
1621950640000|2021-05-25 13:50:40|||||||||600
1621950660000|2021-05-25 13:51:00|1041|1040|1041|1040|1041|1040|1041|1040|2600
1621950670000|2021-05-25 13:51:10|1040|1039|1040|1039|1040|1039|1040|1039|2600
1621950680000|2021-05-25 13:51:20|||||||||300
1621950690000|2021-05-25 13:51:30|1039|1038|1039|1038|1039|1038|1039|1038|3400
1621950700000|2021-05-25 13:51:40|||||||||4600
1621950710000|2021-05-25 13:51:50|||||||||900
1621950720000|2021-05-25 13:52:00|||||||||27299
1621950730000|2021-05-25 13:52:10|1038|1037|1038|1037|1038|1037|1038|1037|2400
1621950740000|2021-05-25 13:52:20|||||||||200
1621950750000|2021-05-25 13:52:30|1037|1036|1037|1036|1037|1036|1037|1036|3874
1621950760000|2021-05-25 13:52:40|1036|1035|1036|1035|1036|1036|1036|1035|17799
1621950770000|2021-05-25 13:52:50|||||||||1748
1621950780000|2021-05-25 13:53:00|||||||||100
1621950790000|2021-05-25 13:53:10|||||||||1500
1621950800000|2021-05-25 13:53:20|||||||||100
1621950820000|2021-05-25 13:53:40|1035|1034|1035|1034|1035|1034|1035|1034|12838
1621950830000|2021-05-25 13:53:50|||||||||1220
1621950840000|2021-05-25 13:54:00|||||||||700
1621950850000|2021-05-25 13:54:10|||||||||600
1621950860000|2021-05-25 13:54:20|||||||||2084
1621950870000|2021-05-25 13:54:30|1036|1035|1036|1035|1036|1035|1036|1035|7300
1621950890000|2021-05-25 13:54:50|||||||||1100
1621950900000|2021-05-25 13:55:00|||||||||408
1621950920000|2021-05-25 13:55:20|||||||||1050
1621950930000|2021-05-25 13:55:30|||||||||545
1621950940000|2021-05-25 13:55:40|||||||||300
1621950960000|2021-05-25 13:56:00|1037|1036|1037|1036|1037|1036|1037|1036|3233
1621950970000|2021-05-25 13:56:10|1036|1035|1036|1035|1036|1035|1036|1035|9592
1621950980000|2021-05-25 13:56:20|||||||||1000
1621950990000|2021-05-25 13:56:30|1035|1034|1035|1034|1035|1034|1035|1034|18245
1621951000000|2021-05-25 13:56:40|1036|1035|1036|1035|1036|1035|1036|1035|6429
1621951020000|2021-05-25 13:57:00|||||||||100
1621951030000|2021-05-25 13:57:10|||||||||100
1621951040000|2021-05-25 13:57:20|1035|1034|1035|1034|1035|1034|1035|1034|890
1621951050000|2021-05-25 13:57:30|||||||||1100
1621951060000|2021-05-25 13:57:40|||||||||1100
1621951070000|2021-05-25 13:57:50|||||||||100
1621951080000|2021-05-25 13:58:00|||||||||1150
1621951090000|2021-05-25 13:58:10|||||||||275
1621951100000|2021-05-25 13:58:20|||||||||600
1621951110000|2021-05-25 13:58:30|1034|1033|1034|1033|1034|1033|1034|1033|2342
1621951120000|2021-05-25 13:58:40|||||||||100
1621951140000|2021-05-25 13:59:00|||||||||500
1621951160000|2021-05-25 13:59:20|||||||||3300
1621951170000|2021-05-25 13:59:30|||||||||2200
1621951180000|2021-05-25 13:59:40|||||||||100
1621951200000|2021-05-25 14:00:00|||||||||3800
1621951210000|2021-05-25 14:00:10|||||||||1200
1621951220000|2021-05-25 14:00:20|||||||||100
1621951230000|2021-05-25 14:00:30|||||||||2200
1621951240000|2021-05-25 14:00:40|||||||||968
1621951250000|2021-05-25 14:00:50|||||||||4000
1621951260000|2021-05-25 14:01:00|||||||||200
1621951270000|2021-05-25 14:01:10|||||||||2400
1621951290000|2021-05-25 14:01:30|||||||||2500
1621951300000|2021-05-25 14:01:40|1035|1034|1034|1033|1035|1034|1034|1033|27621
1621951310000|2021-05-25 14:01:50|||||||||1694
1621951320000|2021-05-25 14:02:00|1033|1032|1033|1032|1033|1032|1033|1032|25449
1621951340000|2021-05-25 14:02:20|||||||||394
1621951360000|2021-05-25 14:02:40|||||||||9568
1621951380000|2021-05-25 14:03:00|||||||||4547
1621951390000|2021-05-25 14:03:10|1034|1033|1034|1033|1034|1033|1034|1033|3648
1621951400000|2021-05-25 14:03:20|1035|1034|1036|1035|1036|1035|1035|1034|3400
1621951410000|2021-05-25 14:03:30|||||||||100
1621951420000|2021-05-25 14:03:40|||||||||800
1621951430000|2021-05-25 14:03:50|||||||||4100
1621951440000|2021-05-25 14:04:00|1035|1034|1035|1034|1035|1034|1035|1034|2859
1621951460000|2021-05-25 14:04:20|||||||||2200
1621951490000|2021-05-25 14:04:50|||||||||300
1621951500000|2021-05-25 14:05:00|||||||||1101
1621951530000|2021-05-25 14:05:30|||||||||100
1621951540000|2021-05-25 14:05:40|||||||||200
1621951550000|2021-05-25 14:05:50|||||||||1000
1621951570000|2021-05-25 14:06:10|||||||||502
1621951580000|2021-05-25 14:06:20|||||||||900
1621951590000|2021-05-25 14:06:30|||||||||700
1621951610000|2021-05-25 14:06:50|1036|1035|1036|1035|1036|1035|1036|1035|5014
1621951620000|2021-05-25 14:07:00|1037|1036|1037|1036|1037|1036|1037|1036|4560
1621951630000|2021-05-25 14:07:10|||||||||1700
1621951640000|2021-05-25 14:07:20|||||||||2400
1621951650000|2021-05-25 14:07:30|||||||||7800
1621951660000|2021-05-25 14:07:40|||||||||100
1621951670000|2021-05-25 14:07:50|||||||||2803
1621951680000|2021-05-25 14:08:00|1036||1036||1036||1036||12661
1621951690000|2021-05-25 14:08:10|1037||1037||1037||1037||0
1621951700000|2021-05-25 14:08:20|||||||||1602
1621951720000|2021-05-25 14:08:40|||||||||1700
1621951730000|2021-05-25 14:08:50|||||||||100
1621951740000|2021-05-25 14:09:00|1036|1035|1036|1035|1036|1035|1036|1035|2143
1621951750000|2021-05-25 14:09:10|||||||||2672
1621951760000|2021-05-25 14:09:20|||||||||1350
1621951790000|2021-05-25 14:09:50|1035|1034|1035|1034|1035|1034|1035|1034|2700
1621951800000|2021-05-25 14:10:00|||||||||264
1621951810000|2021-05-25 14:10:10|1036|1035|1036|1035|1036|1035|1036|1035|9069
1621951820000|2021-05-25 14:10:20|||||||||400
1621951830000|2021-05-25 14:10:30|||||||||220
1621951840000|2021-05-25 14:10:40|||||||||201
1621951860000|2021-05-25 14:11:00|||||||||618
1621951870000|2021-05-25 14:11:10|1037|1036|1037|1036|1037|1036|1037|1036|3764
1621951880000|2021-05-25 14:11:20|||||||||875
1621951890000|2021-05-25 14:11:30|1036|1035|1036|1035|1036|1035|1036|1035|2938
1621951900000|2021-05-25 14:11:40|1037|1036|1037|1036|1037|1036|1037|1036|2804
1621951910000|2021-05-25 14:11:50|||||||||1200
1621951920000|2021-05-25 14:12:00|1038|1037|1038|1037|1038|1037|1038|1037|7468
1621951930000|2021-05-25 14:12:10|||||||||358
1621951940000|2021-05-25 14:12:20|||||||||1500
1621951950000|2021-05-25 14:12:30|||||||||2131
1621951960000|2021-05-25 14:12:40|||||||||100
1621951970000|2021-05-25 14:12:50|||||||||300
1621951990000|2021-05-25 14:13:10|||||||||5333
1621952000000|2021-05-25 14:13:20|||||||||2100
1621952010000|2021-05-25 14:13:30|||||||||700
1621952020000|2021-05-25 14:13:40|||||||||499
1621952030000|2021-05-25 14:13:50|||||||||100
1621952040000|2021-05-25 14:14:00|||||||||1000
1621952050000|2021-05-25 14:14:10|||||||||6573
1621952060000|2021-05-25 14:14:20|||||||||700
1621952100000|2021-05-25 14:15:00|||||||||100
1621952110000|2021-05-25 14:15:10|||||||||2500
1621952120000|2021-05-25 14:15:20|||||||||1150
1621952130000|2021-05-25 14:15:30|||||||||1100
1621952150000|2021-05-25 14:15:50|1039|1038|1039|1038|1039|1038|1039|1038|8427
1621952160000|2021-05-25 14:16:00|1038|1037|1038|1037|1038|1037|1038|1037|600
1621952180000|2021-05-25 14:16:20|1037|1036|1037|1036|1037|1036|1037|1036|1495
1621952190000|2021-05-25 14:16:30|||||||||2800
1621952200000|2021-05-25 14:16:40|||||||||648
1621952210000|2021-05-25 14:16:50|||||||||100
1621952220000|2021-05-25 14:17:00|||||||||392
1621952230000|2021-05-25 14:17:10|||||||||6519
1621952240000|2021-05-25 14:17:20|1038|1037|1038|1037|1038|1037|1038|1037|2088
1621952250000|2021-05-25 14:17:30|||||||||100
1621952260000|2021-05-25 14:17:40|1037|1036|1037|1036|1037|1036|1037|1036|1900
1621952270000|2021-05-25 14:17:50|||||||||344
1621952280000|2021-05-25 14:18:00|||||||||300
1621952300000|2021-05-25 14:18:20|||||||||12356
1621952320000|2021-05-25 14:18:40|||||||||200
1621952330000|2021-05-25 14:18:50|||||||||2500
1621952340000|2021-05-25 14:19:00|||||||||100
1621952350000|2021-05-25 14:19:10|||||||||200
1621952360000|2021-05-25 14:19:20|||||||||100
1621952370000|2021-05-25 14:19:30|||||||||1912
1621952380000|2021-05-25 14:19:40|1036|1035|1036|1035|1036|1035|1036|1035|6063
1621952390000|2021-05-25 14:19:50|||||||||404
1621952400000|2021-05-25 14:20:00|||||||||100
1621952410000|2021-05-25 14:20:10|1037|1036|1037|1036|1037|1036|1037|1036|11294
1621952420000|2021-05-25 14:20:20|||||||||200
1621952450000|2021-05-25 14:20:50|||||||||300
1621952460000|2021-05-25 14:21:00|||||||||100
1621952470000|2021-05-25 14:21:10|||||||||100
1621952510000|2021-05-25 14:21:50|||||||||1200
1621952520000|2021-05-25 14:22:00|||||||||840
1621952530000|2021-05-25 14:22:10||1037||1036||1037||1036|28889
1621952540000|2021-05-25 14:22:20|||||||||200
1621952560000|2021-05-25 14:22:40|||||||||300
1621952570000|2021-05-25 14:22:50|||||||||100
1621952580000|2021-05-25 14:23:00|||||||||200
1621952600000|2021-05-25 14:23:20|||||||||1833
1621952610000|2021-05-25 14:23:30|1038|1037|1038|1037|1038|1037|1038|1037|11734
1621952620000|2021-05-25 14:23:40|||||||||2413
1621952630000|2021-05-25 14:23:50|||||||||100
1621952640000|2021-05-25 14:24:00|||||||||200
1621952650000|2021-05-25 14:24:10|||||||||200
1621952660000|2021-05-25 14:24:20|||||||||1798
1621952670000|2021-05-25 14:24:30|||||||||2050
1621952680000|2021-05-25 14:24:40|||||||||1100
1621952690000|2021-05-25 14:24:50|||||||||200
1621952700000|2021-05-25 14:25:00|||||||||1325
1621952710000|2021-05-25 14:25:10|||||||||300
1621952720000|2021-05-25 14:25:20|||||||||4605
1621952730000|2021-05-25 14:25:30|||||||||200
1621952740000|2021-05-25 14:25:40|||||||||800
1621952750000|2021-05-25 14:25:50|||||||||300
1621952760000|2021-05-25 14:26:00|||||||||700
1621952770000|2021-05-25 14:26:10|||||||||100
1621952780000|2021-05-25 14:26:20|||||||||1098
1621952790000|2021-05-25 14:26:30|||||||||500
1621952800000|2021-05-25 14:26:40|1037|1036|1037|1036|1037|1036|1037|1036|4978
1621952810000|2021-05-25 14:26:50|||||||||3955
1621952820000|2021-05-25 14:27:00|||||||||200
1621952830000|2021-05-25 14:27:10|||||||||836
1621952840000|2021-05-25 14:27:20|||||||||534
1621952850000|2021-05-25 14:27:30|||||||||200
1621952860000|2021-05-25 14:27:40|||||||||200
1621952870000|2021-05-25 14:27:50|||||||||500
1621952880000|2021-05-25 14:28:00|||||||||200
1621952890000|2021-05-25 14:28:10|||||||||300
1621952900000|2021-05-25 14:28:20|||||||||200
1621952910000|2021-05-25 14:28:30|||||||||600
1621952920000|2021-05-25 14:28:40|||||||||475
1621952930000|2021-05-25 14:28:50|1036|1035|1036|1035|1036|1035|1036|1035|2720
1621952940000|2021-05-25 14:29:00|||||||||200
1621952950000|2021-05-25 14:29:10|||||||||1060
1621952960000|2021-05-25 14:29:20|1037|1036|1037|1036|1037|1036|1037|1036|28815
1621952970000|2021-05-25 14:29:30|||||||||2700
1621952980000|2021-05-25 14:29:40|||||||||600
1621952990000|2021-05-25 14:29:50|||||||||435
1621953000000|2021-05-25 14:30:00|||||||||3579
1621953010000|2021-05-25 14:30:10|||||||||200
1621953030000|2021-05-25 14:30:30|||||||||400
1621953040000|2021-05-25 14:30:40|||||||||400
1621953050000|2021-05-25 14:30:50|||||||||100
1621953060000|2021-05-25 14:31:00|||||||||200
1621953070000|2021-05-25 14:31:10|||||||||100
1621953090000|2021-05-25 14:31:30|||||||||300
1621953100000|2021-05-25 14:31:40|1036|1035|1036|1035|1036|1035|1036|1035|20427
1621953110000|2021-05-25 14:31:50|||||||||600
1621953120000|2021-05-25 14:32:00|||||||||100
1621953130000|2021-05-25 14:32:10|||||||||200
1621953140000|2021-05-25 14:32:20|1035|1034|1035|1034|1035|1034|1035|1034|3196
1621953150000|2021-05-25 14:32:30|||||||||200
1621953160000|2021-05-25 14:32:40|||||||||200
1621953170000|2021-05-25 14:32:50|||||||||100
1621953180000|2021-05-25 14:33:00|||||||||2000
1621953190000|2021-05-25 14:33:10|||||||||200
1621953200000|2021-05-25 14:33:20|||||||||311
1621953210000|2021-05-25 14:33:30|||||||||100
1621953230000|2021-05-25 14:33:50|||||||||300
1621953240000|2021-05-25 14:34:00|||||||||857
1621953250000|2021-05-25 14:34:10|||||||||100
1621953260000|2021-05-25 14:34:20|||||||||100
1621953280000|2021-05-25 14:34:40|1034|1033|1034|1033|1034|1033|1034|1033|4600
1621953290000|2021-05-25 14:34:50|||||||||600
1621953300000|2021-05-25 14:35:00|||||||||2578
1621953310000|2021-05-25 14:35:10|1035|1034|1035|1034|1035|1034|1035|1034|10564
1621953320000|2021-05-25 14:35:20|||||||||13152
1621953330000|2021-05-25 14:35:30|||||||||200
1621953340000|2021-05-25 14:35:40|||||||||150
1621953350000|2021-05-25 14:35:50|1036|1035|1036|1035|1036|1035|1036|1035|2897
1621953360000|2021-05-25 14:36:00|||||||||500
1621953370000|2021-05-25 14:36:10|||||||||19412
1621953390000|2021-05-25 14:36:30|1035|1034|1035|1034|1035|1034|1035|1034|4365
1621953400000|2021-05-25 14:36:40|||||||||200
1621953420000|2021-05-25 14:37:00|||||||||1100
1621953430000|2021-05-25 14:37:10|||||||||670
1621953440000|2021-05-25 14:37:20|||||||||2555
1621953450000|2021-05-25 14:37:30|||||||||200
1621953460000|2021-05-25 14:37:40|||||||||100
1621953470000|2021-05-25 14:37:50|||||||||24000
1621953480000|2021-05-25 14:38:00|1036|1035|1036|1035|1036|1035|1036|1035|3699
1621953490000|2021-05-25 14:38:10|||||||||1500
1621953500000|2021-05-25 14:38:20||1036||1035||1036||1035|44705
1621953520000|2021-05-25 14:38:40|||||||||2800
1621953540000|2021-05-25 14:39:00|||||||||200
1621953550000|2021-05-25 14:39:10|||||||||100
1621953560000|2021-05-25 14:39:20|1035|1034|1035|1034|1035|1034|1035|1034|2000
1621953570000|2021-05-25 14:39:30|||||||||100
1621953600000|2021-05-25 14:40:00|||||||||2400
1621953610000|2021-05-25 14:40:10|||||||||3500
1621953620000|2021-05-25 14:40:20|||||||||329
1621953630000|2021-05-25 14:40:30|||||||||800
1621953650000|2021-05-25 14:40:50|||||||||100
1621953680000|2021-05-25 14:41:20|||||||||100
1621953690000|2021-05-25 14:41:30|||||||||200
1621953700000|2021-05-25 14:41:40|||||||||200
1621953710000|2021-05-25 14:41:50|1034|1033|1034|1033|1034|1033|1034|1033|4698
1621953720000|2021-05-25 14:42:00|||||||||4357
1621953730000|2021-05-25 14:42:10|1035|1034|1035|1034|1035|1034|1035|1034|41210
1621953740000|2021-05-25 14:42:20|||||||||9103
1621953750000|2021-05-25 14:42:30|||||||||100
1621953760000|2021-05-25 14:42:40|||||||||500
1621953770000|2021-05-25 14:42:50|||||||||500
1621953780000|2021-05-25 14:43:00|1036|1035|1036|1035|1036|1035|1036|1035|9650
1621953800000|2021-05-25 14:43:20|||||||||100
1621953810000|2021-05-25 14:43:30|||||||||2668
1621953820000|2021-05-25 14:43:40|||||||||200
1621953830000|2021-05-25 14:43:50|||||||||200
1621953840000|2021-05-25 14:44:00|||||||||4411
1621953860000|2021-05-25 14:44:20|||||||||1418
1621953870000|2021-05-25 14:44:30|||||||||25544
1621953890000|2021-05-25 14:44:50|||||||||33716
1621953910000|2021-05-25 14:45:10|||||||||350
1621953920000|2021-05-25 14:45:20|1035|1034|1037|1036|1037|1036|1035|1034|118644
1621953930000|2021-05-25 14:45:30|1036|1035|1036|1035|1036|1035|1036|1035|74890
1621953940000|2021-05-25 14:45:40|||||||||200
1621953960000|2021-05-25 14:46:00|||||||||230
1621953970000|2021-05-25 14:46:10|||||||||1000
1621953980000|2021-05-25 14:46:20|||||||||200
1621954000000|2021-05-25 14:46:40|||||||||100
1621954020000|2021-05-25 14:47:00|||||||||929
1621954030000|2021-05-25 14:47:10|||||||||644
1621954040000|2021-05-25 14:47:20|1035|1034|1035|1034|1035|1034|1035|1034|4697
1621954050000|2021-05-25 14:47:30|||||||||300
1621954070000|2021-05-25 14:47:50|||||||||1500
1621954080000|2021-05-25 14:48:00|1036|1035|1036|1035|1036|1035|1036|1035|13755
1621954090000|2021-05-25 14:48:10|||||||||2200
1621954100000|2021-05-25 14:48:20|||||||||2400
1621954110000|2021-05-25 14:48:30|||||||||900
1621954130000|2021-05-25 14:48:50|||||||||12772
1621954140000|2021-05-25 14:49:00|||||||||15700
1621954150000|2021-05-25 14:49:10|||||||||100
1621954160000|2021-05-25 14:49:20|||||||||1548
1621954170000|2021-05-25 14:49:30|||||||||100
1621954180000|2021-05-25 14:49:40|||||||||100
1621954190000|2021-05-25 14:49:50|||||||||2500
1621954200000|2021-05-25 14:50:00|||||||||24534
1621954210000|2021-05-25 14:50:10|||||||||2100
1621954220000|2021-05-25 14:50:20|||||||||2452
1621954230000|2021-05-25 14:50:30|||||||||201
1621954240000|2021-05-25 14:50:40|||||||||3534
1621954250000|2021-05-25 14:50:50|||||||||101
1621954270000|2021-05-25 14:51:10|||||||||260
1621954280000|2021-05-25 14:51:20|||||||||100
1621954290000|2021-05-25 14:51:30|||||||||301
1621954300000|2021-05-25 14:51:40|||||||||450
1621954310000|2021-05-25 14:51:50|||||||||341
1621954320000|2021-05-25 14:52:00|||||||||100
1621954330000|2021-05-25 14:52:10|||||||||200
1621954340000|2021-05-25 14:52:20|||||||||170
1621954360000|2021-05-25 14:52:40|||||||||100
1621954390000|2021-05-25 14:53:10|||||||||100
1621954430000|2021-05-25 14:53:50|||||||||100
1621954440000|2021-05-25 14:54:00|||||||||300
1621954460000|2021-05-25 14:54:20|||||||||100
1621954470000|2021-05-25 14:54:30|||||||||100
1621954480000|2021-05-25 14:54:40|||||||||100
1621954490000|2021-05-25 14:54:50|||||||||900
1621954500000|2021-05-25 14:55:00|||||||||446
1621954510000|2021-05-25 14:55:10|||||||||400
1621954520000|2021-05-25 14:55:20|||||||||400
1621954530000|2021-05-25 14:55:30|||||||||400
1621954540000|2021-05-25 14:55:40|1037|1036|1037|1036|1037|1036|1037|1036|12553
1621954550000|2021-05-25 14:55:50|||||||||800
1621954560000|2021-05-25 14:56:00|1038|1037|1038|1037|1038|1037|1038|1037|1805
1621954570000|2021-05-25 14:56:10|||||||||200
1621954580000|2021-05-25 14:56:20|||||||||576
1621954590000|2021-05-25 14:56:30|||||||||250
1621954600000|2021-05-25 14:56:40|||||||||1309
1621954610000|2021-05-25 14:56:50|||||||||200
1621954620000|2021-05-25 14:57:00|||||||||300
1621954630000|2021-05-25 14:57:10|||||||||300
1621954640000|2021-05-25 14:57:20|||||||||968
1621954650000|2021-05-25 14:57:30|1039|1038|1039|1038|1039|1038|1039|1038|7000
1621954660000|2021-05-25 14:57:40|||||||||1000
1621954680000|2021-05-25 14:58:00|||||||||1700
1621954690000|2021-05-25 14:58:10|||||||||400
1621954700000|2021-05-25 14:58:20|||||||||100
1621954710000|2021-05-25 14:58:30|||||||||900
1621954720000|2021-05-25 14:58:40|||||||||100
1621954730000|2021-05-25 14:58:50|1040|1039|1040|1039|1040|1039|1040|1039|31520
1621954740000|2021-05-25 14:59:00|||||||||632
1621954750000|2021-05-25 14:59:10|||||||||554
1621954760000|2021-05-25 14:59:20|||||||||220
1621954770000|2021-05-25 14:59:30|||||||||550
1621954780000|2021-05-25 14:59:40|||||||||400
1621954800000|2021-05-25 15:00:00|||||||||500
1621954810000|2021-05-25 15:00:10|||||||||3100
1621954820000|2021-05-25 15:00:20|||||||||1200
1621954830000|2021-05-25 15:00:30|||||||||500
1621954850000|2021-05-25 15:00:50|||||||||200
1621954860000|2021-05-25 15:01:00|||||||||18832
1621954870000|2021-05-25 15:01:10|||||||||300
1621954890000|2021-05-25 15:01:30|||||||||100
1621954900000|2021-05-25 15:01:40|||||||||2000
1621954910000|2021-05-25 15:01:50|||||||||100
1621954920000|2021-05-25 15:02:00|||||||||3317
1621954930000|2021-05-25 15:02:10|1039|1038|1039|1038|1039|1038|1039|1038|12259
1621954940000|2021-05-25 15:02:20|||||||||2400
1621954950000|2021-05-25 15:02:30|||||||||200
1621954970000|2021-05-25 15:02:50|||||||||500
1621955010000|2021-05-25 15:03:30|||||||||100
1621955020000|2021-05-25 15:03:40|1038|1037|1038|1037|1038|1037|1038|1037|3153
1621955030000|2021-05-25 15:03:50|||||||||250
1621955040000|2021-05-25 15:04:00|||||||||1300
1621955050000|2021-05-25 15:04:10|||||||||300
1621955070000|2021-05-25 15:04:30|||||||||100
1621955080000|2021-05-25 15:04:40|1037|1036|1037|1036|1037|1036|1037|1036|10666
1621955100000|2021-05-25 15:05:00|||||||||300
1621955110000|2021-05-25 15:05:10|||||||||1000
1621955120000|2021-05-25 15:05:20|||||||||100
1621955130000|2021-05-25 15:05:30|||||||||100
1621955140000|2021-05-25 15:05:40|||||||||440
1621955150000|2021-05-25 15:05:50|||||||||400
1621955160000|2021-05-25 15:06:00|||||||||305
1621955170000|2021-05-25 15:06:10|1038|1037|1038|1037|1038|1037|1038|1037|48280
1621955180000|2021-05-25 15:06:20|1039|1038|1039|1038|1039|1038|1039|1038|7450
1621955190000|2021-05-25 15:06:30|||||||||200
1621955200000|2021-05-25 15:06:40|||||||||756
1621955210000|2021-05-25 15:06:50|||||||||100
1621955220000|2021-05-25 15:07:00|||||||||850
1621955240000|2021-05-25 15:07:20|||||||||200
1621955250000|2021-05-25 15:07:30|||||||||326
1621955270000|2021-05-25 15:07:50|||||||||119
1621955280000|2021-05-25 15:08:00|||||||||500
1621955300000|2021-05-25 15:08:20|1038|1037|1038|1037|1038|1037|1038|1037|10647
1621955310000|2021-05-25 15:08:30|||||||||452
1621955320000|2021-05-25 15:08:40|||||||||600
1621955330000|2021-05-25 15:08:50|||||||||505
1621955340000|2021-05-25 15:09:00|||||||||400
1621955360000|2021-05-25 15:09:20|||||||||200
1621955370000|2021-05-25 15:09:30|||||||||810
1621955380000|2021-05-25 15:09:40|||||||||2957
1621955390000|2021-05-25 15:09:50|||||||||1918
1621955410000|2021-05-25 15:10:10|1039|1038|1039|1038|1039|1038|1039|1038|3300
1621955420000|2021-05-25 15:10:20|||||||||800
1621955430000|2021-05-25 15:10:30|||||||||586
1621955440000|2021-05-25 15:10:40|||||||||200
1621955450000|2021-05-25 15:10:50|||||||||2800
1621955460000|2021-05-25 15:11:00|||||||||700
1621955470000|2021-05-25 15:11:10|||||||||450
1621955490000|2021-05-25 15:11:30|||||||||400
1621955510000|2021-05-25 15:11:50|||||||||200
1621955520000|2021-05-25 15:12:00|||||||||273
1621955530000|2021-05-25 15:12:10|||||||||1192
1621955540000|2021-05-25 15:12:20|||||||||700
1621955570000|2021-05-25 15:12:50|||||||||150
1621955580000|2021-05-25 15:13:00|||||||||200
1621955590000|2021-05-25 15:13:10|||||||||100
1621955600000|2021-05-25 15:13:20|||||||||100
1621955630000|2021-05-25 15:13:50|||||||||405
1621955640000|2021-05-25 15:14:00|||||||||300
1621955650000|2021-05-25 15:14:10|||||||||400
1621955660000|2021-05-25 15:14:20|||||||||903
1621955670000|2021-05-25 15:14:30|||||||||5100
1621955680000|2021-05-25 15:14:40|||||||||400
1621955700000|2021-05-25 15:15:00|||||||||3630
1621955710000|2021-05-25 15:15:10|||||||||100
1621955720000|2021-05-25 15:15:20|||||||||352
1621955730000|2021-05-25 15:15:30|||||||||100
1621955740000|2021-05-25 15:15:40|1038|1037|1038|1037|1038|1037|1038|1037|3214
1621955750000|2021-05-25 15:15:50|||||||||150
1621955760000|2021-05-25 15:16:00|1037|1036|1037|1036|1037|1036|1037|1036|11241
1621955770000|2021-05-25 15:16:10|||||||||425
1621955780000|2021-05-25 15:16:20|||||||||100
1621955790000|2021-05-25 15:16:30|||||||||2644
1621955820000|2021-05-25 15:17:00|||||||||100
1621955840000|2021-05-25 15:17:20|||||||||100
1621955850000|2021-05-25 15:17:30|||||||||417
1621955860000|2021-05-25 15:17:40|||||||||151
1621955870000|2021-05-25 15:17:50|||||||||6058
1621955880000|2021-05-25 15:18:00|||||||||2955
1621955890000|2021-05-25 15:18:10|||||||||1245
1621955900000|2021-05-25 15:18:20|||||||||100
1621955910000|2021-05-25 15:18:30|||||||||635
1621955930000|2021-05-25 15:18:50|||||||||303
1621955940000|2021-05-25 15:19:00|||||||||200
1621955950000|2021-05-25 15:19:10|||||||||400
1621955960000|2021-05-25 15:19:20|1036|1035|1036|1035|1036|1035|1036|1035|8096
1621955970000|2021-05-25 15:19:30|||||||||200
1621955980000|2021-05-25 15:19:40|||||||||600
1621955990000|2021-05-25 15:19:50|||||||||100
1621956000000|2021-05-25 15:20:00|||||||||2700
1621956010000|2021-05-25 15:20:10|||||||||8615
1621956020000|2021-05-25 15:20:20|||||||||200
1621956030000|2021-05-25 15:20:30|||||||||100
1621956070000|2021-05-25 15:21:10|||||||||850
1621956080000|2021-05-25 15:21:20|1037|1036|1037|1036|1037|1036|1037|1036|13344
1621956090000|2021-05-25 15:21:30|||||||||1793
1621956120000|2021-05-25 15:22:00|||||||||1790
1621956150000|2021-05-25 15:22:30|||||||||100
1621956170000|2021-05-25 15:22:50|||||||||1300
1621956180000|2021-05-25 15:23:00|||||||||1900
1621956190000|2021-05-25 15:23:10|1036|1035|1036|1035|1036|1035|1036|1035|4600
1621956200000|2021-05-25 15:23:20|||||||||700
1621956220000|2021-05-25 15:23:40|||||||||1364
1621956230000|2021-05-25 15:23:50|||||||||100
1621956240000|2021-05-25 15:24:00|||||||||800
1621956250000|2021-05-25 15:24:10|||||||||200
1621956260000|2021-05-25 15:24:20|1037|1036|1037|1036|1037|1036|1037|1036|2501
1621956270000|2021-05-25 15:24:30|||||||||300
1621956290000|2021-05-25 15:24:50|||||||||200
1621956300000|2021-05-25 15:25:00|||||||||820
1621956310000|2021-05-25 15:25:10|||||||||700
1621956320000|2021-05-25 15:25:20|||||||||1144
1621956340000|2021-05-25 15:25:40|||||||||100
1621956350000|2021-05-25 15:25:50|||||||||800
1621956360000|2021-05-25 15:26:00|1036|1035|1036|1035|1036|1035|1036|1035|2654
1621956380000|2021-05-25 15:26:20|||||||||669
1621956400000|2021-05-25 15:26:40|1037|1036|1036|1035|1037|1036|1036|1035|23445
1621956410000|2021-05-25 15:26:50|||||||||400
1621956450000|2021-05-25 15:27:30|1035|1034|1035|1034|1035|1034|1035|1034|3669
1621956460000|2021-05-25 15:27:40|||||||||300
1621956470000|2021-05-25 15:27:50|||||||||100
1621956490000|2021-05-25 15:28:10|||||||||100
1621956500000|2021-05-25 15:28:20|||||||||100
1621956510000|2021-05-25 15:28:30|||||||||16299
1621956540000|2021-05-25 15:29:00|||||||||500
1621956560000|2021-05-25 15:29:20|||||||||200
1621956570000|2021-05-25 15:29:30|1036|1035|1036|1035|1036|1035|1036|1035|8825
1621956580000|2021-05-25 15:29:40|1035|1034|1035|1034|1035|1034|1035|1034|20953
1621956590000|2021-05-25 15:29:50|||||||||500
1621956600000|2021-05-25 15:30:00|||||||||785
1621956610000|2021-05-25 15:30:10|||||||||7169
1621956620000|2021-05-25 15:30:20|1036|1035|1036|1035|1036|1035|1036|1035|4300
1621956630000|2021-05-25 15:30:30|||||||||300
1621956640000|2021-05-25 15:30:40|||||||||300
1621956650000|2021-05-25 15:30:50|||||||||100
1621956660000|2021-05-25 15:31:00|1035|1034|1035|1034|1035|1034|1035|1034|13532
1621956670000|2021-05-25 15:31:10|||||||||100
1621956680000|2021-05-25 15:31:20|||||||||1600
1621956690000|2021-05-25 15:31:30|||||||||400
1621956700000|2021-05-25 15:31:40|||||||||533
1621956710000|2021-05-25 15:31:50|||||||||5599
1621956720000|2021-05-25 15:32:00|||||||||1900
1621956730000|2021-05-25 15:32:10|||||||||300
1621956740000|2021-05-25 15:32:20|||||||||100
1621956760000|2021-05-25 15:32:40|||||||||199
1621956790000|2021-05-25 15:33:10|||||||||399
1621956800000|2021-05-25 15:33:20|||||||||100
1621956810000|2021-05-25 15:33:30|||||||||100
1621956820000|2021-05-25 15:33:40|||||||||247
1621956830000|2021-05-25 15:33:50|1034|1033|1034|1033|1034|1033|1034|1033|4954
1621956840000|2021-05-25 15:34:00|||||||||1300
1621956850000|2021-05-25 15:34:10|||||||||300
1621956860000|2021-05-25 15:34:20|||||||||100
1621956880000|2021-05-25 15:34:40|||||||||539
1621956890000|2021-05-25 15:34:50|||||||||2000
1621956910000|2021-05-25 15:35:10|1035|1034|1035|1034|1035|1034|1035|1034|18318
1621956920000|2021-05-25 15:35:20|||||||||200
1621956930000|2021-05-25 15:35:30|||||||||300
1621956940000|2021-05-25 15:35:40|||||||||3100
1621956960000|2021-05-25 15:36:00|1036|1035|1036|1035|1036|1035|1036|1035|5755
1621956970000|2021-05-25 15:36:10|||||||||2205
1621956980000|2021-05-25 15:36:20|||||||||377
1621956990000|2021-05-25 15:36:30|||||||||300
1621957010000|2021-05-25 15:36:50|||||||||800
1621957030000|2021-05-25 15:37:10|||||||||404
1621957040000|2021-05-25 15:37:20|||||||||2011
1621957060000|2021-05-25 15:37:40|||||||||611
1621957070000|2021-05-25 15:37:50|||||||||593
1621957080000|2021-05-25 15:38:00|||||||||100
1621957120000|2021-05-25 15:38:40|1035|1034|1035|1034|1035|1034|1035|1034|3910
1621957130000|2021-05-25 15:38:50|||||||||2226
1621957140000|2021-05-25 15:39:00|||||||||600
1621957150000|2021-05-25 15:39:10|||||||||306
1621957160000|2021-05-25 15:39:20|||||||||400
1621957170000|2021-05-25 15:39:30|||||||||1300
1621957180000|2021-05-25 15:39:40|||||||||500
1621957190000|2021-05-25 15:39:50|||||||||539
1621957200000|2021-05-25 15:40:00|||||||||4467
1621957210000|2021-05-25 15:40:10|||||||||2632
1621957240000|2021-05-25 15:40:40|||||||||200
1621957250000|2021-05-25 15:40:50|||||||||600
1621957260000|2021-05-25 15:41:00|||||||||267
1621957280000|2021-05-25 15:41:20|||||||||100
1621957290000|2021-05-25 15:41:30|||||||||100
1621957310000|2021-05-25 15:41:50|||||||||595
1621957320000|2021-05-25 15:42:00|||||||||932
1621957360000|2021-05-25 15:42:40|||||||||100
1621957370000|2021-05-25 15:42:50|1034|1033|1034|1033|1034|1033|1034|1033|4619
1621957380000|2021-05-25 15:43:00|||||||||100
1621957390000|2021-05-25 15:43:10|||||||||500
1621957400000|2021-05-25 15:43:20|||||||||2114
1621957410000|2021-05-25 15:43:30|||||||||700
1621957420000|2021-05-25 15:43:40|1035|1034|1035|1034|1035|1034|1035|1034|12406
1621957430000|2021-05-25 15:43:50|||||||||3360
1621957440000|2021-05-25 15:44:00|||||||||190
1621957450000|2021-05-25 15:44:10|||||||||280
1621957460000|2021-05-25 15:44:20|||||||||1000
1621957470000|2021-05-25 15:44:30|||||||||1040
1621957490000|2021-05-25 15:44:50|||||||||109
1621957500000|2021-05-25 15:45:00|||||||||1169
1621957510000|2021-05-25 15:45:10|||||||||275
1621957520000|2021-05-25 15:45:20|||||||||300
1621957530000|2021-05-25 15:45:30|||||||||3021
1621957540000|2021-05-25 15:45:40|||||||||220
1621957550000|2021-05-25 15:45:50|||||||||2110
1621957560000|2021-05-25 15:46:00|||||||||337
1621957570000|2021-05-25 15:46:10|||||||||140
1621957590000|2021-05-25 15:46:30|||||||||105
1621957610000|2021-05-25 15:46:50|||||||||200
1621957620000|2021-05-25 15:47:00|||||||||197
1621957630000|2021-05-25 15:47:10|||||||||103
1621957640000|2021-05-25 15:47:20|1036|1035|1036|1035|1036|1035|1035|1035|45051
1621957650000|2021-05-25 15:47:30|1037|1036|1039|1038|1039|1038|1037|1036|83275
1621957660000|2021-05-25 15:47:40|1040|1039|1041|1040|1041|1040|1040|1039|101593
1621957670000|2021-05-25 15:47:50|1040|1039|1040|1039|1040|1039|1040|1039|41572
1621957680000|2021-05-25 15:48:00|||||||||8400
1621957690000|2021-05-25 15:48:10|1041|1040|1043|1042|1043|1042|1041|1040|47189
1621957700000|2021-05-25 15:48:20|||||||||3557
1621957710000|2021-05-25 15:48:30|1042|1041|1041|1040|1042|1041|1041|1040|24457
1621957720000|2021-05-25 15:48:40|1042|1041|1042|1041|1042|1041|1042|1041|15763
1621957730000|2021-05-25 15:48:50|||||||||12235
1621957740000|2021-05-25 15:49:00|1043|1042|1043|1042|1043|1042|1043|1042|49325
1621957750000|2021-05-25 15:49:10|||||||||2705
1621957760000|2021-05-25 15:49:20|||||||||3197
1621957770000|2021-05-25 15:49:30|1042|1041|1042|1041|1042|1041|1042|1041|2718
1621957780000|2021-05-25 15:49:40|1041|1040|1041|1040|1041|1040|1040|1040|52313
1621957790000|2021-05-25 15:49:50|1040||1041||1041||1040||45363
1621957800000|2021-05-25 15:50:00|1040|1039|1040|1039|1040|1039|1040|1039|1306
1621957810000|2021-05-25 15:50:10|1039|1038|1038|1037|1039|1038|1038|1037|19551
1621957820000|2021-05-25 15:50:20|1039|1038|1039|1038|1039|1038|1039|1038|12135
1621957830000|2021-05-25 15:50:30|1038||1038||1038||1038||1100
1621957840000|2021-05-25 15:50:40||1037||1037||1037||1037|0
1621957850000|2021-05-25 15:50:50|||||||||119
1621957860000|2021-05-25 15:51:00|||||||||100
1621957870000|2021-05-25 15:51:10|1037|1036|1037|1036|1037|1036|1037|1036|1800
1621957880000|2021-05-25 15:51:20|||||||||100
1621957900000|2021-05-25 15:51:40|||||||||200
1621957910000|2021-05-25 15:51:50|||||||||599
1621957920000|2021-05-25 15:52:00|1036|1035|1036|1035|1036|1035|1036|1035|2400
1621957930000|2021-05-25 15:52:10|1037|1036|1037|1036|1037|1036|1037|1036|20813
1621957940000|2021-05-25 15:52:20|||||||||252
1621957950000|2021-05-25 15:52:30|||||||||120
1621957960000|2021-05-25 15:52:40|||||||||250
1621957980000|2021-05-25 15:53:00|||||||||282
1621958000000|2021-05-25 15:53:20|||||||||428
1621958010000|2021-05-25 15:53:30|1038|1037|1038|1037|1038|1037|1038|1037|5313
1621958020000|2021-05-25 15:53:40|||||||||2700
1621958030000|2021-05-25 15:53:50|||||||||30598
1621958040000|2021-05-25 15:54:00|||||||||608
1621958060000|2021-05-25 15:54:20|||||||||230
1621958070000|2021-05-25 15:54:30|||||||||364
1621958080000|2021-05-25 15:54:40|||||||||4790
1621958090000|2021-05-25 15:54:50|1039|1038|1039|1038|1039|1038|1039|1038|4279
1621958100000|2021-05-25 15:55:00|||||||||100
1621958110000|2021-05-25 15:55:10|1040|1039|1040|1039|1040|1039|1040|1039|1055
1621958120000|2021-05-25 15:55:20|1039|1038|1039|1038|1039|1038|1039|1038|20821
1621958130000|2021-05-25 15:55:30|||||||||700
1621958140000|2021-05-25 15:55:40|||||||||1400
1621958150000|2021-05-25 15:55:50|1038|1037|1038|1037|1038|1037|1038|1037|14590
1621958160000|2021-05-25 15:56:00|||||||||205
1621958170000|2021-05-25 15:56:10|||||||||300
1621958180000|2021-05-25 15:56:20|||||||||200
1621958190000|2021-05-25 15:56:30|||||||||3294
1621958200000|2021-05-25 15:56:40|||||||||100
1621958210000|2021-05-25 15:56:50|||||||||863
1621958220000|2021-05-25 15:57:00|||||||||6458
1621958230000|2021-05-25 15:57:10|1039|1038|1039|1038|1039|1038|1039|1038|3289
1621958240000|2021-05-25 15:57:20|||||||||100
1621958250000|2021-05-25 15:57:30|||||||||100
1621958270000|2021-05-25 15:57:50|||||||||204
1621958280000|2021-05-25 15:58:00|||||||||200
1621958290000|2021-05-25 15:58:10|||||||||100
1621958300000|2021-05-25 15:58:20|||||||||417
1621958320000|2021-05-25 15:58:40|||||||||100
1621958330000|2021-05-25 15:58:50|||||||||540
1621958380000|2021-05-25 15:59:40|||||||||250
1621958400000|2021-05-25 16:00:00|1040|1039|1040|1039|1040|1039|1040|1039|5347
1621958420000|2021-05-25 16:00:20|||||||||6500
1621958430000|2021-05-25 16:00:30|||||||||950
1621958450000|2021-05-25 16:00:50|||||||||300
1621958460000|2021-05-25 16:01:00|||||||||635
1621958470000|2021-05-25 16:01:10|1039|1038|1039|1038|1039|1038|1039|1038|12549
1621958480000|2021-05-25 16:01:20|||||||||297
1621958500000|2021-05-25 16:01:40|||||||||170
1621958510000|2021-05-25 16:01:50|||||||||106
1621958520000|2021-05-25 16:02:00|||||||||500
1621958550000|2021-05-25 16:02:30|||||||||100
1621958560000|2021-05-25 16:02:40|||||||||200
1621958570000|2021-05-25 16:02:50|||||||||129
1621958590000|2021-05-25 16:03:10|||||||||500
1621958610000|2021-05-25 16:03:30|||||||||100
1621958640000|2021-05-25 16:04:00|||||||||831
1621958670000|2021-05-25 16:04:30|||||||||200
1621958680000|2021-05-25 16:04:40|||||||||497
1621958700000|2021-05-25 16:05:00|||||||||1224
1621958730000|2021-05-25 16:05:30|||||||||145
1621958740000|2021-05-25 16:05:40|||||||||600
1621958750000|2021-05-25 16:05:50|1038|1037|1038|1037|1038|1037|1038|1037|11576
1621958760000|2021-05-25 16:06:00|||||||||2588
1621958770000|2021-05-25 16:06:10|||||||||200
1621958780000|2021-05-25 16:06:20|||||||||100
1621958790000|2021-05-25 16:06:30|||||||||1551
1621958800000|2021-05-25 16:06:40|||||||||260
1621958820000|2021-05-25 16:07:00|||||||||200
1621958830000|2021-05-25 16:07:10|||||||||1660
1621958840000|2021-05-25 16:07:20|||||||||100
1621958850000|2021-05-25 16:07:30|||||||||200
1621958880000|2021-05-25 16:08:00|||||||||242
1621958890000|2021-05-25 16:08:10|||||||||230
1621958900000|2021-05-25 16:08:20|1037||1038||1038||1037||6398
1621958950000|2021-05-25 16:09:10|||||||||100
1621958960000|2021-05-25 16:09:20|||||||||2072
1621958970000|2021-05-25 16:09:30|||||||||200
1621958980000|2021-05-25 16:09:40|||||||||300
1621958990000|2021-05-25 16:09:50|||||||||200
1621959000000|2021-05-25 16:10:00|||||||||2330
1621959010000|2021-05-25 16:10:10|1039|1038|1039|1038|1039|1038|1039|1038|19878
1621959020000|2021-05-25 16:10:20|||||||||150
1621959030000|2021-05-25 16:10:30|||||||||100
1621959060000|2021-05-25 16:11:00|||||||||250
1621959070000|2021-05-25 16:11:10|||||||||162
1621959080000|2021-05-25 16:11:20|||||||||2100
1621959100000|2021-05-25 16:11:40|||||||||200
1621959110000|2021-05-25 16:11:50|||||||||530
1621959120000|2021-05-25 16:12:00|||||||||200
1621959130000|2021-05-25 16:12:10|||||||||300
1621959140000|2021-05-25 16:12:20|||||||||200
1621959150000|2021-05-25 16:12:30|||||||||154
1621959160000|2021-05-25 16:12:40|||||||||210
1621959200000|2021-05-25 16:13:20|||||||||100
1621959220000|2021-05-25 16:13:40|||||||||100
1621959240000|2021-05-25 16:14:00|||||||||190
1621959250000|2021-05-25 16:14:10|||||||||200
1621959280000|2021-05-25 16:14:40|||||||||2709
1621959290000|2021-05-25 16:14:50|||||||||150
1621959310000|2021-05-25 16:15:10|||||||||1722
1621959330000|2021-05-25 16:15:30|||||||||500
1621959340000|2021-05-25 16:15:40|1038|1037|1038|1037|1038|1037|1038|1037|7983
1621959350000|2021-05-25 16:15:50|||||||||100
1621959360000|2021-05-25 16:16:00|||||||||400
1621959370000|2021-05-25 16:16:10|||||||||300
1621959380000|2021-05-25 16:16:20|1039|1038|1039|1038|1039|1038|1039|1038|11370
1621959400000|2021-05-25 16:16:40|1038|1037|1038|1037|1038|1038|1038|1037|58534
1621959410000|2021-05-25 16:16:50|||||||||600
1621959420000|2021-05-25 16:17:00|||||||||1133
1621959430000|2021-05-25 16:17:10|||||||||100
1621959440000|2021-05-25 16:17:20|||||||||107
1621959450000|2021-05-25 16:17:30|||||||||100
1621959460000|2021-05-25 16:17:40|||||||||100
1621959470000|2021-05-25 16:17:50|||||||||200
1621959500000|2021-05-25 16:18:20|||||||||100
1621959510000|2021-05-25 16:18:30|||||||||928
1621959530000|2021-05-25 16:18:50|||||||||400
1621959540000|2021-05-25 16:19:00|||||||||200
1621959550000|2021-05-25 16:19:10|||||||||200
1621959560000|2021-05-25 16:19:20|||||||||10377
1621959570000|2021-05-25 16:19:30|||||||||100
1621959580000|2021-05-25 16:19:40|||||||||700
1621959590000|2021-05-25 16:19:50|||||||||1520
1621959600000|2021-05-25 16:20:00|||||||||450
1621959620000|2021-05-25 16:20:20|||||||||100
1621959630000|2021-05-25 16:20:30|||||||||900
1621959640000|2021-05-25 16:20:40|||||||||300
1621959660000|2021-05-25 16:21:00|||||||||321
1621959680000|2021-05-25 16:21:20|1039|1038|1039|1038|1039|1038|1039|1038|10656
1621959690000|2021-05-25 16:21:30|||||||||4430
1621959700000|2021-05-25 16:21:40|||||||||624
1621959710000|2021-05-25 16:21:50|||||||||2000
1621959720000|2021-05-25 16:22:00|||||||||2900
1621959730000|2021-05-25 16:22:10|||||||||10102
1621959740000|2021-05-25 16:22:20|||||||||5099
1621959750000|2021-05-25 16:22:30|1040|1039|1040|1039|1040|1039|1040|1039|5114
1621959760000|2021-05-25 16:22:40|||||||||200
1621959800000|2021-05-25 16:23:20|||||||||200
1621959810000|2021-05-25 16:23:30|||||||||6010
1621959840000|2021-05-25 16:24:00|||||||||200
1621959850000|2021-05-25 16:24:10|||||||||100
1621959880000|2021-05-25 16:24:40|||||||||900
1621959890000|2021-05-25 16:24:50|||||||||100
1621959900000|2021-05-25 16:25:00|||||||||898
1621959930000|2021-05-25 16:25:30|||||||||290
1621959970000|2021-05-25 16:26:10|||||||||1200
1621959980000|2021-05-25 16:26:20|||||||||200
1621960020000|2021-05-25 16:27:00|||||||||255
1621960030000|2021-05-25 16:27:10|||||||||100
1621960040000|2021-05-25 16:27:20|||||||||1177
1621960050000|2021-05-25 16:27:30|||||||||700
1621960060000|2021-05-25 16:27:40|||||||||100
1621960090000|2021-05-25 16:28:10|||||||||5714
1621960110000|2021-05-25 16:28:30|||||||||200
1621960120000|2021-05-25 16:28:40|||||||||1545
1621960130000|2021-05-25 16:28:50|||||||||4248
1621960140000|2021-05-25 16:29:00|||||||||1700
1621960150000|2021-05-25 16:29:10|||||||||100
1621960160000|2021-05-25 16:29:20|||||||||100
1621960170000|2021-05-25 16:29:30|||||||||300
1621960180000|2021-05-25 16:29:40|1041|1040|1041|1040|1041|1040|1041|1040|8872
1621960190000|2021-05-25 16:29:50|||||||||100
1621960200000|2021-05-25 16:30:00|||||||||100
1621960210000|2021-05-25 16:30:10|||||||||300
1621960220000|2021-05-25 16:30:20|||||||||100
1621960230000|2021-05-25 16:30:30|||||||||16000
1621960240000|2021-05-25 16:30:40|||||||||100
1621960250000|2021-05-25 16:30:50|||||||||100
1621960260000|2021-05-25 16:31:00|||||||||100
1621960270000|2021-05-25 16:31:10|||||||||520
1621960280000|2021-05-25 16:31:20|||||||||200
1621960290000|2021-05-25 16:31:30|||||||||200
1621960300000|2021-05-25 16:31:40|||||||||500
1621960320000|2021-05-25 16:32:00|||||||||675
1621960330000|2021-05-25 16:32:10|||||||||2990
1621960340000|2021-05-25 16:32:20|||||||||100
1621960360000|2021-05-25 16:32:40|||||||||100
1621960400000|2021-05-25 16:33:20|||||||||250
1621960420000|2021-05-25 16:33:40|||||||||828
1621960430000|2021-05-25 16:33:50|||||||||1244
1621960440000|2021-05-25 16:34:00|||||||||253
1621960450000|2021-05-25 16:34:10|||||||||600
1621960460000|2021-05-25 16:34:20|||||||||500
1621960480000|2021-05-25 16:34:40|||||||||100
1621960490000|2021-05-25 16:34:50|||||||||320
1621960500000|2021-05-25 16:35:00|||||||||600
1621960510000|2021-05-25 16:35:10|||||||||3316
1621960530000|2021-05-25 16:35:30|||||||||2433
1621960540000|2021-05-25 16:35:40|||||||||2992
1621960560000|2021-05-25 16:36:00|1042|1041|1042|1041|1042|1041|1042|1041|4755
1621960580000|2021-05-25 16:36:20|||||||||400
1621960590000|2021-05-25 16:36:30|||||||||200
1621960600000|2021-05-25 16:36:40|||||||||100
1621960610000|2021-05-25 16:36:50|||||||||10388
1621960620000|2021-05-25 16:37:00|1041|1040|1041|1040|1041|1040|1041|1040|10433
1621960630000|2021-05-25 16:37:10|||||||||2078
1621960640000|2021-05-25 16:37:20|1042|1041|1042|1041|1042|1041|1042|1041|11157
1621960650000|2021-05-25 16:37:30|||||||||7900
1621960660000|2021-05-25 16:37:40|||||||||9800
1621960670000|2021-05-25 16:37:50|||||||||10849
1621960680000|2021-05-25 16:38:00|||||||||100
1621960700000|2021-05-25 16:38:20|||||||||100
1621960720000|2021-05-25 16:38:40|||||||||100
1621960750000|2021-05-25 16:39:10|||||||||1300
1621960760000|2021-05-25 16:39:20|||||||||100
1621960770000|2021-05-25 16:39:30|||||||||2046
1621960790000|2021-05-25 16:39:50|||||||||110
1621960810000|2021-05-25 16:40:10|||||||||100
1621960820000|2021-05-25 16:40:20|||||||||120
1621960830000|2021-05-25 16:40:30|||||||||200
1621960860000|2021-05-25 16:41:00|||||||||8958
1621960880000|2021-05-25 16:41:20|||||||||131
1621960890000|2021-05-25 16:41:30|||||||||100
1621960900000|2021-05-25 16:41:40|||||||||100
1621960910000|2021-05-25 16:41:50|||||||||300
1621960940000|2021-05-25 16:42:20|||||||||450
1621960970000|2021-05-25 16:42:50|||||||||2000
1621960980000|2021-05-25 16:43:00|||||||||443
1621960990000|2021-05-25 16:43:10|||||||||100
1621961010000|2021-05-25 16:43:30|||||||||1200
1621961040000|2021-05-25 16:44:00|||||||||100
1621961050000|2021-05-25 16:44:10|||||||||800
1621961070000|2021-05-25 16:44:30|||||||||100
1621961090000|2021-05-25 16:44:50|||||||||200
1621961100000|2021-05-25 16:45:00|||||||||238
1621961110000|2021-05-25 16:45:10|||||||||4843
1621961120000|2021-05-25 16:45:20|1043|1042|1043|1042|1043|1042|1043|1042|31299
1621961130000|2021-05-25 16:45:30|||||||||908
1621961140000|2021-05-25 16:45:40|||||||||100
1621961160000|2021-05-25 16:46:00|||||||||5358
1621961170000|2021-05-25 16:46:10|||||||||154
1621961210000|2021-05-25 16:46:50|||||||||100
1621961220000|2021-05-25 16:47:00|||||||||3515
1621961240000|2021-05-25 16:47:20|||||||||200
1621961250000|2021-05-25 16:47:30|||||||||100
1621961270000|2021-05-25 16:47:50|||||||||100
1621961280000|2021-05-25 16:48:00|||||||||1000
1621961290000|2021-05-25 16:48:10|||||||||157
1621961300000|2021-05-25 16:48:20|||||||||2355
1621961310000|2021-05-25 16:48:30|||||||||520
1621961320000|2021-05-25 16:48:40|||||||||1226
1621961340000|2021-05-25 16:49:00|||||||||300
1621961350000|2021-05-25 16:49:10|||||||||108
1621961370000|2021-05-25 16:49:30|||||||||100
1621961400000|2021-05-25 16:50:00|||||||||1300
1621961420000|2021-05-25 16:50:20|||||||||241
1621961430000|2021-05-25 16:50:30|||||||||7517
1621961440000|2021-05-25 16:50:40|||||||||300
1621961450000|2021-05-25 16:50:50|||||||||300
1621961460000|2021-05-25 16:51:00|||||||||362
1621961490000|2021-05-25 16:51:30|||||||||2000
1621961510000|2021-05-25 16:51:50|||||||||2400
1621961520000|2021-05-25 16:52:00|||||||||300
1621961530000|2021-05-25 16:52:10|||||||||400
1621961540000|2021-05-25 16:52:20|||||||||100
1621961550000|2021-05-25 16:52:30|||||||||100
1621961560000|2021-05-25 16:52:40|||||||||242
1621961580000|2021-05-25 16:53:00|||||||||8912
1621961590000|2021-05-25 16:53:10|||||||||200
1621961600000|2021-05-25 16:53:20|1044|1043|1044|1043|1044|1043|1044|1043|4495
1621961610000|2021-05-25 16:53:30|||||||||676
1621961620000|2021-05-25 16:53:40|||||||||500
1621961640000|2021-05-25 16:54:00|||||||||6462
1621961650000|2021-05-25 16:54:10|||||||||100
1621961670000|2021-05-25 16:54:30|||||||||300
1621961680000|2021-05-25 16:54:40|||||||||1190
1621961710000|2021-05-25 16:55:10|||||||||200
1621961720000|2021-05-25 16:55:20|||||||||3100
1621961730000|2021-05-25 16:55:30|||||||||11002
1621961740000|2021-05-25 16:55:40|||||||||1134
1621961750000|2021-05-25 16:55:50|||||||||3300
1621961760000|2021-05-25 16:56:00|||||||||200
1621961770000|2021-05-25 16:56:10|||||||||100
1621961780000|2021-05-25 16:56:20|||||||||200
1621961790000|2021-05-25 16:56:30|||||||||210
1621961800000|2021-05-25 16:56:40|||||||||1100
1621961810000|2021-05-25 16:56:50|||||||||900
1621961830000|2021-05-25 16:57:10|||||||||11399
1621961840000|2021-05-25 16:57:20|||||||||1220
1621961850000|2021-05-25 16:57:30|||||||||100
1621961870000|2021-05-25 16:57:50|||||||||100
1621961890000|2021-05-25 16:58:10|||||||||300
1621961900000|2021-05-25 16:58:20|||||||||908
1621961910000|2021-05-25 16:58:30|||||||||110
1621961920000|2021-05-25 16:58:40|||||||||500
1621961940000|2021-05-25 16:59:00|||||||||678
1621961950000|2021-05-25 16:59:10|||||||||1000
1621961970000|2021-05-25 16:59:30|||||||||8868
1621961990000|2021-05-25 16:59:50|||||||||330
1621962000000|2021-05-25 17:00:00|1043|1042|1043|1042|1043|1042|1043|1042|24542
1621962010000|2021-05-25 17:00:10|||||||||1909
1621962030000|2021-05-25 17:00:30|||||||||1537
1621962060000|2021-05-25 17:01:00|||||||||1110
1621962070000|2021-05-25 17:01:10|||||||||1450
1621962080000|2021-05-25 17:01:20|||||||||4067
1621962100000|2021-05-25 17:01:40|||||||||300
1621962110000|2021-05-25 17:01:50|||||||||100
1621962120000|2021-05-25 17:02:00|||||||||471
1621962130000|2021-05-25 17:02:10|||||||||292
1621962140000|2021-05-25 17:02:20|||||||||200
1621962150000|2021-05-25 17:02:30|||||||||100
1621962170000|2021-05-25 17:02:50|||||||||520
1621962180000|2021-05-25 17:03:00|||||||||600
1621962190000|2021-05-25 17:03:10|||||||||208
1621962200000|2021-05-25 17:03:20|||||||||300
1621962220000|2021-05-25 17:03:40|||||||||100
1621962230000|2021-05-25 17:03:50|||||||||100
1621962240000|2021-05-25 17:04:00|||||||||400
1621962260000|2021-05-25 17:04:20|||||||||1010
1621962270000|2021-05-25 17:04:30|||||||||190
1621962280000|2021-05-25 17:04:40|||||||||410
1621962290000|2021-05-25 17:04:50|||||||||180
1621962310000|2021-05-25 17:05:10|||||||||100
1621962320000|2021-05-25 17:05:20|||||||||8592
1621962330000|2021-05-25 17:05:30|||||||||100
1621962340000|2021-05-25 17:05:40|||||||||15061
1621962350000|2021-05-25 17:05:50|||||||||453
1621962360000|2021-05-25 17:06:00|||||||||1500
1621962370000|2021-05-25 17:06:10|||||||||850
1621962380000|2021-05-25 17:06:20|||||||||100
1621962390000|2021-05-25 17:06:30|||||||||3900
1621962400000|2021-05-25 17:06:40|1044|1043|1044|1043|1044|1043|1044|1043|10470
1621962410000|2021-05-25 17:06:50|||||||||1200
1621962420000|2021-05-25 17:07:00|||||||||4372
1621962430000|2021-05-25 17:07:10|||||||||300
1621962450000|2021-05-25 17:07:30|||||||||3400
1621962470000|2021-05-25 17:07:50|||||||||200
1621962480000|2021-05-25 17:08:00|||||||||200
1621962510000|2021-05-25 17:08:30|||||||||274
1621962530000|2021-05-25 17:08:50|||||||||200
1621962540000|2021-05-25 17:09:00|||||||||100
1621962550000|2021-05-25 17:09:10|||||||||200
1621962560000|2021-05-25 17:09:20|||||||||900
1621962580000|2021-05-25 17:09:40|||||||||100
1621962590000|2021-05-25 17:09:50|||||||||300
1621962600000|2021-05-25 17:10:00|||||||||1348
1621962610000|2021-05-25 17:10:10|||||||||464
1621962640000|2021-05-25 17:10:40|||||||||200
1621962650000|2021-05-25 17:10:50|||||||||1069
1621962660000|2021-05-25 17:11:00|||||||||145
1621962680000|2021-05-25 17:11:20|||||||||100
1621962690000|2021-05-25 17:11:30|||||||||400
1621962710000|2021-05-25 17:11:50|||||||||1480
1621962720000|2021-05-25 17:12:00|||||||||100
1621962750000|2021-05-25 17:12:30|1045|1044|1045|1044|1045|1044|1045|1044|14869
1621962760000|2021-05-25 17:12:40|||||||||743
1621962770000|2021-05-25 17:12:50|||||||||103
1621962780000|2021-05-25 17:13:00|||||||||973
1621962790000|2021-05-25 17:13:10|||||||||1857
1621962800000|2021-05-25 17:13:20|||||||||390
1621962810000|2021-05-25 17:13:30|||||||||100
1621962820000|2021-05-25 17:13:40|||||||||440
1621962840000|2021-05-25 17:14:00|||||||||571
1621962860000|2021-05-25 17:14:20|||||||||200
1621962870000|2021-05-25 17:14:30|||||||||100
1621962890000|2021-05-25 17:14:50|||||||||300
1621962900000|2021-05-25 17:15:00|||||||||1630
1621962930000|2021-05-25 17:15:30|||||||||100
1621962940000|2021-05-25 17:15:40|||||||||100
1621962950000|2021-05-25 17:15:50|||||||||720
1621962960000|2021-05-25 17:16:00|||||||||340
1621962970000|2021-05-25 17:16:10|||||||||100
1621962980000|2021-05-25 17:16:20|||||||||100
1621963000000|2021-05-25 17:16:40|||||||||200
1621963010000|2021-05-25 17:16:50|||||||||508
1621963020000|2021-05-25 17:17:00|||||||||2706
1621963030000|2021-05-25 17:17:10|||||||||4600
1621963040000|2021-05-25 17:17:20|||||||||100
1621963050000|2021-05-25 17:17:30|||||||||210
1621963060000|2021-05-25 17:17:40|||||||||100
1621963080000|2021-05-25 17:18:00|||||||||330
1621963090000|2021-05-25 17:18:10|||||||||358
1621963100000|2021-05-25 17:18:20|||||||||200
1621963110000|2021-05-25 17:18:30|||||||||100
1621963120000|2021-05-25 17:18:40|||||||||600
1621963140000|2021-05-25 17:19:00|||||||||1393
1621963150000|2021-05-25 17:19:10|||||||||440
1621963160000|2021-05-25 17:19:20|||||||||200
1621963180000|2021-05-25 17:19:40|||||||||100
1621963190000|2021-05-25 17:19:50|||||||||2000
1621963200000|2021-05-25 17:20:00|||||||||2459
1621963210000|2021-05-25 17:20:10|||||||||2155
1621963220000|2021-05-25 17:20:20|||||||||800
1621963230000|2021-05-25 17:20:30|||||||||100
1621963240000|2021-05-25 17:20:40|||||||||1199
1621963250000|2021-05-25 17:20:50|||||||||200
1621963260000|2021-05-25 17:21:00|||||||||100
1621963270000|2021-05-25 17:21:10|||||||||400
1621963290000|2021-05-25 17:21:30|||||||||100
1621963300000|2021-05-25 17:21:40|||||||||386
1621963310000|2021-05-25 17:21:50|||||||||300
1621963320000|2021-05-25 17:22:00|||||||||100
1621963330000|2021-05-25 17:22:10|||||||||300
1621963350000|2021-05-25 17:22:30|||||||||2400
1621963360000|2021-05-25 17:22:40|||||||||100
1621963370000|2021-05-25 17:22:50|||||||||2460
1621963400000|2021-05-25 17:23:20|1046|1045|1046|1045|1046|1045|1046|1045|28600
1621963410000|2021-05-25 17:23:30|||||||||8216
1621963420000|2021-05-25 17:23:40|||||||||200
1621963440000|2021-05-25 17:24:00|||||||||475
1621963450000|2021-05-25 17:24:10|||||||||500
1621963460000|2021-05-25 17:24:20|||||||||100
1621963470000|2021-05-25 17:24:30|||||||||200
1621963490000|2021-05-25 17:24:50|||||||||113
1621963540000|2021-05-25 17:25:40|||||||||1200
1621963550000|2021-05-25 17:25:50|||||||||1000
1621963570000|2021-05-25 17:26:10|||||||||439
1621963580000|2021-05-25 17:26:20|||||||||300
1621963590000|2021-05-25 17:26:30|||||||||6201
1621963600000|2021-05-25 17:26:40|||||||||11244
1621963620000|2021-05-25 17:27:00|||||||||300
1621963630000|2021-05-25 17:27:10|||||||||400
1621963640000|2021-05-25 17:27:20|||||||||371
1621963650000|2021-05-25 17:27:30|||||||||2856
1621963660000|2021-05-25 17:27:40|1047|1046|1047|1046|1047|1046|1047|1046|19465
1621963680000|2021-05-25 17:28:00|||||||||100
1621963700000|2021-05-25 17:28:20|||||||||121
1621963710000|2021-05-25 17:28:30|||||||||200
1621963720000|2021-05-25 17:28:40|||||||||150
1621963730000|2021-05-25 17:28:50|||||||||100
1621963770000|2021-05-25 17:29:30|||||||||400
1621963780000|2021-05-25 17:29:40|||||||||2100
1621963790000|2021-05-25 17:29:50|||||||||8200
1621963800000|2021-05-25 17:30:00|||||||||5444
1621963810000|2021-05-25 17:30:10|||||||||500
1621963820000|2021-05-25 17:30:20|1048|1047|1048|1047|1048|1047|1048|1047|10202
1621963840000|2021-05-25 17:30:40|||||||||100
1621963850000|2021-05-25 17:30:50|||||||||500
1621963860000|2021-05-25 17:31:00|||||||||200
1621963870000|2021-05-25 17:31:10|||||||||12628
1621963880000|2021-05-25 17:31:20|||||||||1267
1621963890000|2021-05-25 17:31:30|||||||||165
1621963910000|2021-05-25 17:31:50|||||||||4275
1621963920000|2021-05-25 17:32:00|||||||||10588
1621963940000|2021-05-25 17:32:20|||||||||200
1621963960000|2021-05-25 17:32:40|||||||||8115
1621963970000|2021-05-25 17:32:50|||||||||843
1621964000000|2021-05-25 17:33:20|||||||||2319
1621964010000|2021-05-25 17:33:30|||||||||501
1621964020000|2021-05-25 17:33:40|||||||||200
1621964030000|2021-05-25 17:33:50|||||||||203
1621964040000|2021-05-25 17:34:00|||||||||215
1621964070000|2021-05-25 17:34:30|||||||||100
1621964090000|2021-05-25 17:34:50|||||||||5222
1621964100000|2021-05-25 17:35:00|||||||||31274
1621964110000|2021-05-25 17:35:10|||||||||6594
1621964120000|2021-05-25 17:35:20|||||||||100
1621964150000|2021-05-25 17:35:50|||||||||300
1621964160000|2021-05-25 17:36:00|||||||||100
1621964170000|2021-05-25 17:36:10|||||||||784
1621964220000|2021-05-25 17:37:00|||||||||1065
1621964230000|2021-05-25 17:37:10|||||||||12908
1621964240000|2021-05-25 17:37:20|||||||||2732
1621964250000|2021-05-25 17:37:30|||||||||200
1621964270000|2021-05-25 17:37:50|||||||||100
1621964280000|2021-05-25 17:38:00|||||||||31605
1621964290000|2021-05-25 17:38:10|||||||||800
1621964300000|2021-05-25 17:38:20|||||||||1685
1621964310000|2021-05-25 17:38:30|||||||||300
1621964330000|2021-05-25 17:38:50|||||||||600
1621964340000|2021-05-25 17:39:00|||||||||8660
1621964350000|2021-05-25 17:39:10|||||||||381
1621964360000|2021-05-25 17:39:20|||||||||1000
1621964370000|2021-05-25 17:39:30|||||||||100
1621964380000|2021-05-25 17:39:40|||||||||900
1621964390000|2021-05-25 17:39:50|||||||||213
1621964400000|2021-05-25 17:40:00|||||||||1000
1621964410000|2021-05-25 17:40:10|||||||||15571
1621964430000|2021-05-25 17:40:30|||||||||100
1621964450000|2021-05-25 17:40:50|||||||||4600
1621964460000|2021-05-25 17:41:00|||||||||271
1621964470000|2021-05-25 17:41:10|||||||||4619
1621964480000|2021-05-25 17:41:20|||||||||10200
1621964490000|2021-05-25 17:41:30|||||||||500
1621964500000|2021-05-25 17:41:40|||||||||15630
1621964520000|2021-05-25 17:42:00|||||||||818
1621964530000|2021-05-25 17:42:10|||||||||100
1621964540000|2021-05-25 17:42:20|||||||||500
1621964550000|2021-05-25 17:42:30|||||||||147
1621964560000|2021-05-25 17:42:40|||||||||100
1621964580000|2021-05-25 17:43:00|||||||||20781
1621964590000|2021-05-25 17:43:10|||||||||180
1621964610000|2021-05-25 17:43:30|||||||||451
1621964620000|2021-05-25 17:43:40|||||||||7244
1621964630000|2021-05-25 17:43:50|||||||||200
1621964650000|2021-05-25 17:44:10|||||||||100
1621964660000|2021-05-25 17:44:20|||||||||450
1621964670000|2021-05-25 17:44:30|||||||||2920
1621964680000|2021-05-25 17:44:40|||||||||100
1621964690000|2021-05-25 17:44:50|||||||||100
1621964700000|2021-05-25 17:45:00|||||||||329
1621964710000|2021-05-25 17:45:10|||||||||100
1621964720000|2021-05-25 17:45:20|||||||||620
1621964740000|2021-05-25 17:45:40|||||||||2100
1621964750000|2021-05-25 17:45:50|||||||||1400
1621964760000|2021-05-25 17:46:00|||||||||100
1621964770000|2021-05-25 17:46:10|||||||||330
1621964790000|2021-05-25 17:46:30|1049|1048|1049|1048|1049|1048|1049|1048|13110
1621964800000|2021-05-25 17:46:40|||||||||100
1621964820000|2021-05-25 17:47:00|||||||||200
1621964830000|2021-05-25 17:47:10|||||||||203
1621964880000|2021-05-25 17:48:00|||||||||116
1621964910000|2021-05-25 17:48:30|||||||||108
1621964940000|2021-05-25 17:49:00|1048|1047|1049|1048|1049|1048|1048|1047|75792
1621964950000|2021-05-25 17:49:10|1050|1049|1049|1048|1050|1049|1049|1048|62148
1621964960000|2021-05-25 17:49:20|||||||||6200
1621964990000|2021-05-25 17:49:50|||||||||6600
1621965010000|2021-05-25 17:50:10|||||||||450
1621965020000|2021-05-25 17:50:20|||||||||161
1621965040000|2021-05-25 17:50:40|||||||||4417
1621965050000|2021-05-25 17:50:50|||||||||1560
1621965060000|2021-05-25 17:51:00|||||||||277
1621965070000|2021-05-25 17:51:10|||||||||100
1621965090000|2021-05-25 17:51:30|||||||||200
1621965140000|2021-05-25 17:52:20|||||||||2300
1621965150000|2021-05-25 17:52:30|||||||||701
1621965170000|2021-05-25 17:52:50|1048|1047|1048|1047|1048|1047|1048|1047|8001
1621965180000|2021-05-25 17:53:00|||||||||300
1621965190000|2021-05-25 17:53:10|||||||||200
1621965200000|2021-05-25 17:53:20|||||||||820
1621965210000|2021-05-25 17:53:30|||||||||200
1621965230000|2021-05-25 17:53:50|1047|1046|1047|1046|1047|1046|1047|1046|5950
1621965240000|2021-05-25 17:54:00|||||||||200
1621965250000|2021-05-25 17:54:10|||||||||4438
1621965260000|2021-05-25 17:54:20|||||||||100
1621965270000|2021-05-25 17:54:30|||||||||170
1621965280000|2021-05-25 17:54:40|||||||||1600
1621965290000|2021-05-25 17:54:50|||||||||1500
1621965300000|2021-05-25 17:55:00|||||||||4954
1621965320000|2021-05-25 17:55:20|||||||||4005
1621965330000|2021-05-25 17:55:30|||||||||100
1621965340000|2021-05-25 17:55:40|||||||||208
1621965350000|2021-05-25 17:55:50|||||||||100
1621965370000|2021-05-25 17:56:10|||||||||600
1621965380000|2021-05-25 17:56:20|||||||||822
1621965390000|2021-05-25 17:56:30|||||||||100
1621965420000|2021-05-25 17:57:00|||||||||588
1621965450000|2021-05-25 17:57:30|||||||||100
1621965490000|2021-05-25 17:58:10|||||||||207
1621965500000|2021-05-25 17:58:20|||||||||1060
1621965510000|2021-05-25 17:58:30|||||||||100
1621965520000|2021-05-25 17:58:40|||||||||100
1621965530000|2021-05-25 17:58:50|||||||||100
1621965540000|2021-05-25 17:59:00|||||||||6953
1621965560000|2021-05-25 17:59:20|||||||||100
1621965580000|2021-05-25 17:59:40|||||||||420
1621965590000|2021-05-25 17:59:50|||||||||459
1621965600000|2021-05-25 18:00:00|||||||||750
1621965610000|2021-05-25 18:00:10|1046|1045|1046|1045|1046|1045|1046|1045|24260
1621965620000|2021-05-25 18:00:20|||||||||3700
1621965630000|2021-05-25 18:00:30|||||||||2639
1621965650000|2021-05-25 18:00:50|||||||||200
1621965660000|2021-05-25 18:01:00|||||||||460
1621965670000|2021-05-25 18:01:10|||||||||13877
1621965680000|2021-05-25 18:01:20|||||||||11708
1621965690000|2021-05-25 18:01:30|||||||||257
1621965710000|2021-05-25 18:01:50|||||||||100
1621965720000|2021-05-25 18:02:00|||||||||500
1621965730000|2021-05-25 18:02:10|||||||||1063
1621965740000|2021-05-25 18:02:20|||||||||1450
1621965750000|2021-05-25 18:02:30|||||||||500
1621965760000|2021-05-25 18:02:40|||||||||400
1621965770000|2021-05-25 18:02:50|||||||||12989
1621965780000|2021-05-25 18:03:00|||||||||2040
1621965790000|2021-05-25 18:03:10|||||||||200
1621965800000|2021-05-25 18:03:20|||||||||500
1621965810000|2021-05-25 18:03:30|||||||||4471
1621965820000|2021-05-25 18:03:40|1045|1044|1045|1044|1045|1044|1045|1044|15256
1621965830000|2021-05-25 18:03:50|||||||||1823
1621965840000|2021-05-25 18:04:00|1044|1043|1044|1043|1044|1043|1044|1043|12462
1621965860000|2021-05-25 18:04:20|||||||||210
1621965870000|2021-05-25 18:04:30|||||||||550
1621965880000|2021-05-25 18:04:40|||||||||600
1621965890000|2021-05-25 18:04:50|||||||||1809
1621965900000|2021-05-25 18:05:00|||||||||1748
1621965910000|2021-05-25 18:05:10|1045|1044|1045|1044|1045|1044|1045|1044|21767
1621965920000|2021-05-25 18:05:20|||||||||306
1621965930000|2021-05-25 18:05:30|||||||||200
1621965950000|2021-05-25 18:05:50|||||||||200
1621965970000|2021-05-25 18:06:10|||||||||100
1621965980000|2021-05-25 18:06:20|||||||||1950
1621965990000|2021-05-25 18:06:30|||||||||600
1621966010000|2021-05-25 18:06:50|||||||||3920
1621966030000|2021-05-25 18:07:10|||||||||711
1621966040000|2021-05-25 18:07:20|||||||||648
1621966050000|2021-05-25 18:07:30|1046|1045|1046|1045|1046|1045|1046|1045|16860
1621966060000|2021-05-25 18:07:40|||||||||2140
1621966070000|2021-05-25 18:07:50|||||||||2100
1621966080000|2021-05-25 18:08:00|1045|1044|1045|1044|1045|1044|1045|1044|7269
1621966110000|2021-05-25 18:08:30|||||||||100
1621966120000|2021-05-25 18:08:40|||||||||219
1621966130000|2021-05-25 18:08:50|||||||||100
1621966140000|2021-05-25 18:09:00|||||||||680
1621966150000|2021-05-25 18:09:10|||||||||100
1621966160000|2021-05-25 18:09:20|||||||||193
1621966170000|2021-05-25 18:09:30|||||||||200
1621966190000|2021-05-25 18:09:50|||||||||470
1621966200000|2021-05-25 18:10:00|||||||||338
1621966220000|2021-05-25 18:10:20|||||||||200
1621966230000|2021-05-25 18:10:30|||||||||2910
1621966250000|2021-05-25 18:10:50|||||||||200
1621966260000|2021-05-25 18:11:00|||||||||100
1621966270000|2021-05-25 18:11:10|||||||||100
1621966280000|2021-05-25 18:11:20|1044|1043|1044|1043|1044|1043|1044|1043|16445
1621966290000|2021-05-25 18:11:30|||||||||4448
1621966300000|2021-05-25 18:11:40|||||||||200
1621966310000|2021-05-25 18:11:50|||||||||500
1621966320000|2021-05-25 18:12:00|||||||||301
1621966330000|2021-05-25 18:12:10|||||||||100
1621966340000|2021-05-25 18:12:20|||||||||2200
1621966350000|2021-05-25 18:12:30|||||||||1069
1621966360000|2021-05-25 18:12:40|||||||||440
1621966370000|2021-05-25 18:12:50|||||||||100
1621966380000|2021-05-25 18:13:00|||||||||1510
1621966390000|2021-05-25 18:13:10|1045|1044|1045|1044|1045|1044|1045|1044|19729
1621966400000|2021-05-25 18:13:20|||||||||100
1621966410000|2021-05-25 18:13:30|||||||||200
1621966430000|2021-05-25 18:13:50|||||||||280
1621966440000|2021-05-25 18:14:00|||||||||9237
1621966450000|2021-05-25 18:14:10|||||||||200
1621966480000|2021-05-25 18:14:40|1046|1045|1046|1045|1046|1045|1046|1045|4236
1621966490000|2021-05-25 18:14:50|||||||||400
1621966500000|2021-05-25 18:15:00|||||||||200
1621966520000|2021-05-25 18:15:20|||||||||1700
1621966540000|2021-05-25 18:15:40|||||||||13186
1621966550000|2021-05-25 18:15:50|||||||||9497
1621966560000|2021-05-25 18:16:00|||||||||100
1621966570000|2021-05-25 18:16:10|||||||||400
1621966580000|2021-05-25 18:16:20|||||||||300
1621966590000|2021-05-25 18:16:30|||||||||500
1621966600000|2021-05-25 18:16:40|||||||||1300
1621966620000|2021-05-25 18:17:00|||||||||100
1621966630000|2021-05-25 18:17:10|||||||||24000
1621966640000|2021-05-25 18:17:20|||||||||3210
1621966650000|2021-05-25 18:17:30|||||||||300
1621966660000|2021-05-25 18:17:40|||||||||300
1621966680000|2021-05-25 18:18:00|||||||||300
1621966690000|2021-05-25 18:18:10|||||||||300
1621966700000|2021-05-25 18:18:20|||||||||700
1621966710000|2021-05-25 18:18:30|||||||||1547
1621966720000|2021-05-25 18:18:40|1047|1046|1047|1046|1047|1046|1047|1046|16887
1621966730000|2021-05-25 18:18:50|||||||||2637
1621966740000|2021-05-25 18:19:00|||||||||100
1621966750000|2021-05-25 18:19:10|||||||||900
1621966760000|2021-05-25 18:19:20|||||||||1951
1621966770000|2021-05-25 18:19:30|1046|1045|1046|1045|1046|1045|1046|1045|12492
1621966790000|2021-05-25 18:19:50|||||||||4000
1621966800000|2021-05-25 18:20:00|||||||||200
1621966810000|2021-05-25 18:20:10|||||||||640
1621966820000|2021-05-25 18:20:20|||||||||220
1621966830000|2021-05-25 18:20:30|||||||||174
1621966850000|2021-05-25 18:20:50|||||||||5300
1621966860000|2021-05-25 18:21:00|||||||||340
1621966870000|2021-05-25 18:21:10|||||||||100
1621966880000|2021-05-25 18:21:20|||||||||8148
1621966890000|2021-05-25 18:21:30|||||||||1600
1621966900000|2021-05-25 18:21:40|||||||||500
1621966910000|2021-05-25 18:21:50|||||||||500
1621966920000|2021-05-25 18:22:00|||||||||200
1621966930000|2021-05-25 18:22:10|||||||||390
1621966940000|2021-05-25 18:22:20|||||||||2100
1621966950000|2021-05-25 18:22:30|||||||||484
1621966960000|2021-05-25 18:22:40|||||||||1610
1621966980000|2021-05-25 18:23:00|||||||||643
1621967000000|2021-05-25 18:23:20|||||||||500
1621967010000|2021-05-25 18:23:30|||||||||700
1621967040000|2021-05-25 18:24:00|||||||||3908
1621967050000|2021-05-25 18:24:10|||||||||2050
1621967070000|2021-05-25 18:24:30|||||||||1100
1621967080000|2021-05-25 18:24:40|1045|1044|1045|1044|1045|1044|1045|1044|8214
1621967090000|2021-05-25 18:24:50|||||||||1100
1621967100000|2021-05-25 18:25:00|||||||||100
1621967110000|2021-05-25 18:25:10|||||||||900
1621967120000|2021-05-25 18:25:20|||||||||200
1621967140000|2021-05-25 18:25:40|||||||||500
1621967150000|2021-05-25 18:25:50|||||||||379
1621967160000|2021-05-25 18:26:00|||||||||100
1621967170000|2021-05-25 18:26:10|||||||||120
1621967180000|2021-05-25 18:26:20|||||||||100
1621967200000|2021-05-25 18:26:40|||||||||225
1621967230000|2021-05-25 18:27:10|||||||||100
1621967240000|2021-05-25 18:27:20|||||||||100
1621967250000|2021-05-25 18:27:30|||||||||400
1621967260000|2021-05-25 18:27:40|||||||||300
1621967270000|2021-05-25 18:27:50|||||||||200
1621967280000|2021-05-25 18:28:00|||||||||1300
1621967290000|2021-05-25 18:28:10|||||||||100
1621967300000|2021-05-25 18:28:20|||||||||100
1621967310000|2021-05-25 18:28:30|||||||||213
1621967320000|2021-05-25 18:28:40|||||||||6496
1621967330000|2021-05-25 18:28:50|||||||||1700
1621967340000|2021-05-25 18:29:00|||||||||1007
1621967350000|2021-05-25 18:29:10|1046|1045|1048|1047|1048|1047|1045|1045|118642
1621967360000|2021-05-25 18:29:20|1049|1048|1048|1047|1049|1048|1048|1047|65417
1621967370000|2021-05-25 18:29:30|1049|1048|1049|1048|1049|1048|1049|1048|33368
1621967380000|2021-05-25 18:29:40|||||||||300
1621967400000|2021-05-25 18:30:00|||||||||20128
1621967410000|2021-05-25 18:30:10|||||||||781
1621967420000|2021-05-25 18:30:20|||||||||1300
1621967440000|2021-05-25 18:30:40|||||||||100
1621967450000|2021-05-25 18:30:50|1050|1049|1050|1049|1050|1049|1050|1049|21029
1621967460000|2021-05-25 18:31:00|||||||||200
1621967470000|2021-05-25 18:31:10|||||||||100
1621967480000|2021-05-25 18:31:20|||||||||100
1621967490000|2021-05-25 18:31:30|1049|1048|1049|1048|1049|1049|1049|1048|20909
1621967500000|2021-05-25 18:31:40|1050|1049|1050|1049|1050|1049|1050|1049|12823
1621967510000|2021-05-25 18:31:50|||||||||1610
1621967520000|2021-05-25 18:32:00|||||||||800
1621967550000|2021-05-25 18:32:30|||||||||100
1621967560000|2021-05-25 18:32:40|1049|1048|1049|1048|1049|1048|1049|1048|19178
1621967590000|2021-05-25 18:33:10|||||||||650
1621967600000|2021-05-25 18:33:20|||||||||800
1621967610000|2021-05-25 18:33:30|||||||||978
1621967620000|2021-05-25 18:33:40|||||||||100
1621967630000|2021-05-25 18:33:50|||||||||100
1621967640000|2021-05-25 18:34:00|||||||||3673
1621967650000|2021-05-25 18:34:10|||||||||400
1621967680000|2021-05-25 18:34:40|||||||||900
1621967700000|2021-05-25 18:35:00|||||||||2413
1621967710000|2021-05-25 18:35:10|||||||||100
1621967730000|2021-05-25 18:35:30|||||||||3067
1621967740000|2021-05-25 18:35:40|||||||||1000
1621967750000|2021-05-25 18:35:50|||||||||100
1621967760000|2021-05-25 18:36:00|||||||||500
1621967770000|2021-05-25 18:36:10|||||||||1997
1621967780000|2021-05-25 18:36:20|||||||||110
1621967790000|2021-05-25 18:36:30|||||||||232
1621967820000|2021-05-25 18:37:00|||||||||100
1621967830000|2021-05-25 18:37:10|||||||||200
1621967840000|2021-05-25 18:37:20|||||||||460
1621967850000|2021-05-25 18:37:30|||||||||200
1621967860000|2021-05-25 18:37:40|||||||||607
1621967880000|2021-05-25 18:38:00|||||||||100
1621967890000|2021-05-25 18:38:10|||||||||1000
1621967900000|2021-05-25 18:38:20|||||||||200
1621967910000|2021-05-25 18:38:30|||||||||247
1621967920000|2021-05-25 18:38:40|||||||||100
1621967930000|2021-05-25 18:38:50|||||||||302
1621967940000|2021-05-25 18:39:00|1048|1047|1048|1047|1048|1047|1048|1047|122402
1621967950000|2021-05-25 18:39:10|||||||||1430
1621967960000|2021-05-25 18:39:20|||||||||750
1621967980000|2021-05-25 18:39:40|||||||||100
1621968000000|2021-05-25 18:40:00|||||||||300
1621968010000|2021-05-25 18:40:10|||||||||2087
1621968020000|2021-05-25 18:40:20|1047|1046|1048|1047|1048|1047|1047|1046|134273
1621968030000|2021-05-25 18:40:30|||||||||900
1621968060000|2021-05-25 18:41:00|||||||||2058
1621968070000|2021-05-25 18:41:10|||||||||556
1621968080000|2021-05-25 18:41:20|||||||||700
1621968100000|2021-05-25 18:41:40|||||||||100
1621968110000|2021-05-25 18:41:50|||||||||457
1621968120000|2021-05-25 18:42:00|||||||||500
1621968130000|2021-05-25 18:42:10|||||||||699
1621968160000|2021-05-25 18:42:40|||||||||200
1621968170000|2021-05-25 18:42:50|||||||||200
1621968180000|2021-05-25 18:43:00|||||||||440
1621968190000|2021-05-25 18:43:10|||||||||390
1621968210000|2021-05-25 18:43:30|||||||||500
1621968220000|2021-05-25 18:43:40|||||||||400
1621968230000|2021-05-25 18:43:50|||||||||160
1621968240000|2021-05-25 18:44:00|||||||||2649
1621968250000|2021-05-25 18:44:10|||||||||1684
1621968260000|2021-05-25 18:44:20|1047|1046|1047|1046|1047|1046|1047|1046|18816
1621968270000|2021-05-25 18:44:30|1048|1047|1048|1047|1048|1047|1048|1047|14952
1621968280000|2021-05-25 18:44:40|1049|1048|1049|1048|1049|1048|1049|1048|47549
1621968290000|2021-05-25 18:44:50|||||||||32023
1621968300000|2021-05-25 18:45:00|||||||||900
1621968310000|2021-05-25 18:45:10|1050|1049|1050|1049|1050|1049|1050|1049|57556
1621968320000|2021-05-25 18:45:20|||||||||1464
1621968330000|2021-05-25 18:45:30|||||||||100
1621968340000|2021-05-25 18:45:40|||||||||100
1621968360000|2021-05-25 18:46:00|||||||||100
1621968370000|2021-05-25 18:46:10|||||||||900
1621968380000|2021-05-25 18:46:20|||||||||2828
1621968390000|2021-05-25 18:46:30|1049|1048|1049|1048|1049|1048|1049|1048|21323
1621968400000|2021-05-25 18:46:40|||||||||500
1621968410000|2021-05-25 18:46:50|||||||||300
1621968420000|2021-05-25 18:47:00|1050|1049|1050|1049|1050|1049|1050|1049|5100
1621968430000|2021-05-25 18:47:10|||||||||10905
1621968440000|2021-05-25 18:47:20|||||||||100
1621968450000|2021-05-25 18:47:30|||||||||200
1621968460000|2021-05-25 18:47:40|||||||||100
1621968470000|2021-05-25 18:47:50|||||||||1924
1621968480000|2021-05-25 18:48:00|||||||||700
1621968490000|2021-05-25 18:48:10|||||||||11183
1621968500000|2021-05-25 18:48:20|||||||||300
1621968510000|2021-05-25 18:48:30|||||||||100
1621968520000|2021-05-25 18:48:40|||||||||35336
1621968530000|2021-05-25 18:48:50|||||||||300
1621968550000|2021-05-25 18:49:10|||||||||200
1621968560000|2021-05-25 18:49:20|||||||||2780
1621968570000|2021-05-25 18:49:30|||||||||100
1621968590000|2021-05-25 18:49:50|||||||||500
1621968600000|2021-05-25 18:50:00|||||||||247
1621968620000|2021-05-25 18:50:20|||||||||100
1621968630000|2021-05-25 18:50:30|||||||||505
1621968640000|2021-05-25 18:50:40|||||||||500
1621968650000|2021-05-25 18:50:50|||||||||494
1621968660000|2021-05-25 18:51:00|||||||||1672
1621968670000|2021-05-25 18:51:10|||||||||600
1621968680000|2021-05-25 18:51:20|||||||||100
1621968690000|2021-05-25 18:51:30|||||||||100
1621968700000|2021-05-25 18:51:40|1049|1048|1049|1048|1049|1048|1049|1048|16380
1621968710000|2021-05-25 18:51:50|1050|1049|1050|1049|1050|1049|1050|1049|2488
1621968720000|2021-05-25 18:52:00|||||||||300
1621968730000|2021-05-25 18:52:10|||||||||200
1621968760000|2021-05-25 18:52:40|||||||||22998
1621968780000|2021-05-25 18:53:00|||||||||200
1621968790000|2021-05-25 18:53:10|||||||||100
1621968800000|2021-05-25 18:53:20|||||||||1177
1621968810000|2021-05-25 18:53:30|||||||||1000
1621968820000|2021-05-25 18:53:40|||||||||100
1621968830000|2021-05-25 18:53:50|||||||||100
1621968840000|2021-05-25 18:54:00|||||||||508
1621968850000|2021-05-25 18:54:10|||||||||400
1621968870000|2021-05-25 18:54:30|||||||||1243
1621968890000|2021-05-25 18:54:50|||||||||100
1621968900000|2021-05-25 18:55:00|1051|1050|1051|1050|1051|1050|1051|1050|58584
1621968910000|2021-05-25 18:55:10|||||||||100
1621968920000|2021-05-25 18:55:20|||||||||100
1621968930000|2021-05-25 18:55:30|||||||||200
1621968940000|2021-05-25 18:55:40|||||||||300
1621968950000|2021-05-25 18:55:50|||||||||200
1621968960000|2021-05-25 18:56:00|||||||||100
1621968970000|2021-05-25 18:56:10|||||||||100
1621968980000|2021-05-25 18:56:20|||||||||113
1621968990000|2021-05-25 18:56:30|||||||||6973
1621969000000|2021-05-25 18:56:40|||||||||1260
1621969010000|2021-05-25 18:56:50|1052|1051|1052|1051|1052|1051|1052|1051|10065
1621969020000|2021-05-25 18:57:00|||||||||100
1621969030000|2021-05-25 18:57:10|||||||||3090
1621969040000|2021-05-25 18:57:20|||||||||10396
1621969050000|2021-05-25 18:57:30|||||||||200
1621969060000|2021-05-25 18:57:40|||||||||200
1621969090000|2021-05-25 18:58:10|||||||||100
1621969100000|2021-05-25 18:58:20|||||||||2100
1621969120000|2021-05-25 18:58:40|||||||||100
1621969130000|2021-05-25 18:58:50|||||||||6637
1621969140000|2021-05-25 18:59:00|||||||||1700
1621969160000|2021-05-25 18:59:20|||||||||3463
1621969170000|2021-05-25 18:59:30|||||||||1000
1621969180000|2021-05-25 18:59:40|||||||||1030
1621969190000|2021-05-25 18:59:50|||||||||218
1621969200000|2021-05-25 19:00:00|||||||||3978
1621969210000|2021-05-25 19:00:10|1053|1052|1053|1052|1053|1052|1053|1052|4911
1621969220000|2021-05-25 19:00:20|||||||||200
1621969230000|2021-05-25 19:00:30|||||||||600
1621969250000|2021-05-25 19:00:50|||||||||778
1621969260000|2021-05-25 19:01:00|||||||||803
1621969270000|2021-05-25 19:01:10|1052|1051|1052|1051|1052|1051|1052|1051|16913
1621969290000|2021-05-25 19:01:30|||||||||1350
1621969300000|2021-05-25 19:01:40|||||||||200
1621969310000|2021-05-25 19:01:50|||||||||1133
1621969320000|2021-05-25 19:02:00|||||||||200
1621969330000|2021-05-25 19:02:10|||||||||675
1621969340000|2021-05-25 19:02:20|||||||||180
1621969350000|2021-05-25 19:02:30|||||||||100
1621969360000|2021-05-25 19:02:40|||||||||600
1621969370000|2021-05-25 19:02:50|||||||||114
1621969380000|2021-05-25 19:03:00|||||||||1250
1621969390000|2021-05-25 19:03:10|||||||||200
1621969400000|2021-05-25 19:03:20|||||||||500
1621969410000|2021-05-25 19:03:30|||||||||475
1621969420000|2021-05-25 19:03:40|||||||||100
1621969450000|2021-05-25 19:04:10|||||||||5202
1621969460000|2021-05-25 19:04:20|||||||||3055
1621969470000|2021-05-25 19:04:30|||||||||100
1621969480000|2021-05-25 19:04:40|||||||||1238
1621969490000|2021-05-25 19:04:50|||||||||1000
1621969500000|2021-05-25 19:05:00|||||||||300
1621969520000|2021-05-25 19:05:20|||||||||876
1621969550000|2021-05-25 19:05:50|||||||||500
1621969560000|2021-05-25 19:06:00|||||||||1800
1621969570000|2021-05-25 19:06:10|||||||||200
1621969580000|2021-05-25 19:06:20|||||||||100
1621969590000|2021-05-25 19:06:30|||||||||1019
1621969600000|2021-05-25 19:06:40|||||||||872
1621969610000|2021-05-25 19:06:50|||||||||300
1621969620000|2021-05-25 19:07:00|||||||||18620
1621969630000|2021-05-25 19:07:10|||||||||216
1621969650000|2021-05-25 19:07:30|||||||||300
1621969670000|2021-05-25 19:07:50|1053|1052|1053|1052|1053|1052|1053|1052|22202
1621969680000|2021-05-25 19:08:00|||||||||4990
1621969700000|2021-05-25 19:08:20|||||||||2300
1621969710000|2021-05-25 19:08:30|||||||||100
1621969720000|2021-05-25 19:08:40|||||||||1394
1621969730000|2021-05-25 19:08:50|||||||||1173
1621969750000|2021-05-25 19:09:10|||||||||3919
1621969760000|2021-05-25 19:09:20|||||||||1600
1621969770000|2021-05-25 19:09:30|||||||||718
1621969780000|2021-05-25 19:09:40|||||||||550
1621969790000|2021-05-25 19:09:50|1052|1051|1052|1051|1052|1051|1052|1051|33610
1621969800000|2021-05-25 19:10:00|||||||||100
1621969810000|2021-05-25 19:10:10|||||||||11927
1621969820000|2021-05-25 19:10:20|||||||||100
1621969850000|2021-05-25 19:10:50|||||||||100
1621969860000|2021-05-25 19:11:00|||||||||568
1621969870000|2021-05-25 19:11:10|||||||||1943
1621969890000|2021-05-25 19:11:30|||||||||1750
1621969900000|2021-05-25 19:11:40|||||||||436
1621969910000|2021-05-25 19:11:50|||||||||800
1621969920000|2021-05-25 19:12:00|||||||||200
1621969930000|2021-05-25 19:12:10|||||||||321
1621969940000|2021-05-25 19:12:20|||||||||500
1621969950000|2021-05-25 19:12:30|||||||||2361
1621969960000|2021-05-25 19:12:40|||||||||100
1621969970000|2021-05-25 19:12:50|||||||||3825
1621969980000|2021-05-25 19:13:00|||||||||108
1621969990000|2021-05-25 19:13:10|||||||||100
1621970000000|2021-05-25 19:13:20|||||||||200
1621970010000|2021-05-25 19:13:30|||||||||500
1621970020000|2021-05-25 19:13:40|||||||||100
1621970030000|2021-05-25 19:13:50|||||||||394
1621970040000|2021-05-25 19:14:00|||||||||1144
1621970050000|2021-05-25 19:14:10|||||||||365
1621970060000|2021-05-25 19:14:20|||||||||2800
1621970070000|2021-05-25 19:14:30|||||||||200
1621970080000|2021-05-25 19:14:40|||||||||700
1621970090000|2021-05-25 19:14:50|||||||||100
1621970100000|2021-05-25 19:15:00|||||||||19775
1621970110000|2021-05-25 19:15:10|||||||||562
1621970120000|2021-05-25 19:15:20|||||||||1355
1621970130000|2021-05-25 19:15:30|||||||||100
1621970140000|2021-05-25 19:15:40|||||||||606
1621970150000|2021-05-25 19:15:50|||||||||609
1621970160000|2021-05-25 19:16:00|||||||||200
1621970170000|2021-05-25 19:16:10|||||||||200
1621970180000|2021-05-25 19:16:20|||||||||100
1621970190000|2021-05-25 19:16:30|||||||||1786
1621970210000|2021-05-25 19:16:50|||||||||300
1621970220000|2021-05-25 19:17:00|||||||||400
1621970230000|2021-05-25 19:17:10|||||||||547
1621970240000|2021-05-25 19:17:20|||||||||16292
1621970250000|2021-05-25 19:17:30|||||||||100
1621970260000|2021-05-25 19:17:40|||||||||700
1621970270000|2021-05-25 19:17:50|||||||||35924
1621970280000|2021-05-25 19:18:00|||||||||1299
1621970290000|2021-05-25 19:18:10|||||||||1400
1621970300000|2021-05-25 19:18:20|1051|1050|1051|1050|1051|1050|1051|1050|55740
1621970310000|2021-05-25 19:18:30|||||||||2946
1621970320000|2021-05-25 19:18:40|||||||||100
1621970330000|2021-05-25 19:18:50|||||||||100
1621970340000|2021-05-25 19:19:00|1050|1049|1050|1049|1050|1049|1050|1049|30273
1621970360000|2021-05-25 19:19:20|1051|1050|1051|1050|1051|1050|1051|1050|43524
1621970370000|2021-05-25 19:19:30|1052|1051|1052|1051|1052|1051|1052|1051|9689
1621970380000|2021-05-25 19:19:40|||||||||17753
1621970390000|2021-05-25 19:19:50|||||||||475
1621970400000|2021-05-25 19:20:00|||||||||480
1621970410000|2021-05-25 19:20:10|1053|1052|1053|1052|1053|1052|1053|1052|27793
1621970420000|2021-05-25 19:20:20|||||||||5163
1621970440000|2021-05-25 19:20:40|||||||||700
1621970450000|2021-05-25 19:20:50|||||||||300
1621970460000|2021-05-25 19:21:00|||||||||4284
1621970470000|2021-05-25 19:21:10|||||||||3139
1621970500000|2021-05-25 19:21:40|||||||||700
1621970510000|2021-05-25 19:21:50|||||||||100
1621970520000|2021-05-25 19:22:00|||||||||100
1621970540000|2021-05-25 19:22:20|||||||||762
1621970550000|2021-05-25 19:22:30|1054|1053|1054|1053|1054|1053|1054|1053|7244
1621970560000|2021-05-25 19:22:40|||||||||400
1621970570000|2021-05-25 19:22:50|||||||||1500
1621970590000|2021-05-25 19:23:10|||||||||1561
1621970600000|2021-05-25 19:23:20|||||||||300
1621970620000|2021-05-25 19:23:40|||||||||975
1621970630000|2021-05-25 19:23:50|||||||||100
1621970640000|2021-05-25 19:24:00|||||||||3404
1621970650000|2021-05-25 19:24:10|||||||||1600
1621970660000|2021-05-25 19:24:20|||||||||250
1621970670000|2021-05-25 19:24:30|||||||||7698
1621970680000|2021-05-25 19:24:40|||||||||1115
1621970690000|2021-05-25 19:24:50|||||||||1000
1621970700000|2021-05-25 19:25:00|1055|1054|1055|1054|1055|1054|1055|1054|14948
1621970710000|2021-05-25 19:25:10|||||||||300
1621970720000|2021-05-25 19:25:20|||||||||2300
1621970750000|2021-05-25 19:25:50|||||||||1735
1621970760000|2021-05-25 19:26:00|||||||||570
1621970770000|2021-05-25 19:26:10|1054|1053|1054|1053|1054|1053|1054|1053|56277
1621970780000|2021-05-25 19:26:20|||||||||100
1621970790000|2021-05-25 19:26:30|||||||||3026
1621970800000|2021-05-25 19:26:40|||||||||200
1621970810000|2021-05-25 19:26:50|1055|1054|1055|1054|1055|1054|1055|1054|25236
1621970820000|2021-05-25 19:27:00|||||||||1397
1621970830000|2021-05-25 19:27:10|||||||||2000
1621970840000|2021-05-25 19:27:20|1054|1053|1054|1053|1054|1054|1054|1053|19451
1621970860000|2021-05-25 19:27:40|||||||||764
1621970880000|2021-05-25 19:28:00|||||||||737
1621970890000|2021-05-25 19:28:10|||||||||100
1621970900000|2021-05-25 19:28:20|||||||||242
1621970910000|2021-05-25 19:28:30|||||||||208
1621970920000|2021-05-25 19:28:40|||||||||100
1621970930000|2021-05-25 19:28:50|||||||||100
1621970940000|2021-05-25 19:29:00|||||||||100
1621970950000|2021-05-25 19:29:10|||||||||900
1621970970000|2021-05-25 19:29:30|||||||||611
1621970980000|2021-05-25 19:29:40|||||||||28609
1621970990000|2021-05-25 19:29:50|||||||||800
1621971000000|2021-05-25 19:30:00|||||||||2397
1621971010000|2021-05-25 19:30:10|1053|1052|1053|1052|1053|1052|1053|1052|52804
1621971020000|2021-05-25 19:30:20|||||||||1140
1621971030000|2021-05-25 19:30:30|||||||||500
1621971040000|2021-05-25 19:30:40|||||||||4706
1621971050000|2021-05-25 19:30:50|||||||||3183
1621971060000|2021-05-25 19:31:00|||||||||8102
1621971070000|2021-05-25 19:31:10|||||||||1500
1621971080000|2021-05-25 19:31:20|||||||||1162
1621971090000|2021-05-25 19:31:30|||||||||200
1621971100000|2021-05-25 19:31:40|||||||||800
1621971110000|2021-05-25 19:31:50|||||||||200
1621971120000|2021-05-25 19:32:00|||||||||2493
1621971130000|2021-05-25 19:32:10|||||||||630
1621971140000|2021-05-25 19:32:20|||||||||800
1621971150000|2021-05-25 19:32:30|||||||||3834
1621971160000|2021-05-25 19:32:40|||||||||100
1621971170000|2021-05-25 19:32:50|||||||||200
1621971180000|2021-05-25 19:33:00|||||||||1304
1621971190000|2021-05-25 19:33:10|||||||||8274
1621971200000|2021-05-25 19:33:20|||||||||923
1621971210000|2021-05-25 19:33:30|||||||||300
1621971220000|2021-05-25 19:33:40|||||||||243
1621971230000|2021-05-25 19:33:50|||||||||12024
1621971240000|2021-05-25 19:34:00|||||||||8900
1621971250000|2021-05-25 19:34:10|||||||||600
1621971270000|2021-05-25 19:34:30|||||||||2810
1621971280000|2021-05-25 19:34:40|||||||||917
1621971290000|2021-05-25 19:34:50|||||||||1400
1621971300000|2021-05-25 19:35:00|||||||||1096
1621971310000|2021-05-25 19:35:10|||||||||4760
1621971320000|2021-05-25 19:35:20|||||||||970
1621971330000|2021-05-25 19:35:30|||||||||1733
1621971340000|2021-05-25 19:35:40|||||||||815
1621971350000|2021-05-25 19:35:50|||||||||2076
1621971360000|2021-05-25 19:36:00|||||||||6060
1621971370000|2021-05-25 19:36:10|||||||||1260
1621971380000|2021-05-25 19:36:20|||||||||500
1621971390000|2021-05-25 19:36:30|||||||||113
1621971400000|2021-05-25 19:36:40|||||||||695
1621971410000|2021-05-25 19:36:50|||||||||400
1621971420000|2021-05-25 19:37:00|1054|1053|1054|1053|1054|1053|1054|1053|24039
1621971430000|2021-05-25 19:37:10|||||||||600
1621971440000|2021-05-25 19:37:20|||||||||100
1621971460000|2021-05-25 19:37:40|||||||||633
1621971470000|2021-05-25 19:37:50|||||||||740
1621971480000|2021-05-25 19:38:00|||||||||403
1621971490000|2021-05-25 19:38:10|||||||||5706
1621971500000|2021-05-25 19:38:20|||||||||400
1621971510000|2021-05-25 19:38:30|1055|1054|1055|1054|1055|1054|1055|1054|21808
1621971520000|2021-05-25 19:38:40|||||||||21720
1621971530000|2021-05-25 19:38:50|||||||||1800
1621971540000|2021-05-25 19:39:00|||||||||200
1621971550000|2021-05-25 19:39:10|||||||||100
1621971560000|2021-05-25 19:39:20|||||||||300
1621971570000|2021-05-25 19:39:30|||||||||500
1621971590000|2021-05-25 19:39:50|||||||||100
1621971600000|2021-05-25 19:40:00|||||||||51756
1621971610000|2021-05-25 19:40:10|||||||||5498
1621971620000|2021-05-25 19:40:20|||||||||900
1621971630000|2021-05-25 19:40:30|||||||||712
1621971640000|2021-05-25 19:40:40|||||||||200
1621971650000|2021-05-25 19:40:50|||||||||450
1621971660000|2021-05-25 19:41:00|||||||||1197
1621971670000|2021-05-25 19:41:10|||||||||125
1621971680000|2021-05-25 19:41:20|||||||||400
1621971690000|2021-05-25 19:41:30|||||||||10463
1621971700000|2021-05-25 19:41:40|||||||||500
1621971710000|2021-05-25 19:41:50|||||||||500
1621971720000|2021-05-25 19:42:00|||||||||700
1621971730000|2021-05-25 19:42:10|||||||||4429
1621971740000|2021-05-25 19:42:20|||||||||400
1621971750000|2021-05-25 19:42:30|||||||||200
1621971760000|2021-05-25 19:42:40|||||||||1000
1621971770000|2021-05-25 19:42:50|||||||||2231
1621971780000|2021-05-25 19:43:00|||||||||1540
1621971790000|2021-05-25 19:43:10|||||||||200
1621971810000|2021-05-25 19:43:30|||||||||2150
1621971820000|2021-05-25 19:43:40|||||||||1200
1621971830000|2021-05-25 19:43:50|||||||||839
1621971840000|2021-05-25 19:44:00|||||||||4473
1621971850000|2021-05-25 19:44:10|||||||||800
1621971860000|2021-05-25 19:44:20|||||||||2385
1621971870000|2021-05-25 19:44:30|||||||||400
1621971880000|2021-05-25 19:44:40|||||||||2761
1621971890000|2021-05-25 19:44:50|||||||||1470
1621971900000|2021-05-25 19:45:00|||||||||3600
1621971910000|2021-05-25 19:45:10|||||||||3100
1621971920000|2021-05-25 19:45:20|||||||||300
1621971930000|2021-05-25 19:45:30|||||||||1800
1621971940000|2021-05-25 19:45:40|||||||||7289
1621971950000|2021-05-25 19:45:50|||||||||1903
1621971960000|2021-05-25 19:46:00|||||||||4900
1621971970000|2021-05-25 19:46:10|||||||||30995
1621971980000|2021-05-25 19:46:20|||||||||7304
1621971990000|2021-05-25 19:46:30|||||||||400
1621972000000|2021-05-25 19:46:40|1054|1053|1054|1053|1054|1053|1054|1053|94165
1621972010000|2021-05-25 19:46:50|1055|1054|1055|1054|1055|1054|1055|1054|64031
1621972020000|2021-05-25 19:47:00|||||||||6965
1621972030000|2021-05-25 19:47:10|||||||||5130
1621972040000|2021-05-25 19:47:20|||||||||200
1621972050000|2021-05-25 19:47:30|||||||||3752
1621972060000|2021-05-25 19:47:40|||||||||3200
1621972070000|2021-05-25 19:47:50|||||||||2000
1621972080000|2021-05-25 19:48:00|||||||||1499
1621972090000|2021-05-25 19:48:10|||||||||1805
1621972100000|2021-05-25 19:48:20|||||||||665
1621972110000|2021-05-25 19:48:30|||||||||51800
1621972120000|2021-05-25 19:48:40|||||||||13017
1621972130000|2021-05-25 19:48:50|1056|1055|1056|1055|1056|1055|1056|1055|52968
1621972140000|2021-05-25 19:49:00|||||||||1100
1621972150000|2021-05-25 19:49:10|||||||||400
1621972160000|2021-05-25 19:49:20|||||||||1531
1621972170000|2021-05-25 19:49:30|1055|1054|1055|1054|1055|1054|1055|1054|79754
1621972180000|2021-05-25 19:49:40|||||||||9478
1621972190000|2021-05-25 19:49:50|||||||||10066
1621972200000|2021-05-25 19:50:00|1054|1053|1055|1054|1055|1054|1054|1053|72670
1621972210000|2021-05-25 19:50:10|1054|1053|1054|1053|1054|1053|1054|1053|26098
1621972220000|2021-05-25 19:50:20|||||||||4108
1621972230000|2021-05-25 19:50:30|||||||||7018
1621972240000|2021-05-25 19:50:40|||||||||2355
1621972250000|2021-05-25 19:50:50|||||||||12099
1621972260000|2021-05-25 19:51:00|||||||||2480
1621972270000|2021-05-25 19:51:10|||||||||1680
1621972280000|2021-05-25 19:51:20|||||||||13080
1621972290000|2021-05-25 19:51:30|||||||||2800
1621972300000|2021-05-25 19:51:40|||||||||4300
1621972310000|2021-05-25 19:51:50|||||||||4936
1621972320000|2021-05-25 19:52:00|||||||||2756
1621972330000|2021-05-25 19:52:10|||||||||1400
1621972340000|2021-05-25 19:52:20|||||||||1286
1621972350000|2021-05-25 19:52:30|||||||||2414
1621972360000|2021-05-25 19:52:40|||||||||4361
1621972370000|2021-05-25 19:52:50|||||||||2727
1621972380000|2021-05-25 19:53:00|1053|1052|1053|1052|1053|1053|1053|1052|36354
1621972390000|2021-05-25 19:53:10|||||||||1406
1621972400000|2021-05-25 19:53:20|||||||||31716
1621972410000|2021-05-25 19:53:30|||||||||700
1621972420000|2021-05-25 19:53:40|||||||||3495
1621972430000|2021-05-25 19:53:50|||||||||1400
1621972440000|2021-05-25 19:54:00|||||||||4074
1621972450000|2021-05-25 19:54:10|1052|1051|1052|1051|1052|1051|1052|1051|35178
1621972460000|2021-05-25 19:54:20|||||||||2033
1621972470000|2021-05-25 19:54:30|||||||||6324
1621972480000|2021-05-25 19:54:40|||||||||50078
1621972490000|2021-05-25 19:54:50|||||||||8804
1621972500000|2021-05-25 19:55:00|||||||||12851
1621972510000|2021-05-25 19:55:10|1053|1052|1053|1052|1053|1052|1053|1052|11125
1621972520000|2021-05-25 19:55:20|||||||||7503
1621972530000|2021-05-25 19:55:30|||||||||1304
1621972540000|2021-05-25 19:55:40|||||||||1100
1621972550000|2021-05-25 19:55:50|||||||||914
1621972560000|2021-05-25 19:56:00|||||||||2622
1621972570000|2021-05-25 19:56:10|||||||||3899
1621972580000|2021-05-25 19:56:20|||||||||5806
1621972590000|2021-05-25 19:56:30|||||||||1100
1621972600000|2021-05-25 19:56:40|||||||||20294
1621972610000|2021-05-25 19:56:50|||||||||11128
1621972620000|2021-05-25 19:57:00|||||||||12637
1621972630000|2021-05-25 19:57:10|||||||||4782
1621972640000|2021-05-25 19:57:20|||||||||3179
1621972650000|2021-05-25 19:57:30|||||||||4569
1621972660000|2021-05-25 19:57:40|||||||||7743
1621972670000|2021-05-25 19:57:50|||||||||2000
1621972680000|2021-05-25 19:58:00|||||||||9758
1621972690000|2021-05-25 19:58:10|||||||||8514
1621972700000|2021-05-25 19:58:20|||||||||7441
1621972710000|2021-05-25 19:58:30|||||||||2908
1621972720000|2021-05-25 19:58:40|||||||||2417
1621972730000|2021-05-25 19:58:50|||||||||6656
1621972740000|2021-05-25 19:59:00|||||||||6050
1621972750000|2021-05-25 19:59:10|||||||||9213
1621972760000|2021-05-25 19:59:20|||||||||18812
1621972770000|2021-05-25 19:59:30|||||||||27625
1621972780000|2021-05-25 19:59:40|||||||||22847
1621972790000|2021-05-25 19:59:50|||||||||10041
1622035800000|2021-05-26 13:30:00|1057|1056|1058|1057|1058|1057|1057|1056|8342
1622035810000|2021-05-26 13:30:10|||||||||100
1622035820000|2021-05-26 13:30:20|||||||||1386
1622035830000|2021-05-26 13:30:30|||||||||218
1622035840000|2021-05-26 13:30:40|||||||||1901
1622035860000|2021-05-26 13:31:00|||||||||2327
1622035870000|2021-05-26 13:31:10|1059|1058|1059|1058|1059|1058|1059|1058|500
1622035880000|2021-05-26 13:31:20|||||||||600
1622035890000|2021-05-26 13:31:30|||||||||1300
1622035900000|2021-05-26 13:31:40|||||||||408
1622035910000|2021-05-26 13:31:50|||||||||1950
1622035920000|2021-05-26 13:32:00|1058|1057|1058|1057|1058|1057|1057|1056|25626
1622035930000|2021-05-26 13:32:10|1059|1058|1060|1059|1060|1059|1059|1058|23493
1622035940000|2021-05-26 13:32:20|||||||||750
1622035950000|2021-05-26 13:32:30|||||||||300
1622035960000|2021-05-26 13:32:40|||||||||7646
1622035970000|2021-05-26 13:32:50|||||||||400
1622035980000|2021-05-26 13:33:00|||||||||743
1622035990000|2021-05-26 13:33:10|||||||||13864
1622036000000|2021-05-26 13:33:20|||||||||1577
1622036010000|2021-05-26 13:33:30|1059|1058|1060|1059|1060|1059|1059|1058|29043
1622036020000|2021-05-26 13:33:40|||||||||366
1622036030000|2021-05-26 13:33:50|||||||||300
1622036040000|2021-05-26 13:34:00|||||||||800
1622036050000|2021-05-26 13:34:10|||||||||300
1622036060000|2021-05-26 13:34:20|1059|1058|1059|1058|1059|1058|1059|1058|6611
1622036070000|2021-05-26 13:34:30|||||||||1540
1622036080000|2021-05-26 13:34:40|1060|1059|1060|1059|1060|1059|1060|1059|7134
1622036090000|2021-05-26 13:34:50|||||||||1200
1622036100000|2021-05-26 13:35:00|1061|1060|1061|1060|1061|1060|1061|1060|9106
1622036110000|2021-05-26 13:35:10|1060|1059|1060|1059|1060|1059|1060|1059|10197
1622036120000|2021-05-26 13:35:20|||||||||300
1622036130000|2021-05-26 13:35:30|||||||||900
1622036140000|2021-05-26 13:35:40|1061|1060|1061|1060|1061|1060|1061|1060|3900
1622036150000|2021-05-26 13:35:50|1062|1061|1062|1061|1062|1061|1062|1061|26782
1622036160000|2021-05-26 13:36:00|||||||||100
1622036170000|2021-05-26 13:36:10|||||||||2964
1622036180000|2021-05-26 13:36:20|||||||||2209
1622036190000|2021-05-26 13:36:30|||||||||835
1622036200000|2021-05-26 13:36:40|||||||||1430
1622036210000|2021-05-26 13:36:50|||||||||100
1622036220000|2021-05-26 13:37:00|1063|1062|1063|1062|1063|1062|1063|1062|6609
1622036230000|2021-05-26 13:37:10|1064|1063|1064|1063|1064|1063|1064|1063|2118
1622036240000|2021-05-26 13:37:20|||||||||3174
1622036250000|2021-05-26 13:37:30|||||||||351
1622036260000|2021-05-26 13:37:40|||||||||900
1622036270000|2021-05-26 13:37:50|||||||||600
1622036280000|2021-05-26 13:38:00|||||||||400
1622036290000|2021-05-26 13:38:10|||||||||900
1622036300000|2021-05-26 13:38:20|||||||||500
1622036310000|2021-05-26 13:38:30|1065|1064|1065|1064|1065|1064|1065|1064|3827
1622036320000|2021-05-26 13:38:40|||||||||300
1622036330000|2021-05-26 13:38:50|||||||||900
1622036340000|2021-05-26 13:39:00|||||||||200
1622036350000|2021-05-26 13:39:10|||||||||300
1622036360000|2021-05-26 13:39:20|||||||||1289
1622036370000|2021-05-26 13:39:30|||||||||600
1622036380000|2021-05-26 13:39:40|||||||||1680
1622036390000|2021-05-26 13:39:50|||||||||500
1622036400000|2021-05-26 13:40:00|||||||||600
1622036410000|2021-05-26 13:40:10|1066|1065|1066|1065|1066|1065|1066|1065|2200
1622036420000|2021-05-26 13:40:20|||||||||6950
1622036430000|2021-05-26 13:40:30|||||||||500
1622036440000|2021-05-26 13:40:40|||||||||400
1622036450000|2021-05-26 13:40:50|||||||||800
1622036460000|2021-05-26 13:41:00|||||||||300
1622036470000|2021-05-26 13:41:10|||||||||8214
1622036480000|2021-05-26 13:41:20|||||||||1950
1622036490000|2021-05-26 13:41:30|1067|1066|1067|1066|1067|1066|1067|1066|7524
1622036500000|2021-05-26 13:41:40|||||||||400
1622036510000|2021-05-26 13:41:50|||||||||300
1622036520000|2021-05-26 13:42:00|||||||||2100
1622036530000|2021-05-26 13:42:10|||||||||1725
1622036540000|2021-05-26 13:42:20|||||||||3908
1622036550000|2021-05-26 13:42:30|||||||||700
1622036560000|2021-05-26 13:42:40|||||||||700
1622036570000|2021-05-26 13:42:50|||||||||2168
1622036580000|2021-05-26 13:43:00|1068|1067|1068|1067|1068|1067|1068|1067|2580
1622036590000|2021-05-26 13:43:10|||||||||2057
1622036600000|2021-05-26 13:43:20|||||||||21831
1622036610000|2021-05-26 13:43:30|||||||||1777
1622036620000|2021-05-26 13:43:40|||||||||2115
1622036630000|2021-05-26 13:43:50|||||||||1200
1622036640000|2021-05-26 13:44:00|||||||||1400
1622036650000|2021-05-26 13:44:10|||||||||300
1622036660000|2021-05-26 13:44:20|||||||||1143
1622036670000|2021-05-26 13:44:30|||||||||900
1622036680000|2021-05-26 13:44:40|||||||||1200
1622036690000|2021-05-26 13:44:50|||||||||650
1622036700000|2021-05-26 13:45:00|||||||||800
1622036710000|2021-05-26 13:45:10|||||||||1200
1622036720000|2021-05-26 13:45:20|||||||||1600
1622036730000|2021-05-26 13:45:30|||||||||400
1622036740000|2021-05-26 13:45:40|1067|1066|1067|1066|1067|1066|1067|1066|40099
1622036750000|2021-05-26 13:45:50|1066|1065|1066|1065|1067|1066|1066|1065|35879
1622036760000|2021-05-26 13:46:00|1067|1066|1067|1066|1067|1066|1067|1066|29823
1622036770000|2021-05-26 13:46:10|||||||||4473
1622036790000|2021-05-26 13:46:30|||||||||900
1622036800000|2021-05-26 13:46:40|||||||||100
1622036810000|2021-05-26 13:46:50|||||||||3532
1622036820000|2021-05-26 13:47:00|1068|1067|1068|1067|1068|1067|1068|1067|5676
1622036830000|2021-05-26 13:47:10|||||||||3800
1622036840000|2021-05-26 13:47:20|||||||||100
1622036850000|2021-05-26 13:47:30|||||||||100
1622036860000|2021-05-26 13:47:40|||||||||1200
1622036870000|2021-05-26 13:47:50|||||||||963
1622036880000|2021-05-26 13:48:00|||||||||478
1622036890000|2021-05-26 13:48:10|||||||||200
1622036900000|2021-05-26 13:48:20|1069|1068|1069|1068|1069|1068|1069|1068|3071
1622036910000|2021-05-26 13:48:30|||||||||300
1622036920000|2021-05-26 13:48:40|||||||||500
1622036930000|2021-05-26 13:48:50|||||||||2500
1622036940000|2021-05-26 13:49:00|||||||||3632
1622036950000|2021-05-26 13:49:10|||||||||10021
1622036960000|2021-05-26 13:49:20|||||||||1301
1622036970000|2021-05-26 13:49:30|||||||||300
1622036980000|2021-05-26 13:49:40|1068|1067|1068|1067|1068|1067|1068|1067|5600
1622036990000|2021-05-26 13:49:50|||||||||1500
1622037000000|2021-05-26 13:50:00|||||||||2068
1622037010000|2021-05-26 13:50:10|||||||||5066
1622037020000|2021-05-26 13:50:20|||||||||8433
1622037040000|2021-05-26 13:50:40|||||||||900
1622037050000|2021-05-26 13:50:50|||||||||756
1622037060000|2021-05-26 13:51:00|1069|1068|1069|1068|1069|1068|1069|1068|3878
1622037070000|2021-05-26 13:51:10|||||||||5190
1622037080000|2021-05-26 13:51:20|||||||||83074
1622037090000|2021-05-26 13:51:30|||||||||300
1622037100000|2021-05-26 13:51:40|||||||||7349
1622037110000|2021-05-26 13:51:50|||||||||2200
1622037120000|2021-05-26 13:52:00|1068|1067|1068|1067|1068|1067|1068|1067|23850
1622037130000|2021-05-26 13:52:10|||||||||2000
1622037140000|2021-05-26 13:52:20|||||||||1300
1622037150000|2021-05-26 13:52:30|||||||||500
1622037160000|2021-05-26 13:52:40|||||||||700
1622037170000|2021-05-26 13:52:50|||||||||8985
1622037180000|2021-05-26 13:53:00|1069|1068|1069|1068|1069|1068|1069|1068|3400
1622037190000|2021-05-26 13:53:10|||||||||187
1622037200000|2021-05-26 13:53:20|||||||||3828
1622037210000|2021-05-26 13:53:30|||||||||1035
1622037220000|2021-05-26 13:53:40|||||||||415
1622037230000|2021-05-26 13:53:50|||||||||2535
1622037240000|2021-05-26 13:54:00|||||||||7700
1622037250000|2021-05-26 13:54:10|||||||||200
1622037260000|2021-05-26 13:54:20|||||||||300
1622037290000|2021-05-26 13:54:50|||||||||100
1622037310000|2021-05-26 13:55:10|1070|1069|1070|1069|1070|1069|1070|1069|43925
1622037320000|2021-05-26 13:55:20|||||||||5160
1622037330000|2021-05-26 13:55:30|||||||||4269
1622037340000|2021-05-26 13:55:40|1069|1068|1069|1068|1069|1068|1069|1068|33445
1622037350000|2021-05-26 13:55:50|||||||||1050
1622037360000|2021-05-26 13:56:00|||||||||11693
1622037370000|2021-05-26 13:56:10|||||||||2185
1622037390000|2021-05-26 13:56:30|||||||||600
1622037400000|2021-05-26 13:56:40|1068|1067|1068|1067|1068|1067|1068|1067|11463
1622037410000|2021-05-26 13:56:50|||||||||1130
1622037420000|2021-05-26 13:57:00|||||||||10673
1622037430000|2021-05-26 13:57:10|||||||||600
1622037440000|2021-05-26 13:57:20|||||||||500
1622037460000|2021-05-26 13:57:40|||||||||478
1622037480000|2021-05-26 13:58:00|||||||||13734
1622037520000|2021-05-26 13:58:40|||||||||140
1622037530000|2021-05-26 13:58:50|||||||||400
1622037540000|2021-05-26 13:59:00|||||||||1000
1622037550000|2021-05-26 13:59:10|||||||||750
1622037560000|2021-05-26 13:59:20|||||||||300
1622037580000|2021-05-26 13:59:40|||||||||200
1622037590000|2021-05-26 13:59:50|1067|1066|1066|1065|1067|1066|1066|1065|9700
1622037600000|2021-05-26 14:00:00|||||||||794
1622037620000|2021-05-26 14:00:20|||||||||1800
1622037630000|2021-05-26 14:00:30|||||||||1700
1622037650000|2021-05-26 14:00:50|1065|1064|1065|1064|1065|1064|1065|1064|2530
1622037660000|2021-05-26 14:01:00|||||||||300
1622037670000|2021-05-26 14:01:10|1064|1063|1064|1063|1064|1063|1064|1063|4950
1622037680000|2021-05-26 14:01:20|||||||||1600
1622037700000|2021-05-26 14:01:40|||||||||601
1622037710000|2021-05-26 14:01:50|||||||||1120
1622037720000|2021-05-26 14:02:00|1063|1062|1063|1062|1063|1062|1063|1062|3206
1622037730000|2021-05-26 14:02:10|||||||||1600
1622037740000|2021-05-26 14:02:20|||||||||400
1622037750000|2021-05-26 14:02:30|||||||||100
1622037760000|2021-05-26 14:02:40|||||||||3940
1622037770000|2021-05-26 14:02:50|||||||||600
1622037780000|2021-05-26 14:03:00|1062|1061|1062|1061|1062|1061|1062|1061|5400
1622037790000|2021-05-26 14:03:10|||||||||4804
1622037810000|2021-05-26 14:03:30|||||||||2500
1622037820000|2021-05-26 14:03:40|||||||||5395
1622037830000|2021-05-26 14:03:50|||||||||3869
1622037840000|2021-05-26 14:04:00|||||||||1663
1622037850000|2021-05-26 14:04:10|1061|1060|1061|1060|1061|1060|1061|1060|17929
1622037870000|2021-05-26 14:04:30|1062|1061|1062|1061|1062|1061|1062|1061|11998
1622037880000|2021-05-26 14:04:40|||||||||200
1622037890000|2021-05-26 14:04:50|||||||||400
1622037910000|2021-05-26 14:05:10|||||||||2480
1622037920000|2021-05-26 14:05:20|||||||||1300
1622037930000|2021-05-26 14:05:30|||||||||1800
1622037940000|2021-05-26 14:05:40|1061|1060|1061|1060|1061|1060|1061|1060|5700
1622037950000|2021-05-26 14:05:50|||||||||1200
1622037960000|2021-05-26 14:06:00|||||||||900
1622037970000|2021-05-26 14:06:10|||||||||800
1622037980000|2021-05-26 14:06:20|1062|1061|1063|1062|1063|1062|1062|1061|17803
1622037990000|2021-05-26 14:06:30|||||||||2400
1622038000000|2021-05-26 14:06:40|||||||||4200
1622038010000|2021-05-26 14:06:50|||||||||2800
1622038020000|2021-05-26 14:07:00|||||||||3266
1622038030000|2021-05-26 14:07:10|||||||||364
1622038040000|2021-05-26 14:07:20|||||||||100
1622038060000|2021-05-26 14:07:40|||||||||2400
1622038080000|2021-05-26 14:08:00|||||||||123
1622038090000|2021-05-26 14:08:10|||||||||400
1622038100000|2021-05-26 14:08:20|||||||||113
1622038120000|2021-05-26 14:08:40|||||||||200
1622038130000|2021-05-26 14:08:50|||||||||100
1622038140000|2021-05-26 14:09:00||1063||1062||1063||1062|36343
1622038160000|2021-05-26 14:09:20|||||||||100
1622038170000|2021-05-26 14:09:30|||||||||579
1622038180000|2021-05-26 14:09:40|||||||||1100
1622038190000|2021-05-26 14:09:50|||||||||7760
1622038200000|2021-05-26 14:10:00|1064|1063|1064|1063|1064|1063|1064|1063|4681
1622038210000|2021-05-26 14:10:10|||||||||881
1622038220000|2021-05-26 14:10:20|||||||||427
1622038230000|2021-05-26 14:10:30|||||||||940
1622038240000|2021-05-26 14:10:40|||||||||100
1622038250000|2021-05-26 14:10:50|1063|1062|1063|1062|1063|1062|1063|1062|6214
1622038260000|2021-05-26 14:11:00|||||||||2100
1622038270000|2021-05-26 14:11:10|||||||||1200
1622038280000|2021-05-26 14:11:20|||||||||367
1622038290000|2021-05-26 14:11:30|||||||||800
1622038300000|2021-05-26 14:11:40|||||||||600
1622038310000|2021-05-26 14:11:50|||||||||100
1622038320000|2021-05-26 14:12:00|1062|1061|1062|1061|1062|1061|1062|1061|9097
1622038330000|2021-05-26 14:12:10|||||||||1340
1622038340000|2021-05-26 14:12:20|||||||||2597
1622038350000|2021-05-26 14:12:30|||||||||400
1622038360000|2021-05-26 14:12:40|||||||||400
1622038370000|2021-05-26 14:12:50|||||||||1000
1622038380000|2021-05-26 14:13:00|1063|1062|1063|1062|1064|1063|1063|1062|59140
1622038390000|2021-05-26 14:13:10|1064|1063|1063|1062|1064|1063|1063|1062|28811
1622038400000|2021-05-26 14:13:20|||||||||1999
1622038410000|2021-05-26 14:13:30|1064|1063|1064|1063|1064|1063|1064|1063|2922
1622038420000|2021-05-26 14:13:40|||||||||7844
1622038430000|2021-05-26 14:13:50|||||||||100
1622038440000|2021-05-26 14:14:00|||||||||500
1622038460000|2021-05-26 14:14:20|1063|1062|1063|1062|1063|1062|1063|1062|4709
1622038470000|2021-05-26 14:14:30|||||||||599
1622038480000|2021-05-26 14:14:40|1064|1063|1064|1063|1064|1063|1064|1063|6392
1622038490000|2021-05-26 14:14:50|||||||||200
1622038500000|2021-05-26 14:15:00|||||||||100
1622038520000|2021-05-26 14:15:20|1065|1064|1065|1064|1065|1064|1065|1064|6300
1622038530000|2021-05-26 14:15:30|||||||||3076
1622038540000|2021-05-26 14:15:40|||||||||400
1622038550000|2021-05-26 14:15:50|||||||||2997
1622038560000|2021-05-26 14:16:00|||||||||600
1622038570000|2021-05-26 14:16:10|||||||||100
1622038580000|2021-05-26 14:16:20|1066|1065|1066|1065|1066|1065|1066|1065|2975
1622038590000|2021-05-26 14:16:30|||||||||111
1622038600000|2021-05-26 14:16:40|||||||||100
1622038610000|2021-05-26 14:16:50|||||||||1852
1622038620000|2021-05-26 14:17:00|1067|1066|1066|1065|1067|1066|1066|1065|10700
1622038630000|2021-05-26 14:17:10|||||||||600
1622038640000|2021-05-26 14:17:20|||||||||300
1622038660000|2021-05-26 14:17:40|||||||||641
1622038670000|2021-05-26 14:17:50|||||||||817
1622038680000|2021-05-26 14:18:00|||||||||200
1622038690000|2021-05-26 14:18:10|||||||||1079
1622038700000|2021-05-26 14:18:20|||||||||100
1622038710000|2021-05-26 14:18:30|||||||||100
1622038720000|2021-05-26 14:18:40|1065|1064|1065|1064|1065|1064|1065|1064|3105
1622038730000|2021-05-26 14:18:50|1066|1065|1066|1065|1066|1065|1066|1065|9541
1622038740000|2021-05-26 14:19:00|||||||||300
1622038750000|2021-05-26 14:19:10|||||||||162
1622038760000|2021-05-26 14:19:20|||||||||300
1622038780000|2021-05-26 14:19:40|||||||||208
1622038800000|2021-05-26 14:20:00|||||||||200
1622038810000|2021-05-26 14:20:10|||||||||700
1622038820000|2021-05-26 14:20:20|||||||||500
1622038830000|2021-05-26 14:20:30|||||||||839
1622038840000|2021-05-26 14:20:40|1067|1066|1067|1066|1067|1066|1067|1066|5055
1622038850000|2021-05-26 14:20:50|1066|1065|1066|1065|1066|1065|1066|1065|14585
1622038860000|2021-05-26 14:21:00|||||||||158
1622038870000|2021-05-26 14:21:10|1067|1066|1067|1066|1067|1066|1067|1066|2521
1622038880000|2021-05-26 14:21:20|||||||||100
1622038890000|2021-05-26 14:21:30|||||||||3800
1622038910000|2021-05-26 14:21:50|||||||||300
1622038920000|2021-05-26 14:22:00|||||||||600
1622038930000|2021-05-26 14:22:10|||||||||200
1622038940000|2021-05-26 14:22:20|||||||||100
1622038950000|2021-05-26 14:22:30|||||||||1425
1622038960000|2021-05-26 14:22:40|||||||||313
1622038970000|2021-05-26 14:22:50|||||||||400
1622038980000|2021-05-26 14:23:00|||||||||400
1622038990000|2021-05-26 14:23:10|||||||||200
1622039000000|2021-05-26 14:23:20|||||||||5800
1622039010000|2021-05-26 14:23:30|||||||||400
1622039020000|2021-05-26 14:23:40|||||||||100
1622039030000|2021-05-26 14:23:50|||||||||106
1622039040000|2021-05-26 14:24:00|||||||||300
1622039050000|2021-05-26 14:24:10|||||||||400
1622039070000|2021-05-26 14:24:30|||||||||300
1622039080000|2021-05-26 14:24:40|||||||||100
1622039090000|2021-05-26 14:24:50|||||||||5494
1622039100000|2021-05-26 14:25:00|||||||||2400
1622039110000|2021-05-26 14:25:10|1066|1065|1066|1065|1066|1065|1066|1065|11389
1622039120000|2021-05-26 14:25:20|1067|1066|1067|1066|1067|1066|1067|1066|2350
1622039130000|2021-05-26 14:25:30|||||||||800
1622039140000|2021-05-26 14:25:40|||||||||500
1622039150000|2021-05-26 14:25:50|||||||||100
1622039160000|2021-05-26 14:26:00|||||||||100
1622039170000|2021-05-26 14:26:10|||||||||600
1622039180000|2021-05-26 14:26:20|1068|1067|1068|1067|1068|1067|1068|1067|1400
1622039190000|2021-05-26 14:26:30|||||||||379
1622039200000|2021-05-26 14:26:40|||||||||100
1622039210000|2021-05-26 14:26:50|||||||||821
1622039220000|2021-05-26 14:27:00|||||||||400
1622039240000|2021-05-26 14:27:20|||||||||400
1622039250000|2021-05-26 14:27:30|||||||||2090
1622039260000|2021-05-26 14:27:40|||||||||200
1622039270000|2021-05-26 14:27:50|||||||||500
1622039280000|2021-05-26 14:28:00|||||||||233
1622039290000|2021-05-26 14:28:10|||||||||600
1622039300000|2021-05-26 14:28:20|||||||||400
1622039310000|2021-05-26 14:28:30|||||||||100
1622039330000|2021-05-26 14:28:50|||||||||1316
1622039340000|2021-05-26 14:29:00|||||||||500
1622039350000|2021-05-26 14:29:10|||||||||1000
1622039360000|2021-05-26 14:29:20|||||||||200
1622039370000|2021-05-26 14:29:30|||||||||100
1622039380000|2021-05-26 14:29:40|||||||||200
1622039390000|2021-05-26 14:29:50|||||||||300
1622039400000|2021-05-26 14:30:00|||||||||9037
1622039420000|2021-05-26 14:30:20|||||||||1700
1622039430000|2021-05-26 14:30:30|||||||||1300
1622039440000|2021-05-26 14:30:40|||||||||1300
1622039450000|2021-05-26 14:30:50|||||||||783
1622039460000|2021-05-26 14:31:00|||||||||2000
1622039470000|2021-05-26 14:31:10|||||||||495
1622039480000|2021-05-26 14:31:20|||||||||100
1622039490000|2021-05-26 14:31:30|||||||||100
1622039510000|2021-05-26 14:31:50|||||||||450
1622039520000|2021-05-26 14:32:00|||||||||600
1622039530000|2021-05-26 14:32:10|||||||||500
1622039550000|2021-05-26 14:32:30|||||||||100
1622039560000|2021-05-26 14:32:40|||||||||300
1622039590000|2021-05-26 14:33:10|||||||||11651
1622039600000|2021-05-26 14:33:20|||||||||550
1622039610000|2021-05-26 14:33:30|||||||||450
1622039620000|2021-05-26 14:33:40|||||||||100
1622039640000|2021-05-26 14:34:00|||||||||1400
1622039650000|2021-05-26 14:34:10|||||||||800
1622039660000|2021-05-26 14:34:20|||||||||3808
1622039680000|2021-05-26 14:34:40|||||||||1420
1622039690000|2021-05-26 14:34:50|||||||||2100
1622039700000|2021-05-26 14:35:00|||||||||385
1622039710000|2021-05-26 14:35:10|||||||||100
1622039730000|2021-05-26 14:35:30|||||||||100
1622039740000|2021-05-26 14:35:40|||||||||200
1622039750000|2021-05-26 14:35:50|1067|1066|1067|1066|1067|1066|1067|1066|10807
1622039760000|2021-05-26 14:36:00|1068|1067|1068|1067|1068|1067|1068|1067|13564
1622039780000|2021-05-26 14:36:20|||||||||1458
1622039790000|2021-05-26 14:36:30|||||||||500
1622039810000|2021-05-26 14:36:50|||||||||600
1622039820000|2021-05-26 14:37:00|||||||||557
1622039840000|2021-05-26 14:37:20|||||||||2600
1622039850000|2021-05-26 14:37:30|||||||||900
1622039860000|2021-05-26 14:37:40|||||||||100
1622039870000|2021-05-26 14:37:50|1067|1066|1067|1066|1067|1066|1067|1066|16861
1622039880000|2021-05-26 14:38:00|||||||||4850
1622039890000|2021-05-26 14:38:10|||||||||7000
1622039900000|2021-05-26 14:38:20|||||||||1100
1622039910000|2021-05-26 14:38:30|||||||||100
1622039930000|2021-05-26 14:38:50|||||||||9512
1622039940000|2021-05-26 14:39:00|||||||||400
1622039960000|2021-05-26 14:39:20|||||||||220
1622039980000|2021-05-26 14:39:40|||||||||2000
1622039990000|2021-05-26 14:39:50|||||||||100
1622040000000|2021-05-26 14:40:00|||||||||400
1622040010000|2021-05-26 14:40:10|||||||||300
1622040020000|2021-05-26 14:40:20|||||||||1801
1622040030000|2021-05-26 14:40:30|||||||||800
1622040040000|2021-05-26 14:40:40|||||||||300
1622040050000|2021-05-26 14:40:50|||||||||500
1622040060000|2021-05-26 14:41:00|||||||||9864
1622040070000|2021-05-26 14:41:10|||||||||100
1622040080000|2021-05-26 14:41:20|||||||||906
1622040090000|2021-05-26 14:41:30|1066|1065|1066|1065|1066|1065|1066|1065|9831
1622040110000|2021-05-26 14:41:50|||||||||600
1622040120000|2021-05-26 14:42:00|||||||||100
1622040130000|2021-05-26 14:42:10|||||||||100
1622040140000|2021-05-26 14:42:20|||||||||800
1622040150000|2021-05-26 14:42:30|||||||||239
1622040160000|2021-05-26 14:42:40|||||||||500
1622040170000|2021-05-26 14:42:50|||||||||300
1622040180000|2021-05-26 14:43:00|||||||||523
1622040190000|2021-05-26 14:43:10|||||||||2468
1622040200000|2021-05-26 14:43:20|1067|1066|1067|1066|1067|1066|1067|1066|7357
1622040210000|2021-05-26 14:43:30|||||||||100
1622040220000|2021-05-26 14:43:40|||||||||2000
1622040250000|2021-05-26 14:44:10|||||||||100
1622040260000|2021-05-26 14:44:20|||||||||250
1622040280000|2021-05-26 14:44:40|||||||||650
1622040290000|2021-05-26 14:44:50|||||||||233
1622040300000|2021-05-26 14:45:00|||||||||1600
1622040310000|2021-05-26 14:45:10|||||||||492
1622040320000|2021-05-26 14:45:20|||||||||4288
1622040330000|2021-05-26 14:45:30|||||||||837
1622040350000|2021-05-26 14:45:50|||||||||590
1622040370000|2021-05-26 14:46:10|||||||||200
1622040380000|2021-05-26 14:46:20|||||||||100
1622040420000|2021-05-26 14:47:00|||||||||1838
1622040430000|2021-05-26 14:47:10|||||||||700
1622040440000|2021-05-26 14:47:20|||||||||599
1622040450000|2021-05-26 14:47:30|||||||||100
1622040460000|2021-05-26 14:47:40|||||||||288
1622040480000|2021-05-26 14:48:00|||||||||1400
1622040490000|2021-05-26 14:48:10|||||||||1300
1622040500000|2021-05-26 14:48:20|||||||||100
1622040510000|2021-05-26 14:48:30|||||||||505
1622040520000|2021-05-26 14:48:40|||||||||100
1622040530000|2021-05-26 14:48:50|||||||||1200
1622040550000|2021-05-26 14:49:10|||||||||2095
1622040560000|2021-05-26 14:49:20|||||||||100
1622040570000|2021-05-26 14:49:30|||||||||762
1622040590000|2021-05-26 14:49:50|||||||||800
1622040600000|2021-05-26 14:50:00|||||||||942
1622040620000|2021-05-26 14:50:20|||||||||600
1622040630000|2021-05-26 14:50:30|||||||||300
1622040640000|2021-05-26 14:50:40|||||||||400
1622040660000|2021-05-26 14:51:00|||||||||530
1622040670000|2021-05-26 14:51:10|||||||||431
1622040680000|2021-05-26 14:51:20|||||||||28107
1622040700000|2021-05-26 14:51:40|||||||||100
1622040720000|2021-05-26 14:52:00|||||||||400
1622040730000|2021-05-26 14:52:10|||||||||990
1622040740000|2021-05-26 14:52:20|||||||||1028
1622040750000|2021-05-26 14:52:30|||||||||100
1622040760000|2021-05-26 14:52:40|||||||||200
1622040770000|2021-05-26 14:52:50|||||||||700
1622040780000|2021-05-26 14:53:00|||||||||2200
1622040790000|2021-05-26 14:53:10|1068|1067|1068|1067|1068|1067|1068|1067|19700
1622040800000|2021-05-26 14:53:20|||||||||300
1622040810000|2021-05-26 14:53:30|||||||||100
1622040820000|2021-05-26 14:53:40|||||||||400
1622040830000|2021-05-26 14:53:50|||||||||226
1622040850000|2021-05-26 14:54:10|||||||||300
1622040860000|2021-05-26 14:54:20|||||||||12038
1622040870000|2021-05-26 14:54:30|||||||||9312
1622040880000|2021-05-26 14:54:40|1069|1068|1069|1068|1069|1068|1069|1068|8577
1622040900000|2021-05-26 14:55:00|||||||||300
1622040910000|2021-05-26 14:55:10|||||||||2700
1622040920000|2021-05-26 14:55:20|||||||||100
1622040940000|2021-05-26 14:55:40|||||||||1100
1622040950000|2021-05-26 14:55:50|||||||||600
1622040990000|2021-05-26 14:56:30|||||||||700
1622041000000|2021-05-26 14:56:40|||||||||100
1622041010000|2021-05-26 14:56:50|||||||||3292
1622041020000|2021-05-26 14:57:00|||||||||1666
1622041030000|2021-05-26 14:57:10|||||||||200
1622041040000|2021-05-26 14:57:20|||||||||700
1622041050000|2021-05-26 14:57:30|||||||||761
1622041060000|2021-05-26 14:57:40|||||||||996
1622041070000|2021-05-26 14:57:50|||||||||1600
1622041080000|2021-05-26 14:58:00|||||||||300
1622041090000|2021-05-26 14:58:10|||||||||300
1622041100000|2021-05-26 14:58:20|||||||||200
1622041110000|2021-05-26 14:58:30|||||||||9120
1622041120000|2021-05-26 14:58:40|||||||||900
1622041130000|2021-05-26 14:58:50|||||||||1300
1622041140000|2021-05-26 14:59:00|||||||||452
1622041150000|2021-05-26 14:59:10|||||||||100
1622041160000|2021-05-26 14:59:20|||||||||2504
1622041170000|2021-05-26 14:59:30|||||||||3384
1622041180000|2021-05-26 14:59:40|||||||||2700
1622041190000|2021-05-26 14:59:50|||||||||1435
1622041200000|2021-05-26 15:00:00|||||||||3649
1622041210000|2021-05-26 15:00:10|||||||||1300
1622041220000|2021-05-26 15:00:20|||||||||700
1622041230000|2021-05-26 15:00:30|||||||||3400
1622041240000|2021-05-26 15:00:40|||||||||1200
1622041250000|2021-05-26 15:00:50|1068|1067|1068|1067|1068|1067|1068|1067|23896
1622041260000|2021-05-26 15:01:00|||||||||3007
1622041270000|2021-05-26 15:01:10|||||||||679
1622041290000|2021-05-26 15:01:30|||||||||300
1622041300000|2021-05-26 15:01:40|1069|1068|1069|1068|1069|1068|1069|1068|10407
1622041310000|2021-05-26 15:01:50|||||||||2400
1622041320000|2021-05-26 15:02:00|||||||||400
1622041330000|2021-05-26 15:02:10|||||||||1100
1622041340000|2021-05-26 15:02:20|||||||||700
1622041350000|2021-05-26 15:02:30|||||||||9901
1622041360000|2021-05-26 15:02:40|||||||||3100
1622041370000|2021-05-26 15:02:50|||||||||100
1622041380000|2021-05-26 15:03:00|||||||||637
1622041390000|2021-05-26 15:03:10|||||||||200
1622041400000|2021-05-26 15:03:20|||||||||1552
1622041410000|2021-05-26 15:03:30|||||||||100
1622041420000|2021-05-26 15:03:40|||||||||1100
1622041430000|2021-05-26 15:03:50|||||||||654
1622041440000|2021-05-26 15:04:00|||||||||100
1622041450000|2021-05-26 15:04:10|||||||||100
1622041460000|2021-05-26 15:04:20|||||||||752
1622041480000|2021-05-26 15:04:40|1068|1067|1068|1067|1068|1067|1068|1067|7368
1622041490000|2021-05-26 15:04:50|||||||||100
1622041510000|2021-05-26 15:05:10|||||||||2200
1622041520000|2021-05-26 15:05:20|||||||||800
1622041530000|2021-05-26 15:05:30|||||||||2400
1622041540000|2021-05-26 15:05:40|||||||||600
1622041550000|2021-05-26 15:05:50|||||||||400
1622041560000|2021-05-26 15:06:00|||||||||2000
1622041570000|2021-05-26 15:06:10|1069|1068|1069|1068|1069|1068|1069|1068|18214
1622041580000|2021-05-26 15:06:20|||||||||500
1622041590000|2021-05-26 15:06:30|||||||||700
1622041600000|2021-05-26 15:06:40|||||||||100
1622041610000|2021-05-26 15:06:50|||||||||800
1622041630000|2021-05-26 15:07:10|||||||||247
1622041640000|2021-05-26 15:07:20|||||||||100
1622041660000|2021-05-26 15:07:40|||||||||100
1622041670000|2021-05-26 15:07:50|||||||||5500
1622041680000|2021-05-26 15:08:00|||||||||1292
1622041690000|2021-05-26 15:08:10|||||||||4681
1622041700000|2021-05-26 15:08:20|||||||||300
1622041710000|2021-05-26 15:08:30|||||||||700
1622041720000|2021-05-26 15:08:40|||||||||100
1622041740000|2021-05-26 15:09:00|||||||||4400
1622041750000|2021-05-26 15:09:10|||||||||2100
1622041770000|2021-05-26 15:09:30|||||||||422
1622041780000|2021-05-26 15:09:40|||||||||300
1622041790000|2021-05-26 15:09:50|||||||||10168
1622041800000|2021-05-26 15:10:00|||||||||400
1622041820000|2021-05-26 15:10:20|||||||||300
1622041830000|2021-05-26 15:10:30|||||||||300
1622041840000|2021-05-26 15:10:40|1068|1067|1068|1067|1068|1067|1068|1067|30648
1622041850000|2021-05-26 15:10:50|1069|1068|1069|1068|1069|1068|1069|1068|16948
1622041860000|2021-05-26 15:11:00|||||||||200
1622041870000|2021-05-26 15:11:10|||||||||575
1622041880000|2021-05-26 15:11:20|||||||||595
1622041890000|2021-05-26 15:11:30|||||||||1100
1622041900000|2021-05-26 15:11:40|||||||||800
1622041920000|2021-05-26 15:12:00|||||||||350
1622041940000|2021-05-26 15:12:20|||||||||1700
1622041950000|2021-05-26 15:12:30|||||||||100
1622041970000|2021-05-26 15:12:50|||||||||544
1622041990000|2021-05-26 15:13:10|||||||||800
1622042010000|2021-05-26 15:13:30|1070|1069|1070|1069|1070|1069|1070|1069|36350
1622042020000|2021-05-26 15:13:40|||||||||450
1622042030000|2021-05-26 15:13:50|||||||||3516
1622042040000|2021-05-26 15:14:00|||||||||100
1622042050000|2021-05-26 15:14:10|||||||||100
1622042060000|2021-05-26 15:14:20|||||||||4969
1622042070000|2021-05-26 15:14:30|||||||||1700
1622042090000|2021-05-26 15:14:50|1069|1068|1069|1068|1069|1068|1069|1068|43616
1622042110000|2021-05-26 15:15:10|||||||||1600
1622042120000|2021-05-26 15:15:20|||||||||3655
1622042140000|2021-05-26 15:15:40|||||||||4153
1622042150000|2021-05-26 15:15:50|||||||||600
1622042160000|2021-05-26 15:16:00|||||||||1100
1622042170000|2021-05-26 15:16:10|||||||||300
1622042190000|2021-05-26 15:16:30|||||||||1225
1622042200000|2021-05-26 15:16:40|||||||||920
1622042210000|2021-05-26 15:16:50|||||||||2400
1622042220000|2021-05-26 15:17:00|||||||||1180
1622042230000|2021-05-26 15:17:10|||||||||4023
1622042240000|2021-05-26 15:17:20|||||||||1322
1622042250000|2021-05-26 15:17:30|||||||||5050
1622042260000|2021-05-26 15:17:40|||||||||2528
1622042270000|2021-05-26 15:17:50|||||||||2267
1622042280000|2021-05-26 15:18:00|||||||||2800
1622042290000|2021-05-26 15:18:10|||||||||100
1622042310000|2021-05-26 15:18:30|||||||||600
1622042320000|2021-05-26 15:18:40|||||||||550
1622042330000|2021-05-26 15:18:50|||||||||600
1622042340000|2021-05-26 15:19:00|||||||||363600
1622042350000|2021-05-26 15:19:10|||||||||2000
1622042360000|2021-05-26 15:19:20|||||||||183300
1622042370000|2021-05-26 15:19:30|||||||||13500
1622042380000|2021-05-26 15:19:40|||||||||2092
1622042390000|2021-05-26 15:19:50|||||||||300
1622042400000|2021-05-26 15:20:00|||||||||100
1622042410000|2021-05-26 15:20:10|||||||||200
1622042420000|2021-05-26 15:20:20|1068|1067|1068|1067|1068|1067|1068|1067|10615
1622042430000|2021-05-26 15:20:30|||||||||595
1622042440000|2021-05-26 15:20:40|||||||||100
1622042460000|2021-05-26 15:21:00|||||||||4007
1622042470000|2021-05-26 15:21:10|||||||||3600
1622042480000|2021-05-26 15:21:20|||||||||400
1622042490000|2021-05-26 15:21:30|1067|1066|1066|1065|1067|1066|1066|1065|53537
1622042500000|2021-05-26 15:21:40|||||||||100
1622042510000|2021-05-26 15:21:50|||||||||3071
1622042520000|2021-05-26 15:22:00|||||||||400
1622042530000|2021-05-26 15:22:10|||||||||3100
1622042540000|2021-05-26 15:22:20|||||||||1300
1622042560000|2021-05-26 15:22:40|||||||||2770
1622042570000|2021-05-26 15:22:50|||||||||6221
1622042580000|2021-05-26 15:23:00|||||||||1832
1622042590000|2021-05-26 15:23:10|||||||||200
1622042600000|2021-05-26 15:23:20|||||||||1700
1622042610000|2021-05-26 15:23:30|||||||||972
1622042620000|2021-05-26 15:23:40|||||||||800
1622042630000|2021-05-26 15:23:50|||||||||300
1622042640000|2021-05-26 15:24:00|||||||||300
1622042650000|2021-05-26 15:24:10|||||||||600
1622042660000|2021-05-26 15:24:20|||||||||300
1622042670000|2021-05-26 15:24:30|||||||||200
1622042680000|2021-05-26 15:24:40|||||||||500
1622042690000|2021-05-26 15:24:50|||||||||1200
1622042700000|2021-05-26 15:25:00|||||||||2900
1622042710000|2021-05-26 15:25:10|||||||||200
1622042720000|2021-05-26 15:25:20|||||||||3548
1622042730000|2021-05-26 15:25:30|||||||||200
1622042740000|2021-05-26 15:25:40|||||||||300
1622042750000|2021-05-26 15:25:50|||||||||200
1622042760000|2021-05-26 15:26:00|||||||||300
1622042770000|2021-05-26 15:26:10|||||||||420
1622042780000|2021-05-26 15:26:20|||||||||200
1622042790000|2021-05-26 15:26:30|||||||||2380
1622042800000|2021-05-26 15:26:40|||||||||518
1622042810000|2021-05-26 15:26:50|||||||||100
1622042820000|2021-05-26 15:27:00|||||||||900
1622042830000|2021-05-26 15:27:10|||||||||1050
1622042840000|2021-05-26 15:27:20|||||||||100
1622042850000|2021-05-26 15:27:30|||||||||200
1622042860000|2021-05-26 15:27:40|||||||||200
1622042870000|2021-05-26 15:27:50|||||||||600
1622042890000|2021-05-26 15:28:10|||||||||2200
1622042900000|2021-05-26 15:28:20|||||||||200
1622042910000|2021-05-26 15:28:30|||||||||200
1622042920000|2021-05-26 15:28:40|||||||||200
1622042930000|2021-05-26 15:28:50|||||||||400
1622042940000|2021-05-26 15:29:00|||||||||698
1622042950000|2021-05-26 15:29:10|||||||||300
1622042960000|2021-05-26 15:29:20|||||||||400
1622042970000|2021-05-26 15:29:30|||||||||900
1622042980000|2021-05-26 15:29:40|||||||||500
1622042990000|2021-05-26 15:29:50|||||||||100
1622043000000|2021-05-26 15:30:00|1065|1064|1065|1064|1065|1064|1065|1064|16102
1622043010000|2021-05-26 15:30:10|||||||||6489
1622043020000|2021-05-26 15:30:20|||||||||4900
1622043030000|2021-05-26 15:30:30|1066|1065|1066|1065|1066|1065|1066|1065|37306
1622043040000|2021-05-26 15:30:40|||||||||700
1622043050000|2021-05-26 15:30:50|||||||||500
1622043060000|2021-05-26 15:31:00|1065|1064|1065|1064|1065|1064|1065|1064|5936
1622043070000|2021-05-26 15:31:10|||||||||100
1622043080000|2021-05-26 15:31:20|||||||||500
1622043100000|2021-05-26 15:31:40|||||||||151
1622043110000|2021-05-26 15:31:50|||||||||500
1622043130000|2021-05-26 15:32:10|1064|1063|1064|1063|1064|1063|1064|1063|9747
1622043150000|2021-05-26 15:32:30|||||||||500
1622043160000|2021-05-26 15:32:40|||||||||500
1622043170000|2021-05-26 15:32:50|||||||||800
1622043180000|2021-05-26 15:33:00|||||||||400
1622043190000|2021-05-26 15:33:10|||||||||2300
1622043210000|2021-05-26 15:33:30|||||||||1210
1622043220000|2021-05-26 15:33:40|||||||||500
1622043230000|2021-05-26 15:33:50|||||||||900
1622043240000|2021-05-26 15:34:00|||||||||1400
1622043250000|2021-05-26 15:34:10|||||||||650
1622043260000|2021-05-26 15:34:20|||||||||300
1622043280000|2021-05-26 15:34:40|||||||||400
1622043290000|2021-05-26 15:34:50|||||||||2573
1622043310000|2021-05-26 15:35:10|||||||||200
1622043320000|2021-05-26 15:35:20|||||||||1631
1622043330000|2021-05-26 15:35:30|||||||||300
1622043350000|2021-05-26 15:35:50|||||||||600
1622043360000|2021-05-26 15:36:00|||||||||4312
1622043370000|2021-05-26 15:36:10|||||||||9783
1622043380000|2021-05-26 15:36:20|||||||||15378
1622043390000|2021-05-26 15:36:30|||||||||2995
1622043400000|2021-05-26 15:36:40|||||||||400
1622043430000|2021-05-26 15:37:10|||||||||300
1622043440000|2021-05-26 15:37:20|||||||||400
1622043460000|2021-05-26 15:37:40|||||||||200
1622043470000|2021-05-26 15:37:50|||||||||700
1622043490000|2021-05-26 15:38:10|||||||||1400
1622043520000|2021-05-26 15:38:40|||||||||4539
1622043530000|2021-05-26 15:38:50|||||||||770
1622043550000|2021-05-26 15:39:10|||||||||112
1622043560000|2021-05-26 15:39:20|||||||||100
1622043570000|2021-05-26 15:39:30|||||||||9275
1622043590000|2021-05-26 15:39:50|||||||||200
1622043600000|2021-05-26 15:40:00|||||||||800
1622043610000|2021-05-26 15:40:10|||||||||300
1622043620000|2021-05-26 15:40:20|||||||||100
1622043630000|2021-05-26 15:40:30|||||||||1000
1622043660000|2021-05-26 15:41:00|||||||||600
1622043670000|2021-05-26 15:41:10|||||||||200
1622043680000|2021-05-26 15:41:20|||||||||100
1622043690000|2021-05-26 15:41:30|||||||||469
1622043710000|2021-05-26 15:41:50|||||||||100
1622043720000|2021-05-26 15:42:00|||||||||600
1622043730000|2021-05-26 15:42:10|||||||||1101
1622043740000|2021-05-26 15:42:20|||||||||100
1622043750000|2021-05-26 15:42:30|||||||||100
1622043760000|2021-05-26 15:42:40|||||||||100
1622043770000|2021-05-26 15:42:50|||||||||500
1622043780000|2021-05-26 15:43:00|||||||||700
1622043790000|2021-05-26 15:43:10|||||||||100
1622043800000|2021-05-26 15:43:20|||||||||502
1622043820000|2021-05-26 15:43:40|||||||||100
1622043830000|2021-05-26 15:43:50|||||||||500
1622043840000|2021-05-26 15:44:00|||||||||700
1622043850000|2021-05-26 15:44:10|||||||||300
1622043860000|2021-05-26 15:44:20|1065|1064|1065|1064|1065|1064|1064|1064|19491
1622043870000|2021-05-26 15:44:30|||||||||1300
1622043880000|2021-05-26 15:44:40|||||||||220
1622043890000|2021-05-26 15:44:50|||||||||500
1622043900000|2021-05-26 15:45:00|||||||||6296
1622043910000|2021-05-26 15:45:10|||||||||200
1622043920000|2021-05-26 15:45:20|||||||||100
1622043960000|2021-05-26 15:46:00|||||||||803
1622043970000|2021-05-26 15:46:10|||||||||100
1622043980000|2021-05-26 15:46:20|||||||||100
1622043990000|2021-05-26 15:46:30|||||||||500
1622044000000|2021-05-26 15:46:40|||||||||400
1622044020000|2021-05-26 15:47:00|||||||||3000
1622044030000|2021-05-26 15:47:10|||||||||100
1622044040000|2021-05-26 15:47:20|||||||||700
1622044050000|2021-05-26 15:47:30|||||||||400
1622044060000|2021-05-26 15:47:40|||||||||470
1622044070000|2021-05-26 15:47:50|||||||||200
1622044080000|2021-05-26 15:48:00|||||||||800
1622044090000|2021-05-26 15:48:10|||||||||1000
1622044100000|2021-05-26 15:48:20|||||||||902
1622044110000|2021-05-26 15:48:30|||||||||100
1622044120000|2021-05-26 15:48:40|||||||||100
1622044130000|2021-05-26 15:48:50|||||||||100
1622044140000|2021-05-26 15:49:00|||||||||1516
1622044150000|2021-05-26 15:49:10|||||||||100
1622044160000|2021-05-26 15:49:20|||||||||100
1622044180000|2021-05-26 15:49:40|||||||||100
1622044190000|2021-05-26 15:49:50|||||||||200
1622044200000|2021-05-26 15:50:00|||||||||573
1622044230000|2021-05-26 15:50:30|||||||||250
1622044250000|2021-05-26 15:50:50|||||||||300
1622044260000|2021-05-26 15:51:00|||||||||500
1622044270000|2021-05-26 15:51:10|||||||||400
1622044280000|2021-05-26 15:51:20|||||||||1900
1622044310000|2021-05-26 15:51:50|||||||||300
1622044320000|2021-05-26 15:52:00|||||||||1000
1622044350000|2021-05-26 15:52:30|||||||||100
1622044360000|2021-05-26 15:52:40|||||||||1300
1622044370000|2021-05-26 15:52:50|||||||||501
1622044380000|2021-05-26 15:53:00|||||||||886
1622044390000|2021-05-26 15:53:10|||||||||100
1622044400000|2021-05-26 15:53:20|||||||||200
1622044420000|2021-05-26 15:53:40|||||||||1000
1622044430000|2021-05-26 15:53:50|||||||||344
1622044440000|2021-05-26 15:54:00|||||||||100
1622044450000|2021-05-26 15:54:10|||||||||200
1622044460000|2021-05-26 15:54:20|||||||||100
1622044490000|2021-05-26 15:54:50|||||||||542
1622044500000|2021-05-26 15:55:00|||||||||1000
1622044520000|2021-05-26 15:55:20|||||||||200
1622044530000|2021-05-26 15:55:30|||||||||100
1622044550000|2021-05-26 15:55:50|||||||||200
1622044570000|2021-05-26 15:56:10|||||||||100
1622044580000|2021-05-26 15:56:20|||||||||100
1622044600000|2021-05-26 15:56:40|||||||||673
1622044610000|2021-05-26 15:56:50|||||||||100
1622044620000|2021-05-26 15:57:00|||||||||100
1622044630000|2021-05-26 15:57:10|1064|1063|1065|1064|1065|1064|1064|1063|22987
1622044640000|2021-05-26 15:57:20|||||||||290
1622044670000|2021-05-26 15:57:50|||||||||600
1622044680000|2021-05-26 15:58:00|||||||||359
1622044690000|2021-05-26 15:58:10|||||||||200
1622044700000|2021-05-26 15:58:20|||||||||350
1622044730000|2021-05-26 15:58:50|||||||||300
1622044780000|2021-05-26 15:59:40|||||||||301
1622044800000|2021-05-26 16:00:00|1066|1065|1066|1065|1066|1065|1066|1065|15577
1622044810000|2021-05-26 16:00:10|||||||||400
1622044820000|2021-05-26 16:00:20|||||||||100
1622044830000|2021-05-26 16:00:30|||||||||100
1622044860000|2021-05-26 16:01:00|||||||||451
1622044890000|2021-05-26 16:01:30|||||||||2221
1622044900000|2021-05-26 16:01:40|||||||||226
1622044910000|2021-05-26 16:01:50|||||||||100
1622044930000|2021-05-26 16:02:10|||||||||1000
1622044950000|2021-05-26 16:02:30|||||||||5954
1622044970000|2021-05-26 16:02:50|||||||||300
1622044990000|2021-05-26 16:03:10|||||||||100
1622045000000|2021-05-26 16:03:20|||||||||500
1622045010000|2021-05-26 16:03:30|||||||||200
1622045020000|2021-05-26 16:03:40|||||||||300
1622045050000|2021-05-26 16:04:10|||||||||290
1622045060000|2021-05-26 16:04:20|||||||||680
1622045090000|2021-05-26 16:04:50|||||||||1600
1622045100000|2021-05-26 16:05:00|||||||||300
1622045130000|2021-05-26 16:05:30|||||||||100
1622045160000|2021-05-26 16:06:00|||||||||400
1622045190000|2021-05-26 16:06:30|||||||||100
1622045210000|2021-05-26 16:06:50|||||||||200
1622045220000|2021-05-26 16:07:00|||||||||6335
1622045240000|2021-05-26 16:07:20|||||||||587
1622045250000|2021-05-26 16:07:30|||||||||500
1622045270000|2021-05-26 16:07:50|||||||||1400
1622045290000|2021-05-26 16:08:10|||||||||200
1622045300000|2021-05-26 16:08:20|||||||||900
1622045310000|2021-05-26 16:08:30|||||||||100
1622045320000|2021-05-26 16:08:40|||||||||200
1622045330000|2021-05-26 16:08:50|||||||||8500
1622045340000|2021-05-26 16:09:00|||||||||3500
1622045350000|2021-05-26 16:09:10|1065|1064|1065|1064|1065|1064|1065|1064|15168
1622045360000|2021-05-26 16:09:20|||||||||100
1622045370000|2021-05-26 16:09:30|||||||||1100
1622045390000|2021-05-26 16:09:50|||||||||289
1622045410000|2021-05-26 16:10:10|||||||||394
1622045430000|2021-05-26 16:10:30|||||||||100
1622045450000|2021-05-26 16:10:50|||||||||300
1622045460000|2021-05-26 16:11:00|||||||||10448
1622045470000|2021-05-26 16:11:10|||||||||500
1622045480000|2021-05-26 16:11:20|||||||||600
1622045490000|2021-05-26 16:11:30|||||||||500
1622045500000|2021-05-26 16:11:40|||||||||600
1622045510000|2021-05-26 16:11:50|||||||||10556
1622045520000|2021-05-26 16:12:00|1066|1065|1066|1065|1066|1065|1066|1065|1321
1622045540000|2021-05-26 16:12:20|||||||||100
1622045550000|2021-05-26 16:12:30|||||||||10551
1622045570000|2021-05-26 16:12:50|||||||||250
1622045580000|2021-05-26 16:13:00|||||||||200
1622045590000|2021-05-26 16:13:10|||||||||5840
1622045600000|2021-05-26 16:13:20|||||||||484
1622045610000|2021-05-26 16:13:30|||||||||100
1622045620000|2021-05-26 16:13:40|||||||||600
1622045630000|2021-05-26 16:13:50|||||||||500
1622045640000|2021-05-26 16:14:00|||||||||100
1622045680000|2021-05-26 16:14:40|||||||||300
1622045690000|2021-05-26 16:14:50|||||||||300
1622045700000|2021-05-26 16:15:00|||||||||200
1622045710000|2021-05-26 16:15:10|||||||||200
1622045720000|2021-05-26 16:15:20|1065|1064|1065|1064|1065|1064|1065|1064|11198
1622045730000|2021-05-26 16:15:30|||||||||100
1622045740000|2021-05-26 16:15:40|||||||||700
1622045750000|2021-05-26 16:15:50|||||||||933
1622045760000|2021-05-26 16:16:00|||||||||589
1622045770000|2021-05-26 16:16:10|||||||||100
1622045810000|2021-05-26 16:16:50|||||||||426
1622045820000|2021-05-26 16:17:00|||||||||500
1622045830000|2021-05-26 16:17:10|1064|1063|1064|1063|1064|1063|1064|1063|21684
1622045840000|2021-05-26 16:17:20|||||||||12157
1622045850000|2021-05-26 16:17:30|||||||||550
1622045860000|2021-05-26 16:17:40|||||||||150
1622045870000|2021-05-26 16:17:50|||||||||1100
1622045880000|2021-05-26 16:18:00|||||||||700
1622045900000|2021-05-26 16:18:20|||||||||100
1622045910000|2021-05-26 16:18:30|||||||||500
1622045920000|2021-05-26 16:18:40|||||||||100
1622045940000|2021-05-26 16:19:00|||||||||500
1622046000000|2021-05-26 16:20:00|1065|1064|1065|1064|1065|1064|1065|1064|12293
1622046010000|2021-05-26 16:20:10|||||||||1253
1622046020000|2021-05-26 16:20:20|||||||||700
1622046030000|2021-05-26 16:20:30|||||||||300
1622046040000|2021-05-26 16:20:40|||||||||200
1622046060000|2021-05-26 16:21:00|||||||||500
1622046070000|2021-05-26 16:21:10|1064|1063|1064|1063|1064|1063|1064|1063|21704
1622046080000|2021-05-26 16:21:20|||||||||1200
1622046100000|2021-05-26 16:21:40|||||||||100
1622046110000|2021-05-26 16:21:50|||||||||6400
1622046120000|2021-05-26 16:22:00|||||||||490
1622046130000|2021-05-26 16:22:10|1065|1064|1065|1064|1065|1064|1065|1064|12889
1622046140000|2021-05-26 16:22:20|||||||||650
1622046150000|2021-05-26 16:22:30|||||||||100
1622046180000|2021-05-26 16:23:00|||||||||100
1622046190000|2021-05-26 16:23:10|||||||||3400
1622046220000|2021-05-26 16:23:40|||||||||200
1622046230000|2021-05-26 16:23:50|||||||||100
1622046250000|2021-05-26 16:24:10|1064|1063|1064|1063|1064|1063|1064|1063|5814
1622046260000|2021-05-26 16:24:20|||||||||187
1622046270000|2021-05-26 16:24:30|||||||||1000
1622046290000|2021-05-26 16:24:50|||||||||10913
1622046320000|2021-05-26 16:25:20|||||||||100
1622046340000|2021-05-26 16:25:40|||||||||100
1622046350000|2021-05-26 16:25:50|||||||||100
1622046370000|2021-05-26 16:26:10|||||||||600
1622046380000|2021-05-26 16:26:20|||||||||1400
1622046390000|2021-05-26 16:26:30|||||||||51141
1622046400000|2021-05-26 16:26:40|||||||||200
1622046410000|2021-05-26 16:26:50|||||||||675
1622046470000|2021-05-26 16:27:50|||||||||800
1622046510000|2021-05-26 16:28:30|||||||||1061
1622046520000|2021-05-26 16:28:40|||||||||100
1622046530000|2021-05-26 16:28:50|||||||||1000
1622046540000|2021-05-26 16:29:00|||||||||1582
1622046570000|2021-05-26 16:29:30|||||||||100
1622046590000|2021-05-26 16:29:50|||||||||1500
1622046600000|2021-05-26 16:30:00|||||||||1100
1622046610000|2021-05-26 16:30:10|||||||||200
1622046620000|2021-05-26 16:30:20|||||||||2720
1622046630000|2021-05-26 16:30:30|1063|1062|1063|1062|1063|1062|1063|1062|8757
1622046640000|2021-05-26 16:30:40|||||||||1700
1622046650000|2021-05-26 16:30:50|||||||||800
1622046660000|2021-05-26 16:31:00|||||||||500
1622046670000|2021-05-26 16:31:10|||||||||300
1622046680000|2021-05-26 16:31:20|||||||||200
1622046690000|2021-05-26 16:31:30|||||||||100
1622046700000|2021-05-26 16:31:40|||||||||115
1622046730000|2021-05-26 16:32:10|||||||||1000
1622046740000|2021-05-26 16:32:20|||||||||200
1622046760000|2021-05-26 16:32:40|||||||||1100
1622046780000|2021-05-26 16:33:00|||||||||300
1622046790000|2021-05-26 16:33:10|||||||||500
1622046800000|2021-05-26 16:33:20|||||||||300
1622046810000|2021-05-26 16:33:30|||||||||100
1622046830000|2021-05-26 16:33:50|||||||||100
1622046840000|2021-05-26 16:34:00|||||||||100
1622046850000|2021-05-26 16:34:10|1064|1063|1064|1063|1064|1063|1064|1063|25735
1622046860000|2021-05-26 16:34:20|||||||||600
1622046870000|2021-05-26 16:34:30|||||||||179
1622046880000|2021-05-26 16:34:40|||||||||500
1622046890000|2021-05-26 16:34:50|||||||||100
1622046900000|2021-05-26 16:35:00|||||||||100
1622046930000|2021-05-26 16:35:30|||||||||103
1622046940000|2021-05-26 16:35:40|||||||||100
1622046950000|2021-05-26 16:35:50|||||||||2140
1622046960000|2021-05-26 16:36:00|||||||||400
1622046970000|2021-05-26 16:36:10|||||||||200
1622046980000|2021-05-26 16:36:20|||||||||100
1622047000000|2021-05-26 16:36:40|||||||||300
1622047040000|2021-05-26 16:37:20|||||||||1065
1622047050000|2021-05-26 16:37:30|||||||||850
1622047060000|2021-05-26 16:37:40|||||||||502
1622047070000|2021-05-26 16:37:50|||||||||200
1622047080000|2021-05-26 16:38:00|||||||||300
1622047090000|2021-05-26 16:38:10|||||||||200
1622047100000|2021-05-26 16:38:20|||||||||100
1622047110000|2021-05-26 16:38:30|||||||||400
1622047120000|2021-05-26 16:38:40|||||||||100
1622047130000|2021-05-26 16:38:50|||||||||400
1622047140000|2021-05-26 16:39:00|||||||||600
1622047150000|2021-05-26 16:39:10|||||||||3103
1622047190000|2021-05-26 16:39:50|||||||||200
1622047200000|2021-05-26 16:40:00|||||||||100
1622047210000|2021-05-26 16:40:10|||||||||200
1622047220000|2021-05-26 16:40:20|||||||||500
1622047230000|2021-05-26 16:40:30|||||||||1967
1622047240000|2021-05-26 16:40:40|||||||||100
1622047250000|2021-05-26 16:40:50|||||||||100
1622047260000|2021-05-26 16:41:00|||||||||400
1622047270000|2021-05-26 16:41:10|||||||||763
1622047280000|2021-05-26 16:41:20|1063|1062|1063|1062|1063|1062|1063|1062|23106
1622047290000|2021-05-26 16:41:30|1064|1063|1064|1063|1064|1063|1064|1063|16121
1622047300000|2021-05-26 16:41:40|||||||||6100
1622047310000|2021-05-26 16:41:50|||||||||2187
1622047330000|2021-05-26 16:42:10|||||||||300
1622047340000|2021-05-26 16:42:20|||||||||100
1622047350000|2021-05-26 16:42:30|||||||||100
1622047370000|2021-05-26 16:42:50|||||||||400
1622047380000|2021-05-26 16:43:00|||||||||100
1622047390000|2021-05-26 16:43:10|||||||||100
1622047420000|2021-05-26 16:43:40|||||||||100
1622047440000|2021-05-26 16:44:00|||||||||600
1622047450000|2021-05-26 16:44:10|||||||||100
1622047460000|2021-05-26 16:44:20|||||||||398
1622047470000|2021-05-26 16:44:30|||||||||200
1622047500000|2021-05-26 16:45:00|||||||||3600
1622047510000|2021-05-26 16:45:10|||||||||1200
1622047520000|2021-05-26 16:45:20|||||||||1600
1622047540000|2021-05-26 16:45:40|||||||||800
1622047550000|2021-05-26 16:45:50|||||||||400
1622047560000|2021-05-26 16:46:00|||||||||731
1622047570000|2021-05-26 16:46:10|||||||||100
1622047590000|2021-05-26 16:46:30|||||||||225
1622047610000|2021-05-26 16:46:50|||||||||300
1622047620000|2021-05-26 16:47:00|||||||||300
1622047630000|2021-05-26 16:47:10|||||||||1300
1622047640000|2021-05-26 16:47:20|||||||||1300
1622047650000|2021-05-26 16:47:30|||||||||300
1622047660000|2021-05-26 16:47:40|||||||||300
1622047670000|2021-05-26 16:47:50|||||||||764
1622047680000|2021-05-26 16:48:00|||||||||1700
1622047690000|2021-05-26 16:48:10|||||||||2373
1622047700000|2021-05-26 16:48:20|||||||||1261
1622047710000|2021-05-26 16:48:30|||||||||2473
1622047720000|2021-05-26 16:48:40|||||||||1900
1622047730000|2021-05-26 16:48:50|||||||||1000
1622047740000|2021-05-26 16:49:00|||||||||800
1622047760000|2021-05-26 16:49:20|||||||||300
1622047770000|2021-05-26 16:49:30|||||||||100
1622047780000|2021-05-26 16:49:40|1065|1064|1065|1064|1065|1064|1065|1064|22907
1622047790000|2021-05-26 16:49:50|||||||||200
1622047800000|2021-05-26 16:50:00|||||||||300
1622047810000|2021-05-26 16:50:10|||||||||910
1622047820000|2021-05-26 16:50:20|||||||||1600
1622047830000|2021-05-26 16:50:30|||||||||29967
1622047840000|2021-05-26 16:50:40|||||||||949
1622047850000|2021-05-26 16:50:50|||||||||518
1622047860000|2021-05-26 16:51:00|1064|1063|1064|1063|1064|1063|1064|1063|1595
1622047870000|2021-05-26 16:51:10|||||||||245
1622047920000|2021-05-26 16:52:00|||||||||900
1622047930000|2021-05-26 16:52:10|||||||||1100
1622047940000|2021-05-26 16:52:20|||||||||1600
1622047950000|2021-05-26 16:52:30|||||||||400
1622047960000|2021-05-26 16:52:40|||||||||300
1622047970000|2021-05-26 16:52:50|||||||||100
1622047980000|2021-05-26 16:53:00|||||||||100
1622047990000|2021-05-26 16:53:10|||||||||100
1622048000000|2021-05-26 16:53:20|||||||||100
1622048010000|2021-05-26 16:53:30|||||||||800
1622048020000|2021-05-26 16:53:40|||||||||400
1622048050000|2021-05-26 16:54:10|||||||||100
1622048060000|2021-05-26 16:54:20|||||||||100
1622048070000|2021-05-26 16:54:30|||||||||225
1622048090000|2021-05-26 16:54:50|||||||||900
1622048100000|2021-05-26 16:55:00|||||||||100
1622048110000|2021-05-26 16:55:10|||||||||600
1622048120000|2021-05-26 16:55:20|||||||||299
1622048130000|2021-05-26 16:55:30|||||||||300
1622048150000|2021-05-26 16:55:50|||||||||200
1622048160000|2021-05-26 16:56:00|||||||||250
1622048170000|2021-05-26 16:56:10|||||||||15601
1622048180000|2021-05-26 16:56:20|1065|1064|1065|1064|1065|1064|1065|1064|4826
1622048190000|2021-05-26 16:56:30|||||||||1695
1622048200000|2021-05-26 16:56:40|||||||||200
1622048210000|2021-05-26 16:56:50|||||||||800
1622048220000|2021-05-26 16:57:00|||||||||300
1622048250000|2021-05-26 16:57:30|||||||||955
1622048260000|2021-05-26 16:57:40|||||||||1251
1622048280000|2021-05-26 16:58:00|||||||||250
1622048320000|2021-05-26 16:58:40|||||||||100
1622048350000|2021-05-26 16:59:10|||||||||265
1622048370000|2021-05-26 16:59:30|||||||||600
1622048380000|2021-05-26 16:59:40|||||||||200
1622048400000|2021-05-26 17:00:00|||||||||700
1622048410000|2021-05-26 17:00:10|||||||||400
1622048420000|2021-05-26 17:00:20|||||||||333
1622048430000|2021-05-26 17:00:30|||||||||343
1622048440000|2021-05-26 17:00:40|1064|1063|1065|1064|1065|1064|1064|1063|55343
1622048450000|2021-05-26 17:00:50|1066|1065|1066|1065|1066|1065|1066|1065|37913
1622048470000|2021-05-26 17:01:10|||||||||100
1622048480000|2021-05-26 17:01:20|||||||||100
1622048490000|2021-05-26 17:01:30|||||||||800
1622048500000|2021-05-26 17:01:40|||||||||300
1622048510000|2021-05-26 17:01:50|||||||||200
1622048520000|2021-05-26 17:02:00|||||||||500
1622048530000|2021-05-26 17:02:10|||||||||200
1622048550000|2021-05-26 17:02:30|||||||||257
1622048570000|2021-05-26 17:02:50|||||||||1200
1622048580000|2021-05-26 17:03:00|||||||||4200
1622048590000|2021-05-26 17:03:10|1065|1064|1065|1064|1065|1064|1065|1064|10048
1622048600000|2021-05-26 17:03:20|||||||||400
1622048610000|2021-05-26 17:03:30|1066|1065|1066|1065|1066|1065|1066|1065|29911
1622048620000|2021-05-26 17:03:40|1067|1066|1066|1065|1067|1066|1066|1065|68368
1622048630000|2021-05-26 17:03:50|||||||||4971
1622048650000|2021-05-26 17:04:10|||||||||2000
1622048680000|2021-05-26 17:04:40|||||||||100
1622048690000|2021-05-26 17:04:50|||||||||200
1622048700000|2021-05-26 17:05:00|||||||||300
1622048740000|2021-05-26 17:05:40|||||||||600
1622048750000|2021-05-26 17:05:50|||||||||341
1622048760000|2021-05-26 17:06:00|||||||||100
1622048780000|2021-05-26 17:06:20|||||||||1800
1622048800000|2021-05-26 17:06:40|||||||||700
1622048810000|2021-05-26 17:06:50|||||||||300
1622048830000|2021-05-26 17:07:10|||||||||400
1622048840000|2021-05-26 17:07:20|||||||||200
1622048850000|2021-05-26 17:07:30|1065|1064|1065|1064|1065|1064|1065|1064|9865
1622048880000|2021-05-26 17:08:00|1064|1063|1064|1063|1064|1063|1064|1063|15608
1622048900000|2021-05-26 17:08:20|||||||||800
1622048910000|2021-05-26 17:08:30|||||||||200
1622048920000|2021-05-26 17:08:40|||||||||1150
1622048930000|2021-05-26 17:08:50|||||||||266
1622048940000|2021-05-26 17:09:00|1063|1062|1063|1062|1063|1062|1063|1062|6783
1622048950000|2021-05-26 17:09:10|||||||||400
1622048960000|2021-05-26 17:09:20|||||||||500
1622048990000|2021-05-26 17:09:50|||||||||5300
1622049000000|2021-05-26 17:10:00|||||||||900
1622049010000|2021-05-26 17:10:10|||||||||300
1622049020000|2021-05-26 17:10:20|||||||||2200
1622049050000|2021-05-26 17:10:50|||||||||700
1622049060000|2021-05-26 17:11:00|||||||||600
1622049080000|2021-05-26 17:11:20|||||||||1689
1622049090000|2021-05-26 17:11:30|||||||||100
1622049110000|2021-05-26 17:11:50|||||||||1800
1622049120000|2021-05-26 17:12:00|1064|1063|1064|1063|1064|1063|1064|1063|33340
1622049130000|2021-05-26 17:12:10|||||||||2788
1622049140000|2021-05-26 17:12:20|||||||||100
1622049170000|2021-05-26 17:12:50|||||||||1100
1622049180000|2021-05-26 17:13:00|||||||||100
1622049190000|2021-05-26 17:13:10|||||||||100
1622049200000|2021-05-26 17:13:20|||||||||100
1622049230000|2021-05-26 17:13:50|||||||||100
1622049240000|2021-05-26 17:14:00|||||||||700
1622049250000|2021-05-26 17:14:10|||||||||100
1622049260000|2021-05-26 17:14:20|||||||||200
1622049280000|2021-05-26 17:14:40|||||||||153
1622049290000|2021-05-26 17:14:50|||||||||150
1622049300000|2021-05-26 17:15:00|||||||||100
1622049320000|2021-05-26 17:15:20|||||||||504
1622049330000|2021-05-26 17:15:30|||||||||300
1622049340000|2021-05-26 17:15:40|||||||||100
1622049350000|2021-05-26 17:15:50|||||||||2000
1622049390000|2021-05-26 17:16:30|||||||||400
1622049410000|2021-05-26 17:16:50|||||||||299
1622049420000|2021-05-26 17:17:00|||||||||603
1622049430000|2021-05-26 17:17:10|||||||||200
1622049440000|2021-05-26 17:17:20|||||||||500
1622049450000|2021-05-26 17:17:30|||||||||300
1622049470000|2021-05-26 17:17:50|||||||||412
1622049480000|2021-05-26 17:18:00|||||||||100
1622049510000|2021-05-26 17:18:30|||||||||500
1622049520000|2021-05-26 17:18:40|||||||||400
1622049530000|2021-05-26 17:18:50|||||||||100
1622049550000|2021-05-26 17:19:10|||||||||200
1622049560000|2021-05-26 17:19:20|||||||||100
1622049570000|2021-05-26 17:19:30|||||||||320
1622049580000|2021-05-26 17:19:40|||||||||399
1622049600000|2021-05-26 17:20:00|||||||||1100
1622049630000|2021-05-26 17:20:30|||||||||100
1622049640000|2021-05-26 17:20:40|||||||||7300
1622049650000|2021-05-26 17:20:50|||||||||300
1622049660000|2021-05-26 17:21:00|||||||||200
1622049670000|2021-05-26 17:21:10|||||||||200
1622049680000|2021-05-26 17:21:20|1065|1064|1065|1064|1065|1064|1065|1064|9741
1622049690000|2021-05-26 17:21:30|||||||||2800
1622049700000|2021-05-26 17:21:40|||||||||20728
1622049710000|2021-05-26 17:21:50|||||||||800
1622049720000|2021-05-26 17:22:00|||||||||700
1622049730000|2021-05-26 17:22:10|||||||||100
1622049740000|2021-05-26 17:22:20|||||||||350
1622049760000|2021-05-26 17:22:40|||||||||200
1622049770000|2021-05-26 17:22:50|||||||||1000
1622049790000|2021-05-26 17:23:10|||||||||10926
1622049800000|2021-05-26 17:23:20|||||||||900
1622049810000|2021-05-26 17:23:30|||||||||400
1622049820000|2021-05-26 17:23:40|||||||||800
1622049830000|2021-05-26 17:23:50|||||||||100
1622049850000|2021-05-26 17:24:10|||||||||100
1622049900000|2021-05-26 17:25:00|||||||||1297
1622049910000|2021-05-26 17:25:10|||||||||175
1622049930000|2021-05-26 17:25:30|||||||||500
1622049940000|2021-05-26 17:25:40|||||||||100
1622049950000|2021-05-26 17:25:50|||||||||100
1622049960000|2021-05-26 17:26:00|||||||||100
1622049990000|2021-05-26 17:26:30|||||||||789
1622050000000|2021-05-26 17:26:40|||||||||600
1622050010000|2021-05-26 17:26:50|||||||||100
1622050020000|2021-05-26 17:27:00|||||||||1014
1622050030000|2021-05-26 17:27:10|||||||||1000
1622050050000|2021-05-26 17:27:30|||||||||100
1622050060000|2021-05-26 17:27:40|||||||||361
1622050070000|2021-05-26 17:27:50|||||||||281
1622050100000|2021-05-26 17:28:20|||||||||555
1622050110000|2021-05-26 17:28:30|||||||||200
1622050120000|2021-05-26 17:28:40|||||||||200
1622050130000|2021-05-26 17:28:50|||||||||1115
1622050140000|2021-05-26 17:29:00|||||||||200
1622050150000|2021-05-26 17:29:10|||||||||200
1622050160000|2021-05-26 17:29:20|||||||||100
1622050170000|2021-05-26 17:29:30|||||||||110
1622050180000|2021-05-26 17:29:40|||||||||100
1622050190000|2021-05-26 17:29:50|||||||||366
1622050200000|2021-05-26 17:30:00|||||||||300
1622050210000|2021-05-26 17:30:10|||||||||200
1622050220000|2021-05-26 17:30:20|||||||||600
1622050240000|2021-05-26 17:30:40|||||||||400
1622050250000|2021-05-26 17:30:50|||||||||6391
1622050260000|2021-05-26 17:31:00|||||||||200
1622050270000|2021-05-26 17:31:10|||||||||200
1622050280000|2021-05-26 17:31:20|||||||||300
1622050290000|2021-05-26 17:31:30|||||||||300
1622050300000|2021-05-26 17:31:40|||||||||800
1622050310000|2021-05-26 17:31:50|||||||||4100
1622050330000|2021-05-26 17:32:10|||||||||2600
1622050340000|2021-05-26 17:32:20|||||||||2300
1622050350000|2021-05-26 17:32:30|||||||||200
1622050360000|2021-05-26 17:32:40|||||||||343
1622050370000|2021-05-26 17:32:50|||||||||995
1622050380000|2021-05-26 17:33:00|||||||||1050
1622050390000|2021-05-26 17:33:10|||||||||300
1622050400000|2021-05-26 17:33:20|||||||||400
1622050410000|2021-05-26 17:33:30|||||||||500
1622050420000|2021-05-26 17:33:40|||||||||1400
1622050430000|2021-05-26 17:33:50|||||||||100
1622050440000|2021-05-26 17:34:00|1066|1065|1066|1065|1066|1065|1066|1065|18296
1622050450000|2021-05-26 17:34:10|||||||||698
1622050460000|2021-05-26 17:34:20|||||||||1200
1622050470000|2021-05-26 17:34:30|||||||||400
1622050480000|2021-05-26 17:34:40|||||||||1100
1622050490000|2021-05-26 17:34:50|||||||||971
1622050510000|2021-05-26 17:35:10|||||||||8749
1622050530000|2021-05-26 17:35:30|||||||||1300
1622050540000|2021-05-26 17:35:40|||||||||1320
1622050550000|2021-05-26 17:35:50|||||||||800
1622050560000|2021-05-26 17:36:00|||||||||701
1622050570000|2021-05-26 17:36:10|||||||||800
1622050580000|2021-05-26 17:36:20|||||||||200
1622050590000|2021-05-26 17:36:30|||||||||300
1622050600000|2021-05-26 17:36:40|||||||||900
1622050610000|2021-05-26 17:36:50|||||||||500
1622050620000|2021-05-26 17:37:00|||||||||300
1622050630000|2021-05-26 17:37:10|||||||||200
1622050640000|2021-05-26 17:37:20|||||||||189
1622050650000|2021-05-26 17:37:30|||||||||100
1622050660000|2021-05-26 17:37:40|||||||||200
1622050670000|2021-05-26 17:37:50|||||||||900
1622050690000|2021-05-26 17:38:10|1065|1064|1065|1064|1065|1064|1065|1064|16554
1622050710000|2021-05-26 17:38:30|||||||||3335
1622050740000|2021-05-26 17:39:00|||||||||823
1622050750000|2021-05-26 17:39:10|||||||||190
1622050770000|2021-05-26 17:39:30|||||||||2101
1622050790000|2021-05-26 17:39:50|||||||||526
1622050800000|2021-05-26 17:40:00|||||||||100
1622050810000|2021-05-26 17:40:10|||||||||500
1622050820000|2021-05-26 17:40:20|||||||||2850
1622050830000|2021-05-26 17:40:30|1066|1065|1066|1065|1066|1065|1066|1065|9177
1622050840000|2021-05-26 17:40:40|||||||||900
1622050860000|2021-05-26 17:41:00|||||||||15912
1622050870000|2021-05-26 17:41:10|||||||||1750
1622050880000|2021-05-26 17:41:20|||||||||200
1622050890000|2021-05-26 17:41:30|||||||||1000
1622050900000|2021-05-26 17:41:40|||||||||300
1622050910000|2021-05-26 17:41:50|||||||||700
1622050920000|2021-05-26 17:42:00|||||||||3213
1622050930000|2021-05-26 17:42:10|||||||||236
1622050940000|2021-05-26 17:42:20|||||||||300
1622050950000|2021-05-26 17:42:30|||||||||200
1622050960000|2021-05-26 17:42:40|||||||||1297
1622050970000|2021-05-26 17:42:50|||||||||1630
1622050980000|2021-05-26 17:43:00|||||||||200
1622051010000|2021-05-26 17:43:30|||||||||1500
1622051020000|2021-05-26 17:43:40|||||||||1800
1622051030000|2021-05-26 17:43:50|||||||||1263
1622051040000|2021-05-26 17:44:00|||||||||1600
1622051050000|2021-05-26 17:44:10|||||||||525
1622051060000|2021-05-26 17:44:20|||||||||200
1622051070000|2021-05-26 17:44:30|||||||||100
1622051080000|2021-05-26 17:44:40|||||||||400
1622051090000|2021-05-26 17:44:50|||||||||200
1622051100000|2021-05-26 17:45:00|||||||||669
1622051110000|2021-05-26 17:45:10|||||||||1000
1622051140000|2021-05-26 17:45:40|||||||||850
1622051150000|2021-05-26 17:45:50|||||||||200
1622051160000|2021-05-26 17:46:00|||||||||600
1622051170000|2021-05-26 17:46:10|||||||||8027
1622051180000|2021-05-26 17:46:20|||||||||350
1622051190000|2021-05-26 17:46:30|||||||||222
1622051200000|2021-05-26 17:46:40|||||||||400
1622051210000|2021-05-26 17:46:50|||||||||800
1622051230000|2021-05-26 17:47:10|||||||||600
1622051240000|2021-05-26 17:47:20|1067|1066|1067|1066|1067|1066|1067|1066|7989
1622051250000|2021-05-26 17:47:30|||||||||300
1622051260000|2021-05-26 17:47:40|||||||||1000
1622051270000|2021-05-26 17:47:50|||||||||209
1622051280000|2021-05-26 17:48:00|||||||||600
1622051290000|2021-05-26 17:48:10|||||||||7872
1622051300000|2021-05-26 17:48:20|||||||||820
1622051320000|2021-05-26 17:48:40|||||||||1400
1622051330000|2021-05-26 17:48:50|||||||||1850
1622051340000|2021-05-26 17:49:00|||||||||1594
1622051360000|2021-05-26 17:49:20|||||||||566
1622051370000|2021-05-26 17:49:30|||||||||100
1622051380000|2021-05-26 17:49:40|||||||||900
1622051390000|2021-05-26 17:49:50|||||||||100
1622051400000|2021-05-26 17:50:00|||||||||368
1622051410000|2021-05-26 17:50:10|||||||||1700
1622051430000|2021-05-26 17:50:30|||||||||100
1622051440000|2021-05-26 17:50:40|||||||||1200
1622051460000|2021-05-26 17:51:00|||||||||2050
1622051480000|2021-05-26 17:51:20|||||||||1250
1622051490000|2021-05-26 17:51:30|||||||||600
1622051500000|2021-05-26 17:51:40|||||||||3725
1622051510000|2021-05-26 17:51:50|||||||||300
1622051520000|2021-05-26 17:52:00|1066|1065|1066|1065|1066|1065|1066|1065|5011
1622051530000|2021-05-26 17:52:10|||||||||2300
1622051550000|2021-05-26 17:52:30|||||||||139
1622051570000|2021-05-26 17:52:50|||||||||800
1622051580000|2021-05-26 17:53:00|||||||||4650
1622051590000|2021-05-26 17:53:10|1065|1064|1065|1064|1065|1064|1065|1064|4494
1622051600000|2021-05-26 17:53:20|||||||||150
1622051610000|2021-05-26 17:53:30|||||||||600
1622051620000|2021-05-26 17:53:40|||||||||2600
1622051630000|2021-05-26 17:53:50|||||||||417
1622051650000|2021-05-26 17:54:10|||||||||100
1622051660000|2021-05-26 17:54:20|||||||||631
1622051670000|2021-05-26 17:54:30|||||||||200
1622051680000|2021-05-26 17:54:40|||||||||1506
1622051690000|2021-05-26 17:54:50|||||||||1100
1622051710000|2021-05-26 17:55:10|||||||||1150
1622051720000|2021-05-26 17:55:20|||||||||900
1622051730000|2021-05-26 17:55:30|||||||||200
1622051740000|2021-05-26 17:55:40|||||||||300
1622051750000|2021-05-26 17:55:50|||||||||400
1622051760000|2021-05-26 17:56:00|||||||||200
1622051770000|2021-05-26 17:56:10|||||||||500
1622051780000|2021-05-26 17:56:20|||||||||300
1622051790000|2021-05-26 17:56:30|||||||||242
1622051810000|2021-05-26 17:56:50|||||||||1900
1622051820000|2021-05-26 17:57:00|||||||||800
1622051830000|2021-05-26 17:57:10|||||||||800
1622051840000|2021-05-26 17:57:20|||||||||3600
1622051850000|2021-05-26 17:57:30|||||||||1790
1622051860000|2021-05-26 17:57:40|||||||||100
1622051870000|2021-05-26 17:57:50|||||||||181
1622051880000|2021-05-26 17:58:00|||||||||100
1622051900000|2021-05-26 17:58:20|1066|1065|1066|1065|1066|1065|1066|1065|14618
1622051910000|2021-05-26 17:58:30|||||||||800
1622051920000|2021-05-26 17:58:40|||||||||900
1622051930000|2021-05-26 17:58:50|||||||||400
1622051940000|2021-05-26 17:59:00|||||||||200
1622051960000|2021-05-26 17:59:20|||||||||100
1622051970000|2021-05-26 17:59:30|||||||||872
1622051980000|2021-05-26 17:59:40|||||||||200
1622051990000|2021-05-26 17:59:50|||||||||400
1622052000000|2021-05-26 18:00:00|||||||||120
1622052010000|2021-05-26 18:00:10|||||||||300
1622052020000|2021-05-26 18:00:20|||||||||3991
1622052030000|2021-05-26 18:00:30|1067|1066|1067|1066|1067|1066|1067|1066|4151
1622052040000|2021-05-26 18:00:40|||||||||200
1622052050000|2021-05-26 18:00:50|||||||||200
1622052070000|2021-05-26 18:01:10|||||||||100
1622052080000|2021-05-26 18:01:20|||||||||300
1622052090000|2021-05-26 18:01:30|||||||||950
1622052100000|2021-05-26 18:01:40|||||||||859
1622052110000|2021-05-26 18:01:50|||||||||3436
1622052120000|2021-05-26 18:02:00|||||||||1900
1622052130000|2021-05-26 18:02:10|||||||||3297
1622052140000|2021-05-26 18:02:20|||||||||100
1622052150000|2021-05-26 18:02:30|||||||||1293
1622052160000|2021-05-26 18:02:40|||||||||600
1622052180000|2021-05-26 18:03:00|||||||||923
1622052190000|2021-05-26 18:03:10|||||||||300
1622052200000|2021-05-26 18:03:20|||||||||100
1622052210000|2021-05-26 18:03:30|||||||||600
1622052220000|2021-05-26 18:03:40|||||||||5100
1622052230000|2021-05-26 18:03:50|||||||||3100
1622052240000|2021-05-26 18:04:00|||||||||1412
1622052250000|2021-05-26 18:04:10|||||||||1100
1622052260000|2021-05-26 18:04:20|||||||||1100
1622052270000|2021-05-26 18:04:30|||||||||400
1622052280000|2021-05-26 18:04:40|||||||||111
1622052290000|2021-05-26 18:04:50|||||||||300
1622052300000|2021-05-26 18:05:00|1066|1065|1066|1065|1066|1065|1066|1065|50279
1622052310000|2021-05-26 18:05:10|||||||||1000
1622052320000|2021-05-26 18:05:20|||||||||100
1622052330000|2021-05-26 18:05:30|||||||||100
1622052340000|2021-05-26 18:05:40|||||||||313
1622052350000|2021-05-26 18:05:50|1067|1066|1067|1066|1067|1066|1067|1066|24666
1622052360000|2021-05-26 18:06:00|||||||||200
1622052370000|2021-05-26 18:06:10|||||||||100
1622052380000|2021-05-26 18:06:20|||||||||3098
1622052400000|2021-05-26 18:06:40|||||||||135
1622052410000|2021-05-26 18:06:50|||||||||100
1622052420000|2021-05-26 18:07:00|||||||||2000
1622052430000|2021-05-26 18:07:10|||||||||100
1622052450000|2021-05-26 18:07:30|||||||||300
1622052470000|2021-05-26 18:07:50|||||||||100
1622052480000|2021-05-26 18:08:00|||||||||100
1622052490000|2021-05-26 18:08:10|||||||||3000
1622052500000|2021-05-26 18:08:20|||||||||100
1622052510000|2021-05-26 18:08:30|||||||||200
1622052520000|2021-05-26 18:08:40|||||||||100
1622052530000|2021-05-26 18:08:50|||||||||700
1622052540000|2021-05-26 18:09:00|||||||||600
1622052550000|2021-05-26 18:09:10|||||||||200
1622052560000|2021-05-26 18:09:20|||||||||1565
1622052570000|2021-05-26 18:09:30|||||||||100
1622052580000|2021-05-26 18:09:40|1068|1067|1068|1067|1068|1067|1068|1067|27987
1622052590000|2021-05-26 18:09:50|||||||||3800
1622052600000|2021-05-26 18:10:00|||||||||1577
1622052610000|2021-05-26 18:10:10|||||||||4600
1622052620000|2021-05-26 18:10:20|||||||||100
1622052630000|2021-05-26 18:10:30|||||||||100
1622052640000|2021-05-26 18:10:40|||||||||549
1622052650000|2021-05-26 18:10:50|||||||||5160
1622052660000|2021-05-26 18:11:00|||||||||200
1622052670000|2021-05-26 18:11:10|||||||||1761
1622052680000|2021-05-26 18:11:20|||||||||700
1622052690000|2021-05-26 18:11:30|||||||||400
1622052700000|2021-05-26 18:11:40|||||||||4100
1622052710000|2021-05-26 18:11:50|||||||||6400
1622052730000|2021-05-26 18:12:10|||||||||400
1622052740000|2021-05-26 18:12:20|||||||||100
1622052750000|2021-05-26 18:12:30|||||||||200
1622052760000|2021-05-26 18:12:40|||||||||202
1622052770000|2021-05-26 18:12:50|||||||||25200
1622052780000|2021-05-26 18:13:00|||||||||500
1622052790000|2021-05-26 18:13:10|||||||||1000
1622052800000|2021-05-26 18:13:20|||||||||2500
1622052810000|2021-05-26 18:13:30|||||||||200
1622052820000|2021-05-26 18:13:40|1069|1068|1069|1068|1069|1068|1069|1068|196997
1622052830000|2021-05-26 18:13:50|1068|1067|1068|1067|1068|1067|1068|1067|58810
1622052840000|2021-05-26 18:14:00|||||||||8337
1622052850000|2021-05-26 18:14:10|||||||||100
1622052870000|2021-05-26 18:14:30|||||||||300
1622052880000|2021-05-26 18:14:40|||||||||14200
1622052890000|2021-05-26 18:14:50|||||||||200
1622052900000|2021-05-26 18:15:00|||||||||300
1622052910000|2021-05-26 18:15:10|||||||||100
1622052920000|2021-05-26 18:15:20|1069|1068|1069|1068|1069|1068|1069|1068|16412
1622052930000|2021-05-26 18:15:30|||||||||300
1622052940000|2021-05-26 18:15:40|||||||||11650
1622052950000|2021-05-26 18:15:50|||||||||3900
1622052970000|2021-05-26 18:16:10|||||||||300
1622052980000|2021-05-26 18:16:20|||||||||31456
1622052990000|2021-05-26 18:16:30|||||||||100
1622053000000|2021-05-26 18:16:40|||||||||100
1622053020000|2021-05-26 18:17:00|||||||||100
1622053030000|2021-05-26 18:17:10|||||||||100
1622053040000|2021-05-26 18:17:20|||||||||200
1622053050000|2021-05-26 18:17:30|||||||||100
1622053060000|2021-05-26 18:17:40|||||||||1500
1622053070000|2021-05-26 18:17:50|||||||||8798
1622053080000|2021-05-26 18:18:00|||||||||3000
1622053090000|2021-05-26 18:18:10|||||||||1197
1622053100000|2021-05-26 18:18:20|||||||||3747
1622053110000|2021-05-26 18:18:30|||||||||400
1622053130000|2021-05-26 18:18:50|1068|1067|1068|1067|1068|1067|1068|1067|31377
1622053140000|2021-05-26 18:19:00|||||||||3800
1622053150000|2021-05-26 18:19:10|||||||||460
1622053160000|2021-05-26 18:19:20|||||||||100
1622053190000|2021-05-26 18:19:50|||||||||412
1622053200000|2021-05-26 18:20:00|||||||||1842
1622053210000|2021-05-26 18:20:10|||||||||7300
1622053220000|2021-05-26 18:20:20|||||||||3200
1622053230000|2021-05-26 18:20:30|||||||||206
1622053250000|2021-05-26 18:20:50|||||||||8308
1622053260000|2021-05-26 18:21:00|||||||||2700
1622053270000|2021-05-26 18:21:10|||||||||400
1622053280000|2021-05-26 18:21:20|||||||||400
1622053290000|2021-05-26 18:21:30|||||||||400
1622053300000|2021-05-26 18:21:40|||||||||200
1622053310000|2021-05-26 18:21:50|||||||||2400
1622053320000|2021-05-26 18:22:00|||||||||194
1622053330000|2021-05-26 18:22:10|||||||||2106
1622053340000|2021-05-26 18:22:20|||||||||400
1622053350000|2021-05-26 18:22:30|||||||||2560
1622053360000|2021-05-26 18:22:40|||||||||400
1622053370000|2021-05-26 18:22:50|||||||||100
1622053380000|2021-05-26 18:23:00|||||||||850
1622053390000|2021-05-26 18:23:10|||||||||1100
1622053400000|2021-05-26 18:23:20|||||||||400
1622053410000|2021-05-26 18:23:30|||||||||300
1622053420000|2021-05-26 18:23:40|||||||||400
1622053430000|2021-05-26 18:23:50|||||||||100
1622053440000|2021-05-26 18:24:00|||||||||8275
1622053450000|2021-05-26 18:24:10|||||||||527
1622053460000|2021-05-26 18:24:20|||||||||200
1622053470000|2021-05-26 18:24:30|||||||||1150
1622053490000|2021-05-26 18:24:50|||||||||600
1622053500000|2021-05-26 18:25:00|||||||||300
1622053510000|2021-05-26 18:25:10|||||||||500
1622053520000|2021-05-26 18:25:20|||||||||300
1622053530000|2021-05-26 18:25:30|||||||||700
1622053540000|2021-05-26 18:25:40|||||||||200
1622053550000|2021-05-26 18:25:50|||||||||4900
1622053560000|2021-05-26 18:26:00|||||||||500
1622053570000|2021-05-26 18:26:10|||||||||2600
1622053580000|2021-05-26 18:26:20|||||||||1300
1622053590000|2021-05-26 18:26:30|||||||||899
1622053600000|2021-05-26 18:26:40|||||||||1650
1622053610000|2021-05-26 18:26:50|||||||||800
1622053620000|2021-05-26 18:27:00|||||||||896
1622053630000|2021-05-26 18:27:10|||||||||4298
1622053640000|2021-05-26 18:27:20|||||||||2584
1622053650000|2021-05-26 18:27:30|||||||||826
1622053660000|2021-05-26 18:27:40|1067|1066|1067|1066|1067|1066|1067|1066|12728
1622053670000|2021-05-26 18:27:50|||||||||300
1622053680000|2021-05-26 18:28:00|||||||||2390
1622053690000|2021-05-26 18:28:10|||||||||2800
1622053700000|2021-05-26 18:28:20|||||||||4800
1622053710000|2021-05-26 18:28:30|||||||||2400
1622053720000|2021-05-26 18:28:40|||||||||5014
1622053730000|2021-05-26 18:28:50|||||||||11349
1622053740000|2021-05-26 18:29:00|||||||||1400
1622053750000|2021-05-26 18:29:10|||||||||400
1622053760000|2021-05-26 18:29:20|||||||||300
1622053770000|2021-05-26 18:29:30|||||||||119516
1622053780000|2021-05-26 18:29:40|||||||||500
1622053790000|2021-05-26 18:29:50|||||||||800
1622053800000|2021-05-26 18:30:00|||||||||289
1622053810000|2021-05-26 18:30:10|||||||||500
1622053820000|2021-05-26 18:30:20|||||||||1400
1622053830000|2021-05-26 18:30:30|||||||||200
1622053840000|2021-05-26 18:30:40|||||||||400
1622053850000|2021-05-26 18:30:50|||||||||500
1622053860000|2021-05-26 18:31:00|||||||||505
1622053870000|2021-05-26 18:31:10|||||||||900
1622053880000|2021-05-26 18:31:20|||||||||289
1622053890000|2021-05-26 18:31:30|||||||||500
1622053900000|2021-05-26 18:31:40|||||||||2578
1622053910000|2021-05-26 18:31:50|||||||||700
1622053920000|2021-05-26 18:32:00|||||||||1125
1622053930000|2021-05-26 18:32:10|||||||||2342
1622053940000|2021-05-26 18:32:20|||||||||2208
1622053950000|2021-05-26 18:32:30|||||||||623
1622053960000|2021-05-26 18:32:40|||||||||1900
1622053970000|2021-05-26 18:32:50|||||||||1518
1622053980000|2021-05-26 18:33:00|||||||||214
1622053990000|2021-05-26 18:33:10|||||||||199
1622054000000|2021-05-26 18:33:20|||||||||300
1622054010000|2021-05-26 18:33:30|||||||||700
1622054020000|2021-05-26 18:33:40|||||||||300
1622054030000|2021-05-26 18:33:50|||||||||1400
1622054040000|2021-05-26 18:34:00|||||||||600
1622054050000|2021-05-26 18:34:10|||||||||1100
1622054060000|2021-05-26 18:34:20|||||||||100
1622054070000|2021-05-26 18:34:30|||||||||900
1622054080000|2021-05-26 18:34:40|||||||||400
1622054090000|2021-05-26 18:34:50|||||||||1000
1622054100000|2021-05-26 18:35:00|||||||||800
1622054110000|2021-05-26 18:35:10|||||||||900
1622054120000|2021-05-26 18:35:20|||||||||500
1622054130000|2021-05-26 18:35:30|||||||||200
1622054140000|2021-05-26 18:35:40|||||||||400
1622054150000|2021-05-26 18:35:50|||||||||3206
1622054160000|2021-05-26 18:36:00|||||||||1150
1622054170000|2021-05-26 18:36:10|1066|1065|1066|1065|1066|1065|1066|1065|15660
1622054180000|2021-05-26 18:36:20|||||||||200
1622054200000|2021-05-26 18:36:40|||||||||4767
1622054210000|2021-05-26 18:36:50|||||||||800
1622054220000|2021-05-26 18:37:00|||||||||1336
1622054230000|2021-05-26 18:37:10|||||||||400
1622054240000|2021-05-26 18:37:20|||||||||373
1622054250000|2021-05-26 18:37:30|||||||||200
1622054260000|2021-05-26 18:37:40|||||||||1425
1622054270000|2021-05-26 18:37:50|||||||||400
1622054280000|2021-05-26 18:38:00|||||||||700
1622054290000|2021-05-26 18:38:10|||||||||1866
1622054300000|2021-05-26 18:38:20|||||||||500
1622054310000|2021-05-26 18:38:30|||||||||317
1622054320000|2021-05-26 18:38:40|||||||||1100
1622054330000|2021-05-26 18:38:50|||||||||1000
1622054340000|2021-05-26 18:39:00|||||||||300
1622054350000|2021-05-26 18:39:10|||||||||700
1622054360000|2021-05-26 18:39:20|||||||||500
1622054370000|2021-05-26 18:39:30|||||||||900
1622054380000|2021-05-26 18:39:40|||||||||100
1622054390000|2021-05-26 18:39:50|||||||||200
1622054400000|2021-05-26 18:40:00|||||||||400
1622054410000|2021-05-26 18:40:10|||||||||15591
1622054420000|2021-05-26 18:40:20|||||||||300
1622054430000|2021-05-26 18:40:30|||||||||1300
1622054440000|2021-05-26 18:40:40|1067|1066|1067|1066|1067|1066|1067|1066|30113
1622054450000|2021-05-26 18:40:50|||||||||999
1622054460000|2021-05-26 18:41:00|||||||||900
1622054480000|2021-05-26 18:41:20|||||||||5465
1622054490000|2021-05-26 18:41:30|||||||||4800
1622054510000|2021-05-26 18:41:50|||||||||1698
1622054520000|2021-05-26 18:42:00|||||||||290
1622054530000|2021-05-26 18:42:10|||||||||800
1622054540000|2021-05-26 18:42:20|||||||||420
1622054560000|2021-05-26 18:42:40|1066|1065|1066|1065|1066|1065|1066|1065|26851
1622054570000|2021-05-26 18:42:50|||||||||150
1622054580000|2021-05-26 18:43:00|||||||||942
1622054590000|2021-05-26 18:43:10|||||||||1000
1622054600000|2021-05-26 18:43:20|||||||||289
1622054610000|2021-05-26 18:43:30|||||||||1000
1622054620000|2021-05-26 18:43:40|||||||||153
1622054630000|2021-05-26 18:43:50|||||||||1700
1622054640000|2021-05-26 18:44:00|||||||||1935
1622054650000|2021-05-26 18:44:10|||||||||350
1622054660000|2021-05-26 18:44:20|||||||||2270
1622054670000|2021-05-26 18:44:30|||||||||400
1622054680000|2021-05-26 18:44:40|||||||||1100
1622054690000|2021-05-26 18:44:50|||||||||300
1622054700000|2021-05-26 18:45:00|||||||||700
1622054710000|2021-05-26 18:45:10|||||||||1148
1622054720000|2021-05-26 18:45:20|1067|1066|1067|1066|1067|1066|1067|1066|16209
1622054730000|2021-05-26 18:45:30|||||||||250
1622054740000|2021-05-26 18:45:40|||||||||500
1622054750000|2021-05-26 18:45:50|||||||||600
1622054760000|2021-05-26 18:46:00|||||||||600
1622054770000|2021-05-26 18:46:10|||||||||1300
1622054780000|2021-05-26 18:46:20|||||||||100
1622054790000|2021-05-26 18:46:30|||||||||400
1622054800000|2021-05-26 18:46:40|||||||||200
1622054820000|2021-05-26 18:47:00|||||||||600
1622054830000|2021-05-26 18:47:10|||||||||612
1622054840000|2021-05-26 18:47:20|||||||||200
1622054850000|2021-05-26 18:47:30|||||||||5906
1622054860000|2021-05-26 18:47:40|||||||||400
1622054870000|2021-05-26 18:47:50|||||||||500
1622054880000|2021-05-26 18:48:00|||||||||800
1622054890000|2021-05-26 18:48:10|||||||||200
1622054900000|2021-05-26 18:48:20|||||||||500
1622054910000|2021-05-26 18:48:30|||||||||400
1622054920000|2021-05-26 18:48:40|||||||||100
1622054930000|2021-05-26 18:48:50|||||||||1100
1622054940000|2021-05-26 18:49:00|||||||||14719
1622054950000|2021-05-26 18:49:10|||||||||200
1622054960000|2021-05-26 18:49:20|||||||||850
1622054970000|2021-05-26 18:49:30|||||||||100
1622054980000|2021-05-26 18:49:40|||||||||500
1622054990000|2021-05-26 18:49:50|||||||||9258
1622055000000|2021-05-26 18:50:00|||||||||900
1622055010000|2021-05-26 18:50:10|||||||||700
1622055020000|2021-05-26 18:50:20|||||||||363
1622055030000|2021-05-26 18:50:30|||||||||1184
1622055040000|2021-05-26 18:50:40|||||||||300
1622055050000|2021-05-26 18:50:50|||||||||5706
1622055060000|2021-05-26 18:51:00|||||||||22291
1622055070000|2021-05-26 18:51:10|||||||||1015
1622055080000|2021-05-26 18:51:20|||||||||188
1622055090000|2021-05-26 18:51:30|||||||||691
1622055100000|2021-05-26 18:51:40|||||||||600
1622055110000|2021-05-26 18:51:50|1066|1065|1066|1065|1066|1065|1066|1065|17236
1622055120000|2021-05-26 18:52:00|||||||||1200
1622055130000|2021-05-26 18:52:10|||||||||3135
1622055140000|2021-05-26 18:52:20|||||||||1100
1622055150000|2021-05-26 18:52:30|||||||||200
1622055160000|2021-05-26 18:52:40|||||||||1082
1622055170000|2021-05-26 18:52:50|||||||||1689
1622055180000|2021-05-26 18:53:00|||||||||3512
1622055190000|2021-05-26 18:53:10|||||||||1313
1622055200000|2021-05-26 18:53:20|||||||||1300
1622055210000|2021-05-26 18:53:30|||||||||495
1622055220000|2021-05-26 18:53:40|||||||||2900
1622055230000|2021-05-26 18:53:50|||||||||4700
1622055240000|2021-05-26 18:54:00|||||||||600
1622055250000|2021-05-26 18:54:10|||||||||900
1622055260000|2021-05-26 18:54:20|||||||||800
1622055270000|2021-05-26 18:54:30|||||||||1600
1622055280000|2021-05-26 18:54:40|||||||||300
1622055290000|2021-05-26 18:54:50|||||||||1038
1622055300000|2021-05-26 18:55:00|||||||||3555
1622055310000|2021-05-26 18:55:10|||||||||300
1622055320000|2021-05-26 18:55:20|||||||||200
1622055330000|2021-05-26 18:55:30|||||||||100
1622055340000|2021-05-26 18:55:40|||||||||200
1622055350000|2021-05-26 18:55:50|||||||||300
1622055360000|2021-05-26 18:56:00|||||||||600
1622055370000|2021-05-26 18:56:10|||||||||300
1622055380000|2021-05-26 18:56:20|||||||||3231
1622055390000|2021-05-26 18:56:30|||||||||644
1622055400000|2021-05-26 18:56:40|||||||||300
1622055410000|2021-05-26 18:56:50|||||||||100
1622055420000|2021-05-26 18:57:00|||||||||400
1622055430000|2021-05-26 18:57:10|||||||||300
1622055440000|2021-05-26 18:57:20|||||||||400
1622055450000|2021-05-26 18:57:30|||||||||601
1622055460000|2021-05-26 18:57:40|||||||||300
1622055470000|2021-05-26 18:57:50|||||||||400
1622055480000|2021-05-26 18:58:00|||||||||100
1622055490000|2021-05-26 18:58:10|||||||||2699
1622055500000|2021-05-26 18:58:20|||||||||300
1622055510000|2021-05-26 18:58:30|||||||||201
1622055520000|2021-05-26 18:58:40|||||||||1700
1622055540000|2021-05-26 18:59:00|||||||||300
1622055550000|2021-05-26 18:59:10|||||||||600
1622055560000|2021-05-26 18:59:20|||||||||400
1622055570000|2021-05-26 18:59:30|||||||||300
1622055580000|2021-05-26 18:59:40|||||||||410
1622055590000|2021-05-26 18:59:50|||||||||493
1622055600000|2021-05-26 19:00:00|||||||||1082
1622055610000|2021-05-26 19:00:10|||||||||200
1622055620000|2021-05-26 19:00:20|||||||||1400
1622055630000|2021-05-26 19:00:30|||||||||200
1622055640000|2021-05-26 19:00:40|||||||||1500
1622055650000|2021-05-26 19:00:50|||||||||1338
1622055660000|2021-05-26 19:01:00|||||||||600
1622055670000|2021-05-26 19:01:10|||||||||200
1622055680000|2021-05-26 19:01:20|||||||||442
1622055690000|2021-05-26 19:01:30|||||||||200
1622055700000|2021-05-26 19:01:40|||||||||381
1622055710000|2021-05-26 19:01:50|||||||||1618
1622055720000|2021-05-26 19:02:00|||||||||870
1622055730000|2021-05-26 19:02:10|||||||||2084
1622055740000|2021-05-26 19:02:20|||||||||1500
1622055750000|2021-05-26 19:02:30|||||||||5351
1622055760000|2021-05-26 19:02:40|||||||||1075
1622055770000|2021-05-26 19:02:50|||||||||300
1622055780000|2021-05-26 19:03:00|||||||||612
1622055790000|2021-05-26 19:03:10|||||||||786
1622055810000|2021-05-26 19:03:30|||||||||3405
1622055820000|2021-05-26 19:03:40|||||||||2250
1622055830000|2021-05-26 19:03:50|||||||||200
1622055840000|2021-05-26 19:04:00|||||||||850
1622055850000|2021-05-26 19:04:10|||||||||100
1622055860000|2021-05-26 19:04:20|||||||||700
1622055870000|2021-05-26 19:04:30|||||||||200
1622055890000|2021-05-26 19:04:50|||||||||1000
1622055900000|2021-05-26 19:05:00|||||||||100
1622055910000|2021-05-26 19:05:10|||||||||200
1622055920000|2021-05-26 19:05:20|||||||||800
1622055930000|2021-05-26 19:05:30|||||||||600
1622055950000|2021-05-26 19:05:50|||||||||2900
1622055960000|2021-05-26 19:06:00|||||||||3517
1622055980000|2021-05-26 19:06:20|||||||||100
1622055990000|2021-05-26 19:06:30|||||||||2099
1622056010000|2021-05-26 19:06:50|||||||||1250
1622056020000|2021-05-26 19:07:00|||||||||300
1622056030000|2021-05-26 19:07:10|||||||||200
1622056040000|2021-05-26 19:07:20|||||||||800
1622056050000|2021-05-26 19:07:30|||||||||1700
1622056060000|2021-05-26 19:07:40|||||||||300
1622056070000|2021-05-26 19:07:50|||||||||700
1622056080000|2021-05-26 19:08:00|||||||||700
1622056090000|2021-05-26 19:08:10|||||||||600
1622056100000|2021-05-26 19:08:20|||||||||2200
1622056110000|2021-05-26 19:08:30|||||||||400
1622056120000|2021-05-26 19:08:40|||||||||1000
1622056130000|2021-05-26 19:08:50|||||||||500
1622056140000|2021-05-26 19:09:00|||||||||700
1622056150000|2021-05-26 19:09:10|||||||||1128
1622056160000|2021-05-26 19:09:20|||||||||100
1622056170000|2021-05-26 19:09:30|||||||||1344
1622056180000|2021-05-26 19:09:40|||||||||656
1622056190000|2021-05-26 19:09:50|||||||||200
1622056200000|2021-05-26 19:10:00|||||||||1950
1622056210000|2021-05-26 19:10:10|||||||||1500
1622056220000|2021-05-26 19:10:20|||||||||600
1622056230000|2021-05-26 19:10:30|||||||||855
1622056240000|2021-05-26 19:10:40|||||||||698
1622056250000|2021-05-26 19:10:50|||||||||700
1622056260000|2021-05-26 19:11:00|||||||||900
1622056270000|2021-05-26 19:11:10|||||||||200
1622056280000|2021-05-26 19:11:20|1067|1066|1067|1066|1067|1066|1066|1066|25831
1622056290000|2021-05-26 19:11:30|||||||||1000
1622056300000|2021-05-26 19:11:40|||||||||1051
1622056310000|2021-05-26 19:11:50|||||||||300
1622056320000|2021-05-26 19:12:00|||||||||1000
1622056340000|2021-05-26 19:12:20|||||||||550
1622056350000|2021-05-26 19:12:30|||||||||100
1622056360000|2021-05-26 19:12:40|||||||||1000
1622056370000|2021-05-26 19:12:50|||||||||26753
1622056380000|2021-05-26 19:13:00|||||||||330
1622056390000|2021-05-26 19:13:10|||||||||925
1622056400000|2021-05-26 19:13:20|||||||||300
1622056410000|2021-05-26 19:13:30|||||||||300
1622056420000|2021-05-26 19:13:40|||||||||1183
1622056430000|2021-05-26 19:13:50|||||||||100
1622056440000|2021-05-26 19:14:00|||||||||300
1622056450000|2021-05-26 19:14:10|||||||||841
1622056460000|2021-05-26 19:14:20|||||||||700
1622056470000|2021-05-26 19:14:30|||||||||500
1622056480000|2021-05-26 19:14:40|||||||||300
1622056490000|2021-05-26 19:14:50|||||||||400
1622056500000|2021-05-26 19:15:00|||||||||900
1622056510000|2021-05-26 19:15:10|||||||||2351
1622056520000|2021-05-26 19:15:20|||||||||11741
1622056530000|2021-05-26 19:15:30|||||||||4693
1622056540000|2021-05-26 19:15:40|1068|1067|1068|1067|1068|1067|1068|1067|4479
1622056550000|2021-05-26 19:15:50|||||||||6900
1622056560000|2021-05-26 19:16:00|||||||||671
1622056570000|2021-05-26 19:16:10|||||||||200
1622056590000|2021-05-26 19:16:30|||||||||500
1622056600000|2021-05-26 19:16:40|||||||||200
1622056610000|2021-05-26 19:16:50|||||||||1600
1622056620000|2021-05-26 19:17:00|||||||||500
1622056630000|2021-05-26 19:17:10|||||||||500
1622056640000|2021-05-26 19:17:20|||||||||300
1622056650000|2021-05-26 19:17:30|||||||||600
1622056660000|2021-05-26 19:17:40|||||||||900
1622056670000|2021-05-26 19:17:50|||||||||520
1622056680000|2021-05-26 19:18:00|||||||||200
1622056690000|2021-05-26 19:18:10|||||||||300
1622056710000|2021-05-26 19:18:30|1067|1066|1068|1067|1068|1067|1067|1066|94973
1622056730000|2021-05-26 19:18:50|||||||||300
1622056740000|2021-05-26 19:19:00|||||||||7106
1622056750000|2021-05-26 19:19:10|||||||||1400
1622056770000|2021-05-26 19:19:30|||||||||508
1622056780000|2021-05-26 19:19:40|||||||||757
1622056800000|2021-05-26 19:20:00|||||||||200
1622056810000|2021-05-26 19:20:10|||||||||400
1622056820000|2021-05-26 19:20:20|||||||||400
1622056830000|2021-05-26 19:20:30|||||||||200
1622056840000|2021-05-26 19:20:40|||||||||200
1622056850000|2021-05-26 19:20:50|||||||||1350
1622056860000|2021-05-26 19:21:00|||||||||400
1622056870000|2021-05-26 19:21:10|||||||||700
1622056880000|2021-05-26 19:21:20|||||||||100
1622056890000|2021-05-26 19:21:30|||||||||414
1622056900000|2021-05-26 19:21:40|||||||||1049
1622056910000|2021-05-26 19:21:50|||||||||700
1622056920000|2021-05-26 19:22:00|||||||||200
1622056930000|2021-05-26 19:22:10|||||||||1000
1622056940000|2021-05-26 19:22:20|||||||||4956
1622056950000|2021-05-26 19:22:30|||||||||100
1622056960000|2021-05-26 19:22:40|||||||||500
1622056970000|2021-05-26 19:22:50|||||||||1100
1622056980000|2021-05-26 19:23:00|||||||||600
1622056990000|2021-05-26 19:23:10|||||||||943
1622057000000|2021-05-26 19:23:20|||||||||500
1622057010000|2021-05-26 19:23:30|||||||||2089
1622057020000|2021-05-26 19:23:40|||||||||16992
1622057030000|2021-05-26 19:23:50|||||||||4900
1622057040000|2021-05-26 19:24:00|||||||||5951
1622057050000|2021-05-26 19:24:10|||||||||200
1622057060000|2021-05-26 19:24:20|||||||||1600
1622057070000|2021-05-26 19:24:30|||||||||310
1622057080000|2021-05-26 19:24:40|||||||||300
1622057090000|2021-05-26 19:24:50|||||||||600
1622057100000|2021-05-26 19:25:00|||||||||975
1622057110000|2021-05-26 19:25:10|||||||||4424
1622057120000|2021-05-26 19:25:20|||||||||2700
1622057130000|2021-05-26 19:25:30|||||||||200
1622057140000|2021-05-26 19:25:40|||||||||600
1622057150000|2021-05-26 19:25:50|||||||||1700
1622057160000|2021-05-26 19:26:00|||||||||600
1622057170000|2021-05-26 19:26:10|||||||||500
1622057180000|2021-05-26 19:26:20|||||||||1156
1622057190000|2021-05-26 19:26:30|||||||||300
1622057200000|2021-05-26 19:26:40|||||||||400
1622057210000|2021-05-26 19:26:50|1067|1066|1067|1066|1067|1066|1067|1066|23796
1622057220000|2021-05-26 19:27:00|||||||||11645
1622057230000|2021-05-26 19:27:10|||||||||400
1622057240000|2021-05-26 19:27:20|||||||||500
1622057250000|2021-05-26 19:27:30|||||||||200
1622057260000|2021-05-26 19:27:40|||||||||100
1622057270000|2021-05-26 19:27:50|||||||||300
1622057280000|2021-05-26 19:28:00|||||||||1300
1622057290000|2021-05-26 19:28:10|||||||||400
1622057300000|2021-05-26 19:28:20|||||||||600
1622057310000|2021-05-26 19:28:30|||||||||900
1622057320000|2021-05-26 19:28:40|||||||||400
1622057330000|2021-05-26 19:28:50|||||||||600
1622057340000|2021-05-26 19:29:00|||||||||1000
1622057350000|2021-05-26 19:29:10|||||||||600
1622057360000|2021-05-26 19:29:20|||||||||1003
1622057370000|2021-05-26 19:29:30|||||||||500
1622057380000|2021-05-26 19:29:40|||||||||2000
1622057390000|2021-05-26 19:29:50|||||||||400
1622057400000|2021-05-26 19:30:00|||||||||4000
1622057410000|2021-05-26 19:30:10|||||||||4094
1622057420000|2021-05-26 19:30:20|||||||||1250
1622057430000|2021-05-26 19:30:30|1066|1065|1065|1064|1066|1065|1065|1064|92209
1622057440000|2021-05-26 19:30:40|||||||||3000
1622057450000|2021-05-26 19:30:50|||||||||18811
1622057460000|2021-05-26 19:31:00|||||||||1400
1622057470000|2021-05-26 19:31:10|||||||||800
1622057480000|2021-05-26 19:31:20|||||||||1760
1622057490000|2021-05-26 19:31:30|||||||||18949
1622057500000|2021-05-26 19:31:40|||||||||792
1622057510000|2021-05-26 19:31:50|||||||||2710
1622057520000|2021-05-26 19:32:00|||||||||9498
1622057530000|2021-05-26 19:32:10|||||||||5830
1622057540000|2021-05-26 19:32:20|||||||||100
1622057550000|2021-05-26 19:32:30|||||||||5499
1622057560000|2021-05-26 19:32:40|||||||||1223
1622057570000|2021-05-26 19:32:50|||||||||1700
1622057580000|2021-05-26 19:33:00|||||||||1000
1622057590000|2021-05-26 19:33:10|||||||||4350
1622057600000|2021-05-26 19:33:20|||||||||4207
1622057610000|2021-05-26 19:33:30|||||||||2000
1622057620000|2021-05-26 19:33:40|||||||||1100
1622057630000|2021-05-26 19:33:50|||||||||5400
1622057640000|2021-05-26 19:34:00|||||||||12936
1622057650000|2021-05-26 19:34:10|||||||||7250
1622057660000|2021-05-26 19:34:20|1064|1063|1064|1063|1064|1063|1064|1063|29788
1622057670000|2021-05-26 19:34:30|||||||||700
1622057680000|2021-05-26 19:34:40|||||||||1393
1622057690000|2021-05-26 19:34:50|||||||||8743
1622057700000|2021-05-26 19:35:00|||||||||1600
1622057710000|2021-05-26 19:35:10|||||||||1280
1622057720000|2021-05-26 19:35:20|||||||||4502
1622057730000|2021-05-26 19:35:30|||||||||2433
1622057740000|2021-05-26 19:35:40|||||||||4394
1622057750000|2021-05-26 19:35:50|||||||||1300
1622057760000|2021-05-26 19:36:00|||||||||1846
1622057770000|2021-05-26 19:36:10|||||||||1300
1622057780000|2021-05-26 19:36:20|||||||||1500
1622057790000|2021-05-26 19:36:30|||||||||9134
1622057800000|2021-05-26 19:36:40|||||||||400
1622057810000|2021-05-26 19:36:50|||||||||12224
1622057820000|2021-05-26 19:37:00|||||||||1000
1622057830000|2021-05-26 19:37:10|||||||||6980
1622057840000|2021-05-26 19:37:20|||||||||2364
1622057850000|2021-05-26 19:37:30|||||||||500
1622057860000|2021-05-26 19:37:40|1063|1062|1063|1062|1063|1062|1063|1062|8998
1622057870000|2021-05-26 19:37:50|||||||||6192
1622057880000|2021-05-26 19:38:00|1062|1061|1062|1061|1062|1061|1062|1061|14699
1622057890000|2021-05-26 19:38:10|||||||||12635
1622057900000|2021-05-26 19:38:20|||||||||1277
1622057910000|2021-05-26 19:38:30|||||||||12075
1622057920000|2021-05-26 19:38:40|||||||||400
1622057930000|2021-05-26 19:38:50|||||||||2990
1622057940000|2021-05-26 19:39:00|||||||||100
1622057950000|2021-05-26 19:39:10|||||||||1471
1622057960000|2021-05-26 19:39:20|||||||||300
1622057970000|2021-05-26 19:39:30|||||||||400
1622057980000|2021-05-26 19:39:40|||||||||3000
1622057990000|2021-05-26 19:39:50|||||||||430
1622058000000|2021-05-26 19:40:00|||||||||200
1622058010000|2021-05-26 19:40:10|||||||||830
1622058020000|2021-05-26 19:40:20|||||||||7221
1622058030000|2021-05-26 19:40:30|||||||||300
1622058040000|2021-05-26 19:40:40|||||||||8062
1622058050000|2021-05-26 19:40:50|||||||||3629
1622058060000|2021-05-26 19:41:00|||||||||2130
1622058070000|2021-05-26 19:41:10|||||||||850
1622058080000|2021-05-26 19:41:20|||||||||1028
1622058090000|2021-05-26 19:41:30|||||||||2364
1622058100000|2021-05-26 19:41:40|||||||||1038
1622058110000|2021-05-26 19:41:50|||||||||1015
1622058120000|2021-05-26 19:42:00|1061|1060|1061|1060|1061|1060|1061|1060|25521
1622058130000|2021-05-26 19:42:10|||||||||2010
1622058140000|2021-05-26 19:42:20|||||||||13103
1622058150000|2021-05-26 19:42:30|||||||||2100
1622058160000|2021-05-26 19:42:40|||||||||900
1622058170000|2021-05-26 19:42:50|||||||||11892
1622058180000|2021-05-26 19:43:00|||||||||1973
1622058190000|2021-05-26 19:43:10|||||||||6585
1622058200000|2021-05-26 19:43:20|||||||||2520
1622058210000|2021-05-26 19:43:30|||||||||4900
1622058220000|2021-05-26 19:43:40|1060|1059|1061|1060|1061|1060|1060|1059|29521
1622058230000|2021-05-26 19:43:50|||||||||2041
1622058240000|2021-05-26 19:44:00|||||||||4492
1622058250000|2021-05-26 19:44:10|||||||||3897
1622058260000|2021-05-26 19:44:20|||||||||500
1622058270000|2021-05-26 19:44:30|||||||||2090
1622058280000|2021-05-26 19:44:40|||||||||2442
1622058290000|2021-05-26 19:44:50|||||||||1700
1622058300000|2021-05-26 19:45:00|1061|1059|1062|1060|1062|1060|1061|1059|1131
1622058310000|2021-05-26 19:45:10|1061|1059|1062|1060|1062|1060|1061|1059|837
1622058320000|2021-05-26 19:45:20|1061|1059|1061|1059|1062|1060|1061|1059|1720
1622058330000|2021-05-26 19:45:30|1062|1060|1061|1059|1062|1060|1061|1059|486
1622058340000|2021-05-26 19:45:40|1062|1060|1061|1059|1062|1060|1061|1059|0
1622058350000|2021-05-26 19:45:50|1062|1060|1061|1059|1062|1060|1061|1059|100
1622058360000|2021-05-26 19:46:00|1062|1060|1061|1059|1062|1060|1061|1059|100
1622058370000|2021-05-26 19:46:10|1062|1060|1061|1059|1062|1060|1061|1059|1200
1622058380000|2021-05-26 19:46:20|1062|1060|1062|1060|1062|1060|1061|1059|697
1622058390000|2021-05-26 19:46:30|1061|1059|1062|1060|1062|1060|1061|1059|727
1622058400000|2021-05-26 19:46:40|1061|1059|1061|1059|1062|1060|1061|1059|500
1622058410000|2021-05-26 19:46:50|1062|1060|1062|1060|1062|1060|1061|1059|600
1622058420000|2021-05-26 19:47:00|1061|1059|1061|1059|1062|1060|1061|1059|200
1622058430000|2021-05-26 19:47:10|1062|1060|1061|1059|1062|1060|1061|1059|100
1622058440000|2021-05-26 19:47:20|1062|1060|1062|1060|1062|1060|1061|1059|1239
1622058450000|2021-05-26 19:47:30|1061|1059|1061|1059|1062|1060|1060|1058|700
1622058460000|2021-05-26 19:47:40|1060|1058|1061|1059|1061|1059|1060|1058|850
1622058470000|2021-05-26 19:47:50|1060|1058|1060|1058|1061|1059|1060|1058|650
1622058480000|2021-05-26 19:48:00|1061|1059|1062|1060|1062|1060|1060|1058|851
1622058490000|2021-05-26 19:48:10|1061|1059|1061|1059|1062|1060|1061|1059|1000
1622058500000|2021-05-26 19:48:20|1062|1060|1062|1060|1062|1060|1061|1059|295
1622058510000|2021-05-26 19:48:30|1061|1059|1061|1059|1062|1060|1061|1059|0
1622058520000|2021-05-26 19:48:40|1062|1060|1061|1059|1062|1060|1060|1058|1700
1622058530000|2021-05-26 19:48:50|1060|1058|1061|1059|1061|1059|1060|1058|425
1622058540000|2021-05-26 19:49:00|1060|1058|1061|1059|1061|1059|1060|1058|800
1622058550000|2021-05-26 19:49:10|1060|1058|1061|1059|1061|1059|1060|1058|120
1622058560000|2021-05-26 19:49:20|1060|1058|1061|1059|1061|1059|1060|1058|1645
1622058570000|2021-05-26 19:49:30|1060|1058|1060|1058|1061|1059|1060|1058|100
1622058580000|2021-05-26 19:49:40|1061|1059|1061|1059|1061|1059|1060|1058|0
1622058590000|2021-05-26 19:49:50|1060|1058|1060|1058|1061|1059|1060|1058|0
1622058600000|2021-05-26 19:50:00|1061|1059|1059|1057|1061|1059|1059|1057|3238
1622058610000|2021-05-26 19:50:10|1060|1058|1060|1058|1060|1058|1059|1057|3045
1622058620000|2021-05-26 19:50:20|1059|1057|1059|1057|1060|1058|1059|1057|250
1622058630000|2021-05-26 19:50:30|1060|1058|1059|1057|1060|1058|1059|1057|500
1622058640000|2021-05-26 19:50:40|1060|1058|1059|1057|1060|1058|1059|1057|0
1622058650000|2021-05-26 19:50:50|1060|1058|1060|1058|1060|1058|1059|1057|878
1622058660000|2021-05-26 19:51:00|1059|1057|1060|1058|1060|1058|1059|1057|1208
1622058670000|2021-05-26 19:51:10|1059|1057|1059|1057|1060|1058|1059|1057|100
1622058680000|2021-05-26 19:51:20|1060|1058|1059|1057|1060|1058|1059|1057|0
1622058690000|2021-05-26 19:51:30|1060|1058|1059|1057|1060|1058|1059|1057|0
1622058700000|2021-05-26 19:51:40|1060|1058|1060|1058|1060|1058|1059|1057|545
1622058710000|2021-05-26 19:51:50|1059|1057|1060|1058|1060|1058|1059|1057|650
1622058720000|2021-05-26 19:52:00|1059|1057|1060|1058|1060|1058|1059|1057|250
1622058730000|2021-05-26 19:52:10|1059|1057|1059|1057|1060|1058|1059|1057|800
1622058740000|2021-05-26 19:52:20|1060|1058|1059|1057|1060|1058|1059|1057|2000
1622058750000|2021-05-26 19:52:30|1060|1058|1060|1058|1060|1058|1059|1057|0
1622058760000|2021-05-26 19:52:40|1059|1057|1060|1058|1060|1058|1059|1057|157
1622058770000|2021-05-26 19:52:50|1059|1057|1058|1056|1060|1058|1058|1056|1400
1622058780000|2021-05-26 19:53:00|1059|1057|1059|1057|1059|1057|1058|1056|500
1622058790000|2021-05-26 19:53:10|1058|1056|1059|1057|1059|1057|1058|1056|1344
1622058800000|2021-05-26 19:53:20|1058|1056|1057|1055|1059|1057|1057|1055|860
1622058810000|2021-05-26 19:53:30|1058|1056|1057|1055|1058|1056|1057|1055|2600
1622058820000|2021-05-26 19:53:40|1058|1056|1057|1055|1058|1056|1057|1055|2114
1622058830000|2021-05-26 19:53:50|1058|1056|1058|1056|1059|1057|1057|1055|1100
1622058840000|2021-05-26 19:54:00|1059|1057|1058|1056|1059|1057|1058|1056|3991
1622058850000|2021-05-26 19:54:10|1059|1057|1059|1057|1059|1057|1058|1056|2828
1622058860000|2021-05-26 19:54:20|1058|1056|1058|1056|1059|1057|1058|1056|473
1622058870000|2021-05-26 19:54:30|1059|1057|1058|1056|1059|1057|1058|1056|918
1622058880000|2021-05-26 19:54:40|1059|1057|1059|1057|1059|1057|1058|1056|1227
1622058890000|2021-05-26 19:54:50|1058|1056|1059|1057|1059|1057|1058|1056|310
1622058900000|2021-05-26 19:55:00|1058|1056|1059|1057|1059|1057|1058|1056|1183
1622058910000|2021-05-26 19:55:10|1058|1056|1059|1057|1059|1057|1058|1056|1284
1622058920000|2021-05-26 19:55:20|1058|1056|1059|1057|1059|1057|1058|1056|1870
1622058930000|2021-05-26 19:55:30|1058|1056|1059|1057|1059|1057|1058|1056|2432
1622058940000|2021-05-26 19:55:40|1058|1056|1059|1057|1059|1057|1058|1056|0
1622058950000|2021-05-26 19:55:50|1058|1056|1059|1057|1059|1057|1058|1056|662
1622058960000|2021-05-26 19:56:00|1058|1056|1059|1057|1059|1057|1058|1056|2039
1622058970000|2021-05-26 19:56:10|1058|1056|1058|1056|1059|1057|1058|1056|764
1622058980000|2021-05-26 19:56:20|1059|1057|1059|1057|1059|1057|1058|1056|727
1622058990000|2021-05-26 19:56:30|1058|1056|1058|1056|1059|1057|1058|1056|939
1622059000000|2021-05-26 19:56:40|1059|1057|1058|1056|1059|1057|1058|1056|1171
1622059010000|2021-05-26 19:56:50|1059|1057|1059|1057|1059|1057|1058|1056|986
1622059020000|2021-05-26 19:57:00|1058|1056|1059|1057|1059|1057|1058|1056|1167
1622059030000|2021-05-26 19:57:10|1058|1056|1059|1057|1059|1057|1058|1056|775
1622059040000|2021-05-26 19:57:20|1058|1056|1059|1057|1059|1057|1058|1056|402
1622059050000|2021-05-26 19:57:30|1058|1056|1058|1056|1059|1057|1058|1056|413
1622059060000|2021-05-26 19:57:40|1059|1057|1058|1056|1059|1057|1058|1056|600
1622059070000|2021-05-26 19:57:50|1059|1057|1059|1057|1059|1057|1058|1056|100
1622059080000|2021-05-26 19:58:00|1058|1056|1059|1057|1059|1057|1058|1056|892
1622059090000|2021-05-26 19:58:10|1058|1056|1058|1056|1059|1057|1058|1056|400
1622059100000|2021-05-26 19:58:20|1059|1057|1059|1057|1059|1057|1058|1056|271
1622059110000|2021-05-26 19:58:30|1058|1056|1059|1057|1059|1057|1058|1056|3940
1622059120000|2021-05-26 19:58:40|1058|1056|1059|1057|1059|1057|1058|1056|1721
1622059130000|2021-05-26 19:58:50|1058|1056|1058|1056|1059|1057|1058|1056|1500
1622059140000|2021-05-26 19:59:00|1059|1057|1059|1057|1059|1057|1058|1056|300
1622059150000|2021-05-26 19:59:10|1058|1056|1059|1057|1059|1057|1058|1056|1438
1622059160000|2021-05-26 19:59:20|1058|1056|1058|1056|1059|1057|1058|1056|2182
1622059170000|2021-05-26 19:59:30|1059|1057|1058|1056|1059|1057|1058|1056|2199
1622059180000|2021-05-26 19:59:40|1059|1057|1058|1056|1059|1057|1058|1056|2121
1622059190000|2021-05-26 19:59:50|1059|1057|1059|1057|1059|1057|1058|1056|4049
1622122200000|2021-05-27 13:30:00|1057|1054|1055|1052|1057|1056|1055|1052|60012
1622122210000|2021-05-27 13:30:10|1054|1051|1053|1050|1054|1051|1053|1050|2250
1622122220000|2021-05-27 13:30:20||1051||1051||1051||1051|0
1622122230000|2021-05-27 13:30:30|1054|1052|1054|1051|1054|1053|1053|1051|1452
1622122240000|2021-05-27 13:30:40|1053|1052|1053|1051|1053|1052|1053|1051|300
1622122250000|2021-05-27 13:30:50|1054|1052|1054|1053|1054|1053|1054|1052|1100
1622122260000|2021-05-27 13:31:00|1053|1052|1051|1050|1054|1052|1051|1050|21696
1622122270000|2021-05-27 13:31:10|||||||||1000
1622122280000|2021-05-27 13:31:20|1050|1049|1050|1049|1051|1050|1048|1047|36857
1622122290000|2021-05-27 13:31:30|||||||||977
1622122300000|2021-05-27 13:31:40|1049|1048|1049|1048|1050|1049|1049|1048|24492
1622122310000|2021-05-27 13:31:50|1048|1047|1048|1047|1048|1047|1047|1046|9599
1622122320000|2021-05-27 13:32:00|1049|1048|1049|1048|1050|1049|1048|1047|27326
1622122330000|2021-05-27 13:32:10|1050|1049|1051|1050|1051|1050|1050|1049|4350
1622122340000|2021-05-27 13:32:20|||||||||500
1622122350000|2021-05-27 13:32:30|1050|1049|1050|1049|1050|1049|1050|1049|7723
1622122360000|2021-05-27 13:32:40|||||||||300
1622122370000|2021-05-27 13:32:50|1051|1050|1052|1051|1052|1051|1051|1050|3800
1622122380000|2021-05-27 13:33:00|1051|1050|1052|1051|1052|1051|1051|1050|2865
1622122390000|2021-05-27 13:33:10|1053|1052|1053|1052|1053|1052|1052|1051|550
1622122400000|2021-05-27 13:33:20|||||||||1500
1622122410000|2021-05-27 13:33:30|||||||||250
1622122420000|2021-05-27 13:33:40|1054|1053|1051|1050|1054|1053|1051|1050|19719
1622122430000|2021-05-27 13:33:50|||||||||400
1622122440000|2021-05-27 13:34:00|1050|1049|1050|1049|1050|1049|1050|1049|2362
1622122450000|2021-05-27 13:34:10|||||||||2000
1622122460000|2021-05-27 13:34:20|1051|1050|1050|1050|1051|1050|1050|1050|5600
1622122470000|2021-05-27 13:34:30||1049||1049||1049||1049|0
1622122480000|2021-05-27 13:34:40|1051|1050|1051|1050|1051|1050|1051|1050|3722
1622122500000|2021-05-27 13:35:00|||||||||248
1622122510000|2021-05-27 13:35:10|1052|1051|1051|1050|1052|1051|1051|1050|9644
1622122520000|2021-05-27 13:35:20|1052|1051|1053|1052|1053|1052|1052|1051|4678
1622122530000|2021-05-27 13:35:30|||||||||375
1622122540000|2021-05-27 13:35:40|||||||||100
1622122550000|2021-05-27 13:35:50|||||||||500
1622122560000|2021-05-27 13:36:00|||||||||1701
1622122570000|2021-05-27 13:36:10|1052|1051|1052|1051|1052|1051|1052|1051|4857
1622122580000|2021-05-27 13:36:20|||||||||100
1622122590000|2021-05-27 13:36:30|||||||||1228
1622122610000|2021-05-27 13:36:50|||||||||1236
1622122620000|2021-05-27 13:37:00|||||||||899
1622122630000|2021-05-27 13:37:10|||||||||200
1622122640000|2021-05-27 13:37:20|||||||||635
1622122660000|2021-05-27 13:37:40|||||||||400
1622122670000|2021-05-27 13:37:50|||||||||400
1622122680000|2021-05-27 13:38:00|1051|1050|1051|1050|1051|1050|1051|1050|1648
1622122690000|2021-05-27 13:38:10|||||||||100
1622122700000|2021-05-27 13:38:20|1052|1051|1051|1050|1052|1051|1051|1050|3060
1622122710000|2021-05-27 13:38:30|||||||||1040
1622122720000|2021-05-27 13:38:40|||||||||3100
1622122730000|2021-05-27 13:38:50|||||||||2200
1622122750000|2021-05-27 13:39:10|1050|1049|1050|1049|1050|1049|1050|1049|5100
1622122760000|2021-05-27 13:39:20|||||||||540
1622122770000|2021-05-27 13:39:30|1051|1050|1051|1050|1051|1050|1051|1050|1301
1622122780000|2021-05-27 13:39:40|||||||||3954
1622122790000|2021-05-27 13:39:50|||||||||450
1622122800000|2021-05-27 13:40:00|||||||||364
1622122810000|2021-05-27 13:40:10|||||||||5100
1622122820000|2021-05-27 13:40:20|||||||||787
1622122830000|2021-05-27 13:40:30|||||||||7532
1622122840000|2021-05-27 13:40:40|||||||||336
1622122850000|2021-05-27 13:40:50|||||||||600
1622122860000|2021-05-27 13:41:00|1050|1049|1050|1049|1050|1049|1050|1049|1100
1622122880000|2021-05-27 13:41:20|1049|1048|1049|1048|1049|1048|1049|1048|1538
1622122890000|2021-05-27 13:41:30|||||||||700
1622122910000|2021-05-27 13:41:50|||||||||200
1622122930000|2021-05-27 13:42:10|||||||||333
1622122940000|2021-05-27 13:42:20|||||||||200
1622122960000|2021-05-27 13:42:40|||||||||100
1622122970000|2021-05-27 13:42:50|||||||||100
1622122980000|2021-05-27 13:43:00|||||||||1400
1622122990000|2021-05-27 13:43:10|||||||||100
1622123000000|2021-05-27 13:43:20|||||||||555
1622123010000|2021-05-27 13:43:30|||||||||100
1622123020000|2021-05-27 13:43:40|1048|1047|1048|1047|1048|1047|1048|1047|1186
1622123030000|2021-05-27 13:43:50|||||||||1000
1622123040000|2021-05-27 13:44:00|1047|1046|1047|1046|1047|1046|1047|1046|2275
1622123050000|2021-05-27 13:44:10|||||||||200
1622123060000|2021-05-27 13:44:20|1048|1047|1048|1047|1048|1047|1048|1047|9527
1622123070000|2021-05-27 13:44:30|||||||||1100
1622123080000|2021-05-27 13:44:40|1047|1046|1047|1046|1047|1046|1047|1046|1021
1622123100000|2021-05-27 13:45:00|1046|1045|1046|1045|1046|1045|1046|1045|2166
1622123110000|2021-05-27 13:45:10|||||||||300
1622123120000|2021-05-27 13:45:20|1047|1046|1047|1046|1047|1046|1047|1046|4597
1622123130000|2021-05-27 13:45:30|||||||||1300
1622123140000|2021-05-27 13:45:40|||||||||200
1622123150000|2021-05-27 13:45:50|||||||||100
1622123160000|2021-05-27 13:46:00|1048|1047|1048|1047|1048|1047|1048|1047|9290
1622123170000|2021-05-27 13:46:10|||||||||3200
1622123180000|2021-05-27 13:46:20|||||||||6298
1622123190000|2021-05-27 13:46:30|||||||||601
1622123200000|2021-05-27 13:46:40|||||||||200
1622123210000|2021-05-27 13:46:50|||||||||738
1622123220000|2021-05-27 13:47:00|||||||||2100
1622123230000|2021-05-27 13:47:10|||||||||2215
1622123240000|2021-05-27 13:47:20|||||||||18605
1622123250000|2021-05-27 13:47:30|||||||||1600
1622123260000|2021-05-27 13:47:40|||||||||1399
1622123270000|2021-05-27 13:47:50|||||||||1501
1622123280000|2021-05-27 13:48:00|||||||||1405
1622123290000|2021-05-27 13:48:10|||||||||785
1622123300000|2021-05-27 13:48:20|1049|1048|1049|1048|1049|1048|1049|1048|5820
1622123310000|2021-05-27 13:48:30|||||||||1701
1622123320000|2021-05-27 13:48:40|1050|1049|1049|1048|1050|1049|1049|1048|40329
1622123330000|2021-05-27 13:48:50|1050|1049|1050|1049|1050|1049|1050|1049|7056
1622123340000|2021-05-27 13:49:00|1051|1050|1051|1050|1051|1050|1051|1050|4902
1622123350000|2021-05-27 13:49:10|||||||||1800
1622123360000|2021-05-27 13:49:20|||||||||400
1622123370000|2021-05-27 13:49:30|||||||||1700
1622123380000|2021-05-27 13:49:40|||||||||300
1622123390000|2021-05-27 13:49:50|||||||||5873
1622123400000|2021-05-27 13:50:00|||||||||550
1622123410000|2021-05-27 13:50:10|||||||||100
1622123430000|2021-05-27 13:50:30|1052|1051|1052|1051|1052|1051|1052|1051|22539
1622123440000|2021-05-27 13:50:40|1053|1052|1053|1052|1053|1052|1053|1052|12340
1622123450000|2021-05-27 13:50:50|1054|1053|1054|1053|1054|1053|1054|1053|2068
1622123460000|2021-05-27 13:51:00|1055|1054|1055|1054|1055|1054|1055|1054|4282
1622123470000|2021-05-27 13:51:10|||||||||100
1622123480000|2021-05-27 13:51:20|||||||||100
1622123490000|2021-05-27 13:51:30|||||||||3200
1622123510000|2021-05-27 13:51:50|||||||||300
1622123520000|2021-05-27 13:52:00|||||||||5770
1622123530000|2021-05-27 13:52:10|||||||||600
1622123540000|2021-05-27 13:52:20|||||||||100
1622123550000|2021-05-27 13:52:30|||||||||5111
1622123560000|2021-05-27 13:52:40|||||||||2503
1622123570000|2021-05-27 13:52:50|||||||||7186
1622123580000|2021-05-27 13:53:00|||||||||6278
1622123590000|2021-05-27 13:53:10|1054|1053|1053|1052|1054|1053|1053|1052|9200
1622123600000|2021-05-27 13:53:20|1052|1051|1052|1051|1052|1051|1052|1051|800
1622123610000|2021-05-27 13:53:30|1051|1050|1051|1050|1051|1050|1051|1050|11700
1622123620000|2021-05-27 13:53:40|||||||||2800
1622123630000|2021-05-27 13:53:50|1052|1051|1052|1051|1052|1051|1052|1051|6798
1622123640000|2021-05-27 13:54:00|||||||||802
1622123650000|2021-05-27 13:54:10|||||||||1525
1622123660000|2021-05-27 13:54:20|||||||||15947
1622123670000|2021-05-27 13:54:30|||||||||12754
1622123680000|2021-05-27 13:54:40|||||||||100
1622123700000|2021-05-27 13:55:00|||||||||3519
1622123710000|2021-05-27 13:55:10|1053|1052|1053|1052|1053|1052|1053|1052|3582
1622123720000|2021-05-27 13:55:20|||||||||997
1622123730000|2021-05-27 13:55:30|||||||||884
1622123740000|2021-05-27 13:55:40|||||||||1600
1622123750000|2021-05-27 13:55:50|||||||||700
1622123760000|2021-05-27 13:56:00|||||||||900
1622123770000|2021-05-27 13:56:10|||||||||213
1622123780000|2021-05-27 13:56:20|||||||||400
1622123790000|2021-05-27 13:56:30|||||||||800
1622123800000|2021-05-27 13:56:40|||||||||384
1622123810000|2021-05-27 13:56:50|||||||||290
1622123820000|2021-05-27 13:57:00|||||||||700
1622123830000|2021-05-27 13:57:10|||||||||2200
1622123840000|2021-05-27 13:57:20|1052|1051|1052|1051|1052|1051|1052|1051|3376
1622123850000|2021-05-27 13:57:30|1051|1050|1051|1050|1051|1050|1051|1050|1300
1622123860000|2021-05-27 13:57:40|||||||||600
1622123870000|2021-05-27 13:57:50|||||||||300
1622123890000|2021-05-27 13:58:10|1052|1051|1052|1051|1052|1051|1052|1051|16666
1622123900000|2021-05-27 13:58:20|||||||||2000
1622123910000|2021-05-27 13:58:30|||||||||300
1622123930000|2021-05-27 13:58:50|||||||||2300
1622123950000|2021-05-27 13:59:10|1053|1052|1053|1052|1053|1052|1053|1052|2740
1622123960000|2021-05-27 13:59:20|||||||||400
1622123980000|2021-05-27 13:59:40|||||||||200
1622123990000|2021-05-27 13:59:50|||||||||2200
1622124000000|2021-05-27 14:00:00|||||||||1680
1622124010000|2021-05-27 14:00:10|||||||||700
1622124030000|2021-05-27 14:00:30|||||||||1000
1622124040000|2021-05-27 14:00:40|||||||||400
1622124060000|2021-05-27 14:01:00|||||||||300
1622124070000|2021-05-27 14:01:10|||||||||100
1622124080000|2021-05-27 14:01:20|1054|1053|1054|1053|1054|1053|1054|1053|6776
1622124090000|2021-05-27 14:01:30|1055|1054|1056|1055|1056|1055|1055|1054|12941
1622124100000|2021-05-27 14:01:40|||||||||200
1622124110000|2021-05-27 14:01:50|||||||||200
1622124120000|2021-05-27 14:02:00|1057|1056|1057|1056|1057|1056|1057|1056|8031
1622124130000|2021-05-27 14:02:10|||||||||2000
1622124140000|2021-05-27 14:02:20|||||||||900
1622124150000|2021-05-27 14:02:30|||||||||500
1622124160000|2021-05-27 14:02:40|1056|1055|1056|1055|1056|1055|1056|1055|5600
1622124170000|2021-05-27 14:02:50|||||||||100
1622124180000|2021-05-27 14:03:00|||||||||500
1622124190000|2021-05-27 14:03:10|||||||||100
1622124200000|2021-05-27 14:03:20|1057|1056|1057|1056|1057|1056|1057|1056|9422
1622124210000|2021-05-27 14:03:30|||||||||1400
1622124220000|2021-05-27 14:03:40|1056|1055|1056|1055|1056|1055|1056|1055|7920
1622124240000|2021-05-27 14:04:00|||||||||1147
1622124250000|2021-05-27 14:04:10|||||||||200
1622124260000|2021-05-27 14:04:20|||||||||1451
1622124280000|2021-05-27 14:04:40|||||||||8206
1622124300000|2021-05-27 14:05:00|1055|1054|1055|1054|1055|1054|1055|1054|9701
1622124310000|2021-05-27 14:05:10|||||||||300
1622124320000|2021-05-27 14:05:20|||||||||1200
1622124330000|2021-05-27 14:05:30|||||||||2880
1622124340000|2021-05-27 14:05:40|||||||||500
1622124350000|2021-05-27 14:05:50|||||||||905
1622124370000|2021-05-27 14:06:10|||||||||300
1622124380000|2021-05-27 14:06:20|1056|1055|1056|1055|1056|1055|1056|1055|3400
1622124390000|2021-05-27 14:06:30|||||||||760
1622124400000|2021-05-27 14:06:40|||||||||700
1622124410000|2021-05-27 14:06:50|1055|1054|1055|1054|1055|1054|1055|1054|9191
1622124420000|2021-05-27 14:07:00|||||||||1279
1622124440000|2021-05-27 14:07:20|1056|1055|1056|1055|1056|1055|1056|1055|7054
1622124450000|2021-05-27 14:07:30|||||||||2394
1622124460000|2021-05-27 14:07:40|||||||||305
1622124480000|2021-05-27 14:08:00|||||||||1798
1622124490000|2021-05-27 14:08:10|||||||||3100
1622124500000|2021-05-27 14:08:20|1057|1056|1057|1056|1057|1056|1056|1056|11375
1622124510000|2021-05-27 14:08:30|||||||||400
1622124520000|2021-05-27 14:08:40|||||||||100
1622124560000|2021-05-27 14:09:20|1058|1057|1058|1057|1058|1057|1058|1057|7017
1622124570000|2021-05-27 14:09:30|||||||||900
1622124580000|2021-05-27 14:09:40|||||||||1210
1622124590000|2021-05-27 14:09:50|||||||||1841
1622124600000|2021-05-27 14:10:00|||||||||11140
1622124610000|2021-05-27 14:10:10|||||||||1400
1622124620000|2021-05-27 14:10:20|||||||||600
1622124630000|2021-05-27 14:10:30|||||||||2100
1622124640000|2021-05-27 14:10:40|||||||||5222
1622124650000|2021-05-27 14:10:50|||||||||1900
1622124660000|2021-05-27 14:11:00|||||||||5897
1622124670000|2021-05-27 14:11:10|||||||||1000
1622124680000|2021-05-27 14:11:20|||||||||100
1622124690000|2021-05-27 14:11:30|1057|1056|1057|1056|1057|1056|1057|1056|8385
1622124700000|2021-05-27 14:11:40|1058|1057|1058|1057|1058|1057|1058|1057|14146
1622124710000|2021-05-27 14:11:50|||||||||100
1622124720000|2021-05-27 14:12:00|||||||||2000
1622124730000|2021-05-27 14:12:10|||||||||550
1622124740000|2021-05-27 14:12:20|||||||||6332
1622124750000|2021-05-27 14:12:30|||||||||3300
1622124760000|2021-05-27 14:12:40|||||||||2478
1622124770000|2021-05-27 14:12:50|1057|1056|1057|1056|1057|1056|1057|1056|9480
1622124780000|2021-05-27 14:13:00|||||||||100
1622124790000|2021-05-27 14:13:10|1058|1057|1058|1057|1058|1057|1058|1057|7410
1622124810000|2021-05-27 14:13:30|||||||||100
1622124820000|2021-05-27 14:13:40|||||||||3500
1622124830000|2021-05-27 14:13:50|||||||||2300
1622124850000|2021-05-27 14:14:10|||||||||200
1622124870000|2021-05-27 14:14:30|||||||||1100
1622124880000|2021-05-27 14:14:40|||||||||5465
1622124890000|2021-05-27 14:14:50|||||||||100
1622124900000|2021-05-27 14:15:00|1059|1058|1059|1058|1059|1058|1059|1058|6603
1622124910000|2021-05-27 14:15:10|1058|1057|1058|1057|1058|1057|1058|1057|8580
1622124920000|2021-05-27 14:15:20|||||||||200
1622124940000|2021-05-27 14:15:40|||||||||4302
1622124950000|2021-05-27 14:15:50|1059|1058|1059|1058|1059|1058|1059|1058|4606
1622124960000|2021-05-27 14:16:00|||||||||1248
1622124980000|2021-05-27 14:16:20||1059||1058||1059||1058|3873
1622124990000|2021-05-27 14:16:30|||||||||100
1622125000000|2021-05-27 14:16:40|||||||||200
1622125010000|2021-05-27 14:16:50|||||||||200
1622125020000|2021-05-27 14:17:00|1060|1059|1060|1059|1060|1059|1060|1059|2450
1622125030000|2021-05-27 14:17:10|||||||||100
1622125040000|2021-05-27 14:17:20|||||||||2309
1622125050000|2021-05-27 14:17:30|||||||||1325
1622125060000|2021-05-27 14:17:40|||||||||500
1622125070000|2021-05-27 14:17:50|||||||||100
1622125080000|2021-05-27 14:18:00|||||||||2600
1622125090000|2021-05-27 14:18:10|||||||||1380
1622125100000|2021-05-27 14:18:20|||||||||289
1622125110000|2021-05-27 14:18:30|1061|1060|1061|1060|1061|1060|1061|1060|11189
1622125120000|2021-05-27 14:18:40|||||||||1320
1622125130000|2021-05-27 14:18:50|||||||||100
1622125140000|2021-05-27 14:19:00|||||||||130
1622125150000|2021-05-27 14:19:10|||||||||1738
1622125160000|2021-05-27 14:19:20|||||||||300
1622125180000|2021-05-27 14:19:40|||||||||200
1622125190000|2021-05-27 14:19:50|||||||||2429
1622125200000|2021-05-27 14:20:00|||||||||1150
1622125210000|2021-05-27 14:20:10|||||||||200
1622125220000|2021-05-27 14:20:20|||||||||100
1622125240000|2021-05-27 14:20:40|||||||||1000
1622125250000|2021-05-27 14:20:50|||||||||3496
1622125260000|2021-05-27 14:21:00|||||||||200
1622125270000|2021-05-27 14:21:10|1062|1061|1062|1061|1062|1061|1062|1061|1800
1622125280000|2021-05-27 14:21:20|1063|1062|1063|1062|1063|1062|1063|1062|10872
1622125290000|2021-05-27 14:21:30|1062|1061|1062|1061|1062|1061|1062|1061|10476
1622125300000|2021-05-27 14:21:40|||||||||550
1622125320000|2021-05-27 14:22:00|||||||||100
1622125350000|2021-05-27 14:22:30|1063|1062|1063|1062|1063|1062|1063|1062|15707
1622125360000|2021-05-27 14:22:40|||||||||1100
1622125370000|2021-05-27 14:22:50|||||||||500
1622125380000|2021-05-27 14:23:00|||||||||1150
1622125390000|2021-05-27 14:23:10|1062|1061|1062|1061|1062|1061|1062|1061|69017
1622125400000|2021-05-27 14:23:20|||||||||500
1622125410000|2021-05-27 14:23:30|||||||||200
1622125420000|2021-05-27 14:23:40|||||||||1200
1622125430000|2021-05-27 14:23:50|||||||||100
1622125450000|2021-05-27 14:24:10|||||||||550
1622125460000|2021-05-27 14:24:20|||||||||13950
1622125470000|2021-05-27 14:24:30|||||||||600
1622125480000|2021-05-27 14:24:40|||||||||200
1622125490000|2021-05-27 14:24:50|||||||||100
1622125500000|2021-05-27 14:25:00|||||||||1197
1622125510000|2021-05-27 14:25:10|||||||||300
1622125520000|2021-05-27 14:25:20|||||||||3048
1622125530000|2021-05-27 14:25:30|||||||||300
1622125540000|2021-05-27 14:25:40|||||||||300
1622125550000|2021-05-27 14:25:50|||||||||100
1622125560000|2021-05-27 14:26:00|||||||||800
1622125580000|2021-05-27 14:26:20|||||||||1100
1622125590000|2021-05-27 14:26:30|||||||||600
1622125600000|2021-05-27 14:26:40|||||||||300
1622125620000|2021-05-27 14:27:00|||||||||200
1622125630000|2021-05-27 14:27:10|||||||||100
1622125640000|2021-05-27 14:27:20|||||||||800
1622125650000|2021-05-27 14:27:30|1061|1060|1061|1060|1061|1060|1061|1060|9370
1622125660000|2021-05-27 14:27:40|||||||||300
1622125670000|2021-05-27 14:27:50|||||||||600
1622125680000|2021-05-27 14:28:00|1062|1061|1062|1061|1062|1061|1062|1061|11631
1622125690000|2021-05-27 14:28:10|||||||||200
1622125700000|2021-05-27 14:28:20|||||||||838
1622125720000|2021-05-27 14:28:40|||||||||100
1622125740000|2021-05-27 14:29:00|||||||||200
1622125750000|2021-05-27 14:29:10|||||||||800
1622125760000|2021-05-27 14:29:20|||||||||1087
1622125770000|2021-05-27 14:29:30|||||||||400
1622125780000|2021-05-27 14:29:40|||||||||700
1622125800000|2021-05-27 14:30:00|||||||||700
1622125820000|2021-05-27 14:30:20|||||||||1400
1622125830000|2021-05-27 14:30:30|1063|1062|1063|1062|1063|1062|1062|1061|40064
1622125840000|2021-05-27 14:30:40|||||||||3500
1622125850000|2021-05-27 14:30:50|||||||||7077
1622125870000|2021-05-27 14:31:10|||||||||1400
1622125880000|2021-05-27 14:31:20|1064|1063|1064|1063|1064|1063|1064|1063|5202
1622125890000|2021-05-27 14:31:30|1065|1064|1064|1063|1065|1064|1064|1063|24776
1622125910000|2021-05-27 14:31:50|||||||||780
1622125920000|2021-05-27 14:32:00|||||||||100
1622125930000|2021-05-27 14:32:10|||||||||2970
1622125940000|2021-05-27 14:32:20|||||||||5695
1622125950000|2021-05-27 14:32:30|||||||||100
1622125960000|2021-05-27 14:32:40|||||||||2600
1622125970000|2021-05-27 14:32:50|||||||||100
1622125980000|2021-05-27 14:33:00|||||||||488
1622125990000|2021-05-27 14:33:10|1063|1062|1063|1062|1063|1062|1063|1062|20294
1622126000000|2021-05-27 14:33:20|||||||||1000
1622126010000|2021-05-27 14:33:30|||||||||700
1622126020000|2021-05-27 14:33:40|||||||||100
1622126030000|2021-05-27 14:33:50|||||||||100
1622126040000|2021-05-27 14:34:00|||||||||200
1622126050000|2021-05-27 14:34:10|1062|1061|1062|1061|1062|1061|1062|1061|10705
1622126060000|2021-05-27 14:34:20|||||||||10343
1622126070000|2021-05-27 14:34:30|||||||||1000
1622126080000|2021-05-27 14:34:40|||||||||1365
1622126090000|2021-05-27 14:34:50|||||||||1380
1622126100000|2021-05-27 14:35:00|||||||||598
1622126110000|2021-05-27 14:35:10|||||||||100
1622126120000|2021-05-27 14:35:20|||||||||300
1622126130000|2021-05-27 14:35:30|||||||||700
1622126140000|2021-05-27 14:35:40|||||||||500
1622126150000|2021-05-27 14:35:50|||||||||300
1622126160000|2021-05-27 14:36:00|||||||||400
1622126170000|2021-05-27 14:36:10|||||||||100
1622126180000|2021-05-27 14:36:20|||||||||100
1622126190000|2021-05-27 14:36:30|||||||||3000
1622126200000|2021-05-27 14:36:40|||||||||100
1622126220000|2021-05-27 14:37:00|1063|1062|1063|1062|1063|1062|1063|1062|5448
1622126230000|2021-05-27 14:37:10|||||||||100
1622126240000|2021-05-27 14:37:20|||||||||100
1622126260000|2021-05-27 14:37:40|||||||||100
1622126280000|2021-05-27 14:38:00|||||||||600
1622126290000|2021-05-27 14:38:10|||||||||700
1622126300000|2021-05-27 14:38:20|||||||||100
1622126330000|2021-05-27 14:38:50|||||||||1500
1622126340000|2021-05-27 14:39:00|1064|1063|1064|1063|1064|1063|1064|1063|13174
1622126350000|2021-05-27 14:39:10|||||||||200
1622126360000|2021-05-27 14:39:20|||||||||19092
1622126370000|2021-05-27 14:39:30|||||||||1336
1622126380000|2021-05-27 14:39:40|||||||||800
1622126390000|2021-05-27 14:39:50|||||||||700
1622126400000|2021-05-27 14:40:00|||||||||200
1622126410000|2021-05-27 14:40:10|||||||||1000
1622126420000|2021-05-27 14:40:20|||||||||1395
1622126430000|2021-05-27 14:40:30|||||||||300
1622126440000|2021-05-27 14:40:40|1065|1064|1065|1064|1066|1065|1065|1064|44300
1622126450000|2021-05-27 14:40:50|||||||||1304
1622126470000|2021-05-27 14:41:10|||||||||1000
1622126480000|2021-05-27 14:41:20|1064|1063|1064|1063|1064|1063|1064|1063|30989
1622126490000|2021-05-27 14:41:30|||||||||16990
1622126500000|2021-05-27 14:41:40|||||||||3200
1622126510000|2021-05-27 14:41:50|1063|1062|1063|1062|1063|1062|1063|1062|7141
1622126520000|2021-05-27 14:42:00|||||||||2000
1622126530000|2021-05-27 14:42:10|||||||||100
1622126540000|2021-05-27 14:42:20|||||||||300
1622126550000|2021-05-27 14:42:30|||||||||200
1622126560000|2021-05-27 14:42:40|||||||||301
1622126570000|2021-05-27 14:42:50|||||||||263
1622126580000|2021-05-27 14:43:00|||||||||200
1622126590000|2021-05-27 14:43:10|||||||||300
1622126600000|2021-05-27 14:43:20|||||||||200
1622126610000|2021-05-27 14:43:30|1064|1063|1064|1063|1064|1063|1064|1063|6232
1622126620000|2021-05-27 14:43:40|1063|1062|1063|1062|1063|1062|1063|1062|4254
1622126630000|2021-05-27 14:43:50|||||||||100
1622126640000|2021-05-27 14:44:00|1064|1063|1064|1063|1064|1063|1064|1063|7782
1622126650000|2021-05-27 14:44:10|||||||||600
1622126660000|2021-05-27 14:44:20|||||||||100
1622126670000|2021-05-27 14:44:30|||||||||1100
1622126680000|2021-05-27 14:44:40|||||||||1400
1622126700000|2021-05-27 14:45:00|||||||||329
1622126710000|2021-05-27 14:45:10|||||||||100
1622126730000|2021-05-27 14:45:30|||||||||300
1622126740000|2021-05-27 14:45:40|||||||||1199
1622126750000|2021-05-27 14:45:50|||||||||550
1622126770000|2021-05-27 14:46:10|||||||||300
1622126780000|2021-05-27 14:46:20|||||||||400
1622126790000|2021-05-27 14:46:30|||||||||200
1622126800000|2021-05-27 14:46:40|||||||||100
1622126810000|2021-05-27 14:46:50|||||||||4411
1622126820000|2021-05-27 14:47:00|||||||||1180
1622126840000|2021-05-27 14:47:20|||||||||250
1622126850000|2021-05-27 14:47:30|1065|1064|1065|1064|1065|1064|1065|1064|11925
1622126860000|2021-05-27 14:47:40|||||||||500
1622126870000|2021-05-27 14:47:50|||||||||200
1622126880000|2021-05-27 14:48:00|||||||||2200
1622126890000|2021-05-27 14:48:10|||||||||401
1622126900000|2021-05-27 14:48:20|1064|1063|1064|1063|1064|1063|1064|1063|8509
1622126910000|2021-05-27 14:48:30|1063|1062|1063|1062|1063|1063|1063|1062|3068
1622126920000|2021-05-27 14:48:40|||||||||100
1622126940000|2021-05-27 14:49:00|||||||||1200
1622126950000|2021-05-27 14:49:10|||||||||700
1622126960000|2021-05-27 14:49:20|||||||||100
1622126970000|2021-05-27 14:49:30|||||||||200
1622126990000|2021-05-27 14:49:50|1064|1063|1064|1063|1064|1063|1064|1063|3300
1622127000000|2021-05-27 14:50:00|||||||||569
1622127010000|2021-05-27 14:50:10|||||||||1600
1622127020000|2021-05-27 14:50:20|||||||||2700
1622127030000|2021-05-27 14:50:30|1063|1062|1062|1061|1063|1062|1062|1061|9180
1622127040000|2021-05-27 14:50:40|1061|1060|1061|1060|1061|1060|1061|1060|4777
1622127050000|2021-05-27 14:50:50|||||||||1400
1622127060000|2021-05-27 14:51:00|1062|1061|1062|1061|1062|1061|1062|1061|8587
1622127070000|2021-05-27 14:51:10|||||||||600
1622127080000|2021-05-27 14:51:20|||||||||2023
1622127100000|2021-05-27 14:51:40|1061|1060|1061|1060|1061|1060|1061|1060|2926
1622127110000|2021-05-27 14:51:50|||||||||200
1622127120000|2021-05-27 14:52:00|||||||||200
1622127140000|2021-05-27 14:52:20|||||||||100
1622127150000|2021-05-27 14:52:30|||||||||300
1622127160000|2021-05-27 14:52:40|||||||||2600
1622127190000|2021-05-27 14:53:10|||||||||200
1622127210000|2021-05-27 14:53:30|1062|1061|1062|1061|1062|1061|1062|1061|3964
1622127220000|2021-05-27 14:53:40|||||||||4000
1622127240000|2021-05-27 14:54:00|||||||||1200
1622127250000|2021-05-27 14:54:10|||||||||1043
1622127260000|2021-05-27 14:54:20|||||||||322
1622127270000|2021-05-27 14:54:30|||||||||300
1622127280000|2021-05-27 14:54:40|1063|1062|1063|1062|1063|1062|1063|1062|9206
1622127290000|2021-05-27 14:54:50|1062|1061|1062|1061|1062|1061|1062|1061|2189
1622127300000|2021-05-27 14:55:00|||||||||2249
1622127310000|2021-05-27 14:55:10|||||||||62989
1622127320000|2021-05-27 14:55:20|1063|1062|1063|1062|1063|1062|1063|1062|10530
1622127340000|2021-05-27 14:55:40|||||||||512
1622127380000|2021-05-27 14:56:20|||||||||400
1622127390000|2021-05-27 14:56:30|1062|1061|1062|1061|1062|1061|1062|1061|1800
1622127400000|2021-05-27 14:56:40|||||||||730
1622127410000|2021-05-27 14:56:50|||||||||100
1622127420000|2021-05-27 14:57:00|||||||||700
1622127430000|2021-05-27 14:57:10|||||||||319
1622127440000|2021-05-27 14:57:20|||||||||200
1622127460000|2021-05-27 14:57:40|||||||||300
1622127480000|2021-05-27 14:58:00|||||||||1099
1622127500000|2021-05-27 14:58:20|||||||||400
1622127510000|2021-05-27 14:58:30|||||||||200
1622127520000|2021-05-27 14:58:40|1063|1062|1063|1062|1063|1062|1063|1062|19427
1622127530000|2021-05-27 14:58:50|||||||||300
1622127540000|2021-05-27 14:59:00|||||||||100
1622127550000|2021-05-27 14:59:10|||||||||500
1622127560000|2021-05-27 14:59:20|||||||||100
1622127570000|2021-05-27 14:59:30|||||||||200
1622127580000|2021-05-27 14:59:40|||||||||500
1622127590000|2021-05-27 14:59:50|||||||||200
1622127600000|2021-05-27 15:00:00|||||||||2800
1622127610000|2021-05-27 15:00:10|||||||||600
1622127630000|2021-05-27 15:00:30|||||||||100
1622127640000|2021-05-27 15:00:40|1064|1063|1064|1063|1064|1063|1064|1063|5296
1622127650000|2021-05-27 15:00:50|1063|1062|1063|1062|1063|1062|1063|1062|19149
1622127660000|2021-05-27 15:01:00|||||||||300
1622127670000|2021-05-27 15:01:10|||||||||200
1622127680000|2021-05-27 15:01:20|||||||||1500
1622127700000|2021-05-27 15:01:40|||||||||654
1622127710000|2021-05-27 15:01:50|||||||||1500
1622127730000|2021-05-27 15:02:10|1062|1061|1062|1061|1062|1061|1062|1061|8131
1622127740000|2021-05-27 15:02:20|||||||||500
1622127750000|2021-05-27 15:02:30|||||||||300
1622127760000|2021-05-27 15:02:40|||||||||361
1622127800000|2021-05-27 15:03:20|||||||||119
1622127810000|2021-05-27 15:03:30|||||||||569
1622127830000|2021-05-27 15:03:50|||||||||300
1622127840000|2021-05-27 15:04:00|||||||||429
1622127850000|2021-05-27 15:04:10|||||||||300
1622127870000|2021-05-27 15:04:30|||||||||200
1622127880000|2021-05-27 15:04:40|||||||||100
1622127890000|2021-05-27 15:04:50|||||||||100
1622127900000|2021-05-27 15:05:00|||||||||700
1622127920000|2021-05-27 15:05:20|||||||||1500
1622127930000|2021-05-27 15:05:30|||||||||100
1622127940000|2021-05-27 15:05:40|||||||||361
1622127950000|2021-05-27 15:05:50|||||||||300
1622127970000|2021-05-27 15:06:10|||||||||500
1622127990000|2021-05-27 15:06:30|||||||||300
1622128000000|2021-05-27 15:06:40|||||||||1800
1622128010000|2021-05-27 15:06:50|1061|1060|1061|1060|1061|1060|1061|1060|4667
1622128020000|2021-05-27 15:07:00|||||||||4200
1622128030000|2021-05-27 15:07:10|||||||||710
1622128040000|2021-05-27 15:07:20|||||||||400
1622128050000|2021-05-27 15:07:30|||||||||200
1622128060000|2021-05-27 15:07:40|||||||||231
1622128080000|2021-05-27 15:08:00|||||||||100
1622128100000|2021-05-27 15:08:20|1062|1061|1062|1061|1062|1061|1062|1061|24966
1622128110000|2021-05-27 15:08:30|||||||||350
1622128130000|2021-05-27 15:08:50|||||||||200
1622128140000|2021-05-27 15:09:00|||||||||100
1622128180000|2021-05-27 15:09:40|||||||||500
1622128190000|2021-05-27 15:09:50|||||||||100
1622128200000|2021-05-27 15:10:00|||||||||400
1622128210000|2021-05-27 15:10:10|||||||||100
1622128230000|2021-05-27 15:10:30|||||||||100
1622128240000|2021-05-27 15:10:40|||||||||100
1622128250000|2021-05-27 15:10:50|||||||||562
1622128260000|2021-05-27 15:11:00|||||||||300
1622128270000|2021-05-27 15:11:10|||||||||200
1622128310000|2021-05-27 15:11:50|||||||||200
1622128320000|2021-05-27 15:12:00|1063|1062|1063|1062|1063|1062|1063|1062|9762
1622128330000|2021-05-27 15:12:10|||||||||471
1622128350000|2021-05-27 15:12:30|||||||||200
1622128370000|2021-05-27 15:12:50|||||||||500
1622128380000|2021-05-27 15:13:00|||||||||297
1622128390000|2021-05-27 15:13:10|||||||||200
1622128400000|2021-05-27 15:13:20|||||||||9999
1622128420000|2021-05-27 15:13:40|||||||||1699
1622128430000|2021-05-27 15:13:50|||||||||100
1622128440000|2021-05-27 15:14:00|||||||||1700
1622128460000|2021-05-27 15:14:20|||||||||743
1622128470000|2021-05-27 15:14:30|||||||||400
1622128480000|2021-05-27 15:14:40|||||||||700
1622128490000|2021-05-27 15:14:50|||||||||1000
1622128500000|2021-05-27 15:15:00|||||||||100
1622128510000|2021-05-27 15:15:10|||||||||200
1622128520000|2021-05-27 15:15:20|||||||||200
1622128530000|2021-05-27 15:15:30|1062|1061|1062|1061|1062|1061|1062|1061|5748
1622128540000|2021-05-27 15:15:40|||||||||100
1622128550000|2021-05-27 15:15:50|||||||||100
1622128560000|2021-05-27 15:16:00|||||||||4200
1622128570000|2021-05-27 15:16:10|||||||||1357
1622128580000|2021-05-27 15:16:20|||||||||100
1622128590000|2021-05-27 15:16:30|1063|1062|1063|1062|1063|1062|1062|1062|15147
1622128600000|2021-05-27 15:16:40|||||||||4400
1622128610000|2021-05-27 15:16:50|||||||||590
1622128630000|2021-05-27 15:17:10|||||||||4199
1622128640000|2021-05-27 15:17:20|||||||||10100
1622128650000|2021-05-27 15:17:30|||||||||102
1622128670000|2021-05-27 15:17:50|||||||||200
1622128680000|2021-05-27 15:18:00|||||||||200
1622128690000|2021-05-27 15:18:10|1064|1063|1064|1063|1064|1063|1064|1063|32550
1622128700000|2021-05-27 15:18:20|||||||||1400
1622128720000|2021-05-27 15:18:40|||||||||100
1622128730000|2021-05-27 15:18:50|||||||||100
1622128740000|2021-05-27 15:19:00|||||||||606
1622128750000|2021-05-27 15:19:10|||||||||300
1622128760000|2021-05-27 15:19:20|||||||||500
1622128770000|2021-05-27 15:19:30|||||||||200
1622128780000|2021-05-27 15:19:40|||||||||4456
1622128790000|2021-05-27 15:19:50|||||||||400
1622128800000|2021-05-27 15:20:00|||||||||400
1622128810000|2021-05-27 15:20:10|||||||||100
1622128820000|2021-05-27 15:20:20|||||||||100
1622128830000|2021-05-27 15:20:30|||||||||200
1622128840000|2021-05-27 15:20:40|||||||||400
1622128850000|2021-05-27 15:20:50|||||||||300
1622128860000|2021-05-27 15:21:00|||||||||506
1622128870000|2021-05-27 15:21:10|||||||||100
1622128880000|2021-05-27 15:21:20|||||||||100
1622128890000|2021-05-27 15:21:30|||||||||500
1622128900000|2021-05-27 15:21:40|||||||||705
1622128930000|2021-05-27 15:22:10|||||||||397
1622128950000|2021-05-27 15:22:30|||||||||1490
1622128980000|2021-05-27 15:23:00|||||||||828
1622128990000|2021-05-27 15:23:10|||||||||100
1622129000000|2021-05-27 15:23:20|||||||||1700
1622129020000|2021-05-27 15:23:40|||||||||600
1622129040000|2021-05-27 15:24:00|||||||||411
1622129050000|2021-05-27 15:24:10|||||||||700
1622129060000|2021-05-27 15:24:20|||||||||100
1622129100000|2021-05-27 15:25:00|||||||||100
1622129110000|2021-05-27 15:25:10|||||||||5250
1622129130000|2021-05-27 15:25:30|||||||||100
1622129140000|2021-05-27 15:25:40|||||||||200
1622129160000|2021-05-27 15:26:00|||||||||300
1622129170000|2021-05-27 15:26:10|||||||||100
1622129180000|2021-05-27 15:26:20|||||||||301
1622129200000|2021-05-27 15:26:40|||||||||1235
1622129210000|2021-05-27 15:26:50|||||||||1274
1622129220000|2021-05-27 15:27:00|||||||||100
1622129240000|2021-05-27 15:27:20|1063|1062|1063|1062|1063|1062|1063|1062|17532
1622129250000|2021-05-27 15:27:30|||||||||1000
1622129260000|2021-05-27 15:27:40|||||||||300
1622129270000|2021-05-27 15:27:50|||||||||100
1622129280000|2021-05-27 15:28:00|||||||||600
1622129300000|2021-05-27 15:28:20|||||||||300
1622129310000|2021-05-27 15:28:30|||||||||600
1622129320000|2021-05-27 15:28:40|||||||||500
1622129330000|2021-05-27 15:28:50|||||||||907
1622129350000|2021-05-27 15:29:10|||||||||200
1622129360000|2021-05-27 15:29:20|||||||||200
1622129370000|2021-05-27 15:29:30|||||||||100
1622129380000|2021-05-27 15:29:40|1062|1061|1063|1062|1063|1062|1062|1061|19259
1622129390000|2021-05-27 15:29:50|||||||||9103
1622129400000|2021-05-27 15:30:00|1062|1061|1062|1061|1062|1061|1062|1061|300
1622129410000|2021-05-27 15:30:10|||||||||190
1622129430000|2021-05-27 15:30:30|||||||||301
1622129440000|2021-05-27 15:30:40|||||||||300
1622129450000|2021-05-27 15:30:50|||||||||100
1622129460000|2021-05-27 15:31:00|1061|1060|1061|1060|1061|1060|1061|1060|7504
1622129470000|2021-05-27 15:31:10|||||||||200
1622129480000|2021-05-27 15:31:20|||||||||300
1622129490000|2021-05-27 15:31:30|||||||||600
1622129500000|2021-05-27 15:31:40|||||||||100
1622129510000|2021-05-27 15:31:50|||||||||100
1622129520000|2021-05-27 15:32:00|||||||||300
1622129530000|2021-05-27 15:32:10|||||||||2000
1622129540000|2021-05-27 15:32:20|||||||||332
1622129550000|2021-05-27 15:32:30|||||||||100
1622129560000|2021-05-27 15:32:40|||||||||200
1622129570000|2021-05-27 15:32:50|||||||||600
1622129580000|2021-05-27 15:33:00|||||||||1667
1622129590000|2021-05-27 15:33:10|1062|1061|1062|1061|1062|1061|1062|1061|7109
1622129600000|2021-05-27 15:33:20|||||||||100
1622129610000|2021-05-27 15:33:30|||||||||300
1622129630000|2021-05-27 15:33:50|||||||||200
1622129640000|2021-05-27 15:34:00|||||||||100
1622129670000|2021-05-27 15:34:30|1061|1060|1061|1060|1061|1060|1061|1060|8844
1622129680000|2021-05-27 15:34:40|||||||||100
1622129690000|2021-05-27 15:34:50|||||||||100
1622129700000|2021-05-27 15:35:00|||||||||100
1622129710000|2021-05-27 15:35:10|||||||||200
1622129720000|2021-05-27 15:35:20|||||||||1500
1622129730000|2021-05-27 15:35:30|||||||||700
1622129740000|2021-05-27 15:35:40|||||||||9700
1622129750000|2021-05-27 15:35:50|||||||||100
1622129770000|2021-05-27 15:36:10|||||||||100
1622129780000|2021-05-27 15:36:20|||||||||3265
1622129790000|2021-05-27 15:36:30|||||||||900
1622129810000|2021-05-27 15:36:50|||||||||1375
1622129820000|2021-05-27 15:37:00|||||||||257
1622129830000|2021-05-27 15:37:10|||||||||100
1622129840000|2021-05-27 15:37:20|||||||||973
1622129850000|2021-05-27 15:37:30|||||||||377
1622129860000|2021-05-27 15:37:40|||||||||300
1622129870000|2021-05-27 15:37:50|||||||||600
1622129880000|2021-05-27 15:38:00|||||||||600
1622129890000|2021-05-27 15:38:10|||||||||100
1622129900000|2021-05-27 15:38:20|||||||||200
1622129910000|2021-05-27 15:38:30|||||||||100
1622129920000|2021-05-27 15:38:40|||||||||200
1622129930000|2021-05-27 15:38:50|||||||||300
1622129940000|2021-05-27 15:39:00|||||||||100
1622129950000|2021-05-27 15:39:10|||||||||200
1622129960000|2021-05-27 15:39:20|||||||||1200
1622129980000|2021-05-27 15:39:40|||||||||1250
1622129990000|2021-05-27 15:39:50|1062|1061|1062|1061|1062|1061|1062|1061|9006
1622130000000|2021-05-27 15:40:00|||||||||200
1622130030000|2021-05-27 15:40:30|||||||||200
1622130040000|2021-05-27 15:40:40|||||||||1000
1622130060000|2021-05-27 15:41:00|||||||||100
1622130070000|2021-05-27 15:41:10|||||||||200
1622130090000|2021-05-27 15:41:30|||||||||3295
1622130120000|2021-05-27 15:42:00|||||||||1100
1622130140000|2021-05-27 15:42:20|||||||||100
1622130150000|2021-05-27 15:42:30|||||||||501
1622130160000|2021-05-27 15:42:40|||||||||200
1622130170000|2021-05-27 15:42:50|||||||||1000
1622130180000|2021-05-27 15:43:00|||||||||100
1622130190000|2021-05-27 15:43:10|||||||||200
1622130200000|2021-05-27 15:43:20|||||||||100
1622130220000|2021-05-27 15:43:40|||||||||400
1622130230000|2021-05-27 15:43:50|||||||||100
1622130250000|2021-05-27 15:44:10|||||||||200
1622130260000|2021-05-27 15:44:20|||||||||160
1622130270000|2021-05-27 15:44:30|||||||||300
1622130290000|2021-05-27 15:44:50|||||||||100
1622130310000|2021-05-27 15:45:10|||||||||1021
1622130320000|2021-05-27 15:45:20|||||||||600
1622130330000|2021-05-27 15:45:30|||||||||300
1622130340000|2021-05-27 15:45:40|||||||||100
1622130350000|2021-05-27 15:45:50|||||||||400
1622130360000|2021-05-27 15:46:00|1063|1062|1063|1062|1063|1062|1063|1062|8639
1622130370000|2021-05-27 15:46:10|||||||||700
1622130390000|2021-05-27 15:46:30|||||||||250
1622130420000|2021-05-27 15:47:00|||||||||200
1622130440000|2021-05-27 15:47:20|||||||||1100
1622130450000|2021-05-27 15:47:30|||||||||250
1622130460000|2021-05-27 15:47:40|||||||||100
1622130470000|2021-05-27 15:47:50|||||||||100
1622130480000|2021-05-27 15:48:00|||||||||200
1622130530000|2021-05-27 15:48:50|||||||||2160
1622130540000|2021-05-27 15:49:00|||||||||500
1622130560000|2021-05-27 15:49:20|1062|1061|1062|1061|1062|1061|1062|1061|12958
1622130570000|2021-05-27 15:49:30|||||||||500
1622130580000|2021-05-27 15:49:40|||||||||807
1622130590000|2021-05-27 15:49:50|||||||||100
1622130600000|2021-05-27 15:50:00|||||||||100
1622130620000|2021-05-27 15:50:20|||||||||1000
1622130630000|2021-05-27 15:50:30|||||||||134
1622130650000|2021-05-27 15:50:50|||||||||400
1622130660000|2021-05-27 15:51:00|||||||||2016
1622130710000|2021-05-27 15:51:50|||||||||100
1622130730000|2021-05-27 15:52:10|||||||||100
1622130750000|2021-05-27 15:52:30|||||||||100
1622130760000|2021-05-27 15:52:40|||||||||1186
1622130770000|2021-05-27 15:52:50|1061|1060|1061|1060|1061|1060|1061|1060|9410
1622130790000|2021-05-27 15:53:10|||||||||100
1622130800000|2021-05-27 15:53:20|1060|1059|1060|1059|1060|1059|1060|1059|15104
1622130810000|2021-05-27 15:53:30|||||||||1645
1622130830000|2021-05-27 15:53:50|||||||||400
1622130840000|2021-05-27 15:54:00|||||||||200
1622130850000|2021-05-27 15:54:10|||||||||422
1622130860000|2021-05-27 15:54:20|||||||||1300
1622130870000|2021-05-27 15:54:30|||||||||100
1622130880000|2021-05-27 15:54:40|||||||||100
1622130900000|2021-05-27 15:55:00|||||||||100
1622130910000|2021-05-27 15:55:10|||||||||3200
1622130920000|2021-05-27 15:55:20|||||||||200
1622130930000|2021-05-27 15:55:30|1061|1060|1061|1060|1061|1060|1061|1060|7826
1622130940000|2021-05-27 15:55:40|||||||||1818
1622130980000|2021-05-27 15:56:20|||||||||302
1622130990000|2021-05-27 15:56:30|||||||||1643
1622131000000|2021-05-27 15:56:40|||||||||1200
1622131030000|2021-05-27 15:57:10|||||||||100
1622131040000|2021-05-27 15:57:20|||||||||2100
1622131050000|2021-05-27 15:57:30|||||||||1278
1622131060000|2021-05-27 15:57:40|||||||||1129
1622131070000|2021-05-27 15:57:50|||||||||1000
1622131080000|2021-05-27 15:58:00|1062|1061|1062|1061|1062|1061|1062|1061|5276
1622131090000|2021-05-27 15:58:10|||||||||4980
1622131100000|2021-05-27 15:58:20|||||||||100
1622131110000|2021-05-27 15:58:30|||||||||1100
1622131120000|2021-05-27 15:58:40|||||||||3100
1622131130000|2021-05-27 15:58:50|||||||||2190
1622131140000|2021-05-27 15:59:00|1063|1062|1063|1062|1063|1062|1063|1062|2500
1622131180000|2021-05-27 15:59:40|||||||||2200
1622131190000|2021-05-27 15:59:50|||||||||300
1622131200000|2021-05-27 16:00:00|||||||||250
1622131210000|2021-05-27 16:00:10|||||||||221
1622131220000|2021-05-27 16:00:20|||||||||300
1622131240000|2021-05-27 16:00:40|||||||||100
1622131250000|2021-05-27 16:00:50|||||||||300
1622131270000|2021-05-27 16:01:10|||||||||147
1622131280000|2021-05-27 16:01:20|||||||||200
1622131290000|2021-05-27 16:01:30|||||||||521
1622131310000|2021-05-27 16:01:50|||||||||100
1622131320000|2021-05-27 16:02:00|||||||||400
1622131340000|2021-05-27 16:02:20|||||||||300
1622131350000|2021-05-27 16:02:30|||||||||200
1622131360000|2021-05-27 16:02:40|||||||||100
1622131370000|2021-05-27 16:02:50|||||||||200
1622131380000|2021-05-27 16:03:00|||||||||400
1622131390000|2021-05-27 16:03:10|||||||||3351
1622131400000|2021-05-27 16:03:20|||||||||950
1622131410000|2021-05-27 16:03:30|||||||||200
1622131420000|2021-05-27 16:03:40|||||||||100
1622131430000|2021-05-27 16:03:50|||||||||326
1622131450000|2021-05-27 16:04:10|||||||||400
1622131460000|2021-05-27 16:04:20|1062|1061|1062|1061|1062|1061|1062|1061|24603
1622131470000|2021-05-27 16:04:30|||||||||100
1622131500000|2021-05-27 16:05:00|||||||||100
1622131520000|2021-05-27 16:05:20|||||||||700
1622131540000|2021-05-27 16:05:40|||||||||100
1622131570000|2021-05-27 16:06:10|||||||||600
1622131580000|2021-05-27 16:06:20|||||||||100
1622131590000|2021-05-27 16:06:30|||||||||1100
1622131600000|2021-05-27 16:06:40|||||||||1600
1622131610000|2021-05-27 16:06:50|||||||||1000
1622131620000|2021-05-27 16:07:00|||||||||300
1622131630000|2021-05-27 16:07:10|||||||||3614
1622131640000|2021-05-27 16:07:20|||||||||300
1622131650000|2021-05-27 16:07:30|||||||||281
1622131660000|2021-05-27 16:07:40|1061|1060|1061|1060|1061|1060|1061|1060|3739
1622131670000|2021-05-27 16:07:50|||||||||100
1622131680000|2021-05-27 16:08:00|||||||||100
1622131700000|2021-05-27 16:08:20|||||||||725
1622131710000|2021-05-27 16:08:30|||||||||100
1622131720000|2021-05-27 16:08:40|||||||||200
1622131730000|2021-05-27 16:08:50|||||||||1797
1622131740000|2021-05-27 16:09:00|||||||||100
1622131750000|2021-05-27 16:09:10|||||||||100
1622131770000|2021-05-27 16:09:30|||||||||300
1622131780000|2021-05-27 16:09:40|||||||||2549
1622131790000|2021-05-27 16:09:50|||||||||1000
1622131820000|2021-05-27 16:10:20|||||||||200
1622131830000|2021-05-27 16:10:30|||||||||200
1622131840000|2021-05-27 16:10:40|||||||||3098
1622131850000|2021-05-27 16:10:50|||||||||800
1622131860000|2021-05-27 16:11:00|||||||||100
1622131890000|2021-05-27 16:11:30|1062|1061|1062|1061|1062|1061|1062|1061|27324
1622131900000|2021-05-27 16:11:40|||||||||600
1622131910000|2021-05-27 16:11:50|||||||||2460
1622131920000|2021-05-27 16:12:00|||||||||900
1622131940000|2021-05-27 16:12:20|||||||||500
1622131970000|2021-05-27 16:12:50|||||||||188
1622132020000|2021-05-27 16:13:40|||||||||500
1622132040000|2021-05-27 16:14:00|||||||||200
1622132050000|2021-05-27 16:14:10|||||||||750
1622132070000|2021-05-27 16:14:30|||||||||200
1622132080000|2021-05-27 16:14:40|||||||||727
1622132110000|2021-05-27 16:15:10|||||||||2000
1622132140000|2021-05-27 16:15:40|||||||||100
1622132150000|2021-05-27 16:15:50|||||||||300
1622132160000|2021-05-27 16:16:00|1063|1062|1063|1062|1063|1062|1063|1062|24620
1622132170000|2021-05-27 16:16:10|||||||||1110
1622132180000|2021-05-27 16:16:20|||||||||1500
1622132190000|2021-05-27 16:16:30|||||||||100
1622132210000|2021-05-27 16:16:50|||||||||1651
1622132230000|2021-05-27 16:17:10|||||||||100
1622132280000|2021-05-27 16:18:00|||||||||200
1622132290000|2021-05-27 16:18:10|||||||||100
1622132330000|2021-05-27 16:18:50|||||||||1592
1622132340000|2021-05-27 16:19:00|||||||||1500
1622132350000|2021-05-27 16:19:10|||||||||100
1622132360000|2021-05-27 16:19:20|||||||||1100
1622132390000|2021-05-27 16:19:50|||||||||8901
1622132410000|2021-05-27 16:20:10|||||||||200
1622132420000|2021-05-27 16:20:20|1064|1063|1064|1063|1064|1063|1064|1063|6435
1622132430000|2021-05-27 16:20:30|||||||||3991
1622132440000|2021-05-27 16:20:40|||||||||100
1622132450000|2021-05-27 16:20:50|||||||||100
1622132470000|2021-05-27 16:21:10|||||||||513
1622132480000|2021-05-27 16:21:20|||||||||300
1622132500000|2021-05-27 16:21:40|||||||||100
1622132510000|2021-05-27 16:21:50|||||||||700
1622132520000|2021-05-27 16:22:00|||||||||100
1622132530000|2021-05-27 16:22:10|||||||||100
1622132550000|2021-05-27 16:22:30|||||||||399
1622132560000|2021-05-27 16:22:40|||||||||100
1622132570000|2021-05-27 16:22:50|||||||||100
1622132580000|2021-05-27 16:23:00|||||||||100
1622132610000|2021-05-27 16:23:30|1063|1062|1062|1061|1063|1062|1062|1061|58810
1622132620000|2021-05-27 16:23:40|1063|1062|1063|1062|1063|1062|1063|1062|7182
1622132640000|2021-05-27 16:24:00|1062|1061|1062|1061|1062|1061|1062|1061|13731
1622132660000|2021-05-27 16:24:20|||||||||600
1622132700000|2021-05-27 16:25:00|||||||||1497
1622132710000|2021-05-27 16:25:10|1063|1062|1063|1062|1063|1062|1063|1062|14085
1622132720000|2021-05-27 16:25:20|||||||||10410
1622132750000|2021-05-27 16:25:50|||||||||159
1622132760000|2021-05-27 16:26:00|||||||||400
1622132780000|2021-05-27 16:26:20|||||||||100
1622132790000|2021-05-27 16:26:30|||||||||100
1622132850000|2021-05-27 16:27:30|||||||||100
1622132860000|2021-05-27 16:27:40|||||||||300
1622132890000|2021-05-27 16:28:10|||||||||23940
1622132900000|2021-05-27 16:28:20|1064|1063|1064|1063|1064|1063|1064|1063|79224
1622132910000|2021-05-27 16:28:30|1065|1064|1064|1063|1065|1064|1064|1063|53472
1622132920000|2021-05-27 16:28:40|||||||||1700
1622132930000|2021-05-27 16:28:50|||||||||329
1622132940000|2021-05-27 16:29:00|||||||||8000
1622132950000|2021-05-27 16:29:10|1063|1062|1063|1062|1063|1062|1063|1062|33177
1622132960000|2021-05-27 16:29:20|||||||||2200
1622132970000|2021-05-27 16:29:30|||||||||2300
1622133010000|2021-05-27 16:30:10|1064|1063|1064|1063|1064|1063|1064|1063|9678
1622133020000|2021-05-27 16:30:20|||||||||700
1622133030000|2021-05-27 16:30:30|||||||||2800
1622133040000|2021-05-27 16:30:40|||||||||820
1622133050000|2021-05-27 16:30:50|||||||||100
1622133060000|2021-05-27 16:31:00|||||||||300
1622133070000|2021-05-27 16:31:10|||||||||1300
1622133080000|2021-05-27 16:31:20|||||||||700
1622133090000|2021-05-27 16:31:30|||||||||200
1622133100000|2021-05-27 16:31:40|||||||||200
1622133110000|2021-05-27 16:31:50|||||||||900
1622133120000|2021-05-27 16:32:00|||||||||3000
1622133130000|2021-05-27 16:32:10|||||||||700
1622133140000|2021-05-27 16:32:20|||||||||900
1622133150000|2021-05-27 16:32:30|||||||||11715
1622133160000|2021-05-27 16:32:40|1065|1064|1065|1064|1065|1064|1065|1064|11570
1622133170000|2021-05-27 16:32:50|||||||||28291
1622133180000|2021-05-27 16:33:00|1066|1065|1066|1065|1066|1065|1065|1065|47446
1622133190000|2021-05-27 16:33:10|||||||||1694
1622133200000|2021-05-27 16:33:20|1067|1066|1067|1066|1067|1066|1067|1066|4041
1622133210000|2021-05-27 16:33:30|||||||||600
1622133220000|2021-05-27 16:33:40|||||||||500
1622133230000|2021-05-27 16:33:50|||||||||7800
1622133240000|2021-05-27 16:34:00|||||||||14106
1622133250000|2021-05-27 16:34:10|1068|1067|1068|1067|1068|1067|1068|1067|1868
1622133260000|2021-05-27 16:34:20|||||||||2300
1622133270000|2021-05-27 16:34:30|||||||||300
1622133280000|2021-05-27 16:34:40|||||||||700
1622133290000|2021-05-27 16:34:50|||||||||600
1622133300000|2021-05-27 16:35:00|||||||||1600
1622133310000|2021-05-27 16:35:10|||||||||400
1622133330000|2021-05-27 16:35:30|1067|1066|1067|1066|1067|1066|1067|1066|27543
1622133350000|2021-05-27 16:35:50|||||||||2206
1622133370000|2021-05-27 16:36:10|1066|1065|1066|1065|1067|1065|1066|1065|36730
1622133380000|2021-05-27 16:36:20|||||||||10000
1622133390000|2021-05-27 16:36:30|||||||||1100
1622133400000|2021-05-27 16:36:40|||||||||400
1622133410000|2021-05-27 16:36:50|1067|1066|1067|1066|1067|1066|1067|1066|20305
1622133420000|2021-05-27 16:37:00|1068|1067|1068|1067|1068|1067|1068|1067|1800
1622133430000|2021-05-27 16:37:10|||||||||100
1622133450000|2021-05-27 16:37:30|||||||||12466
1622133460000|2021-05-27 16:37:40|||||||||100
1622133480000|2021-05-27 16:38:00|||||||||200
1622133490000|2021-05-27 16:38:10|||||||||3000
1622133510000|2021-05-27 16:38:30|||||||||225
1622133520000|2021-05-27 16:38:40|||||||||2000
1622133530000|2021-05-27 16:38:50|||||||||200
1622133540000|2021-05-27 16:39:00|1067|1066|1067|1066|1067|1066|1067|1066|12834
1622133550000|2021-05-27 16:39:10|||||||||800
1622133560000|2021-05-27 16:39:20|||||||||858
1622133590000|2021-05-27 16:39:50|||||||||100
1622133600000|2021-05-27 16:40:00|1068|1067|1068|1067|1068|1067|1068|1067|2900
1622133620000|2021-05-27 16:40:20|||||||||100
1622133630000|2021-05-27 16:40:30|||||||||300
1622133640000|2021-05-27 16:40:40|||||||||300
1622133650000|2021-05-27 16:40:50|||||||||900
1622133680000|2021-05-27 16:41:20|||||||||535
1622133690000|2021-05-27 16:41:30|||||||||100
1622133700000|2021-05-27 16:41:40|||||||||100
1622133740000|2021-05-27 16:42:20|||||||||600
1622133770000|2021-05-27 16:42:50|||||||||732
1622133780000|2021-05-27 16:43:00|||||||||383
1622133820000|2021-05-27 16:43:40|||||||||400
1622133830000|2021-05-27 16:43:50|||||||||600
1622133860000|2021-05-27 16:44:20|||||||||100
1622133870000|2021-05-27 16:44:30|||||||||1559
1622133920000|2021-05-27 16:45:20|||||||||1300
1622133930000|2021-05-27 16:45:30|||||||||100
1622133940000|2021-05-27 16:45:40|||||||||299
1622133950000|2021-05-27 16:45:50|||||||||600
1622133960000|2021-05-27 16:46:00|||||||||200
1622133980000|2021-05-27 16:46:20|||||||||825
1622133990000|2021-05-27 16:46:30|||||||||1200
1622134020000|2021-05-27 16:47:00|||||||||200
1622134030000|2021-05-27 16:47:10|||||||||1200
1622134040000|2021-05-27 16:47:20|||||||||100
1622134050000|2021-05-27 16:47:30|||||||||275
1622134060000|2021-05-27 16:47:40|||||||||1699
1622134070000|2021-05-27 16:47:50|||||||||100
1622134080000|2021-05-27 16:48:00|1067|1066|1068|1067|1068|1067|1067|1066|22479
1622134090000|2021-05-27 16:48:10|||||||||1800
1622134100000|2021-05-27 16:48:20|||||||||400
1622134130000|2021-05-27 16:48:50|||||||||100
1622134140000|2021-05-27 16:49:00|||||||||396
1622134150000|2021-05-27 16:49:10|||||||||200
1622134160000|2021-05-27 16:49:20|||||||||1515
1622134170000|2021-05-27 16:49:30|||||||||300
1622134180000|2021-05-27 16:49:40|||||||||317
1622134190000|2021-05-27 16:49:50|||||||||100
1622134200000|2021-05-27 16:50:00|||||||||400
1622134220000|2021-05-27 16:50:20|||||||||1700
1622134230000|2021-05-27 16:50:30|||||||||2000
1622134240000|2021-05-27 16:50:40|||||||||1000
1622134250000|2021-05-27 16:50:50|||||||||108
1622134260000|2021-05-27 16:51:00|1067|1066|1067|1066|1067|1066|1067|1066|10400
1622134280000|2021-05-27 16:51:20|||||||||100
1622134290000|2021-05-27 16:51:30|||||||||100
1622134300000|2021-05-27 16:51:40|||||||||1100
1622134310000|2021-05-27 16:51:50|||||||||100
1622134320000|2021-05-27 16:52:00|||||||||3600
1622134330000|2021-05-27 16:52:10|1068|1067|1068|1067|1068|1067|1068|1067|19926
1622134340000|2021-05-27 16:52:20|||||||||1000
1622134350000|2021-05-27 16:52:30|||||||||100
1622134360000|2021-05-27 16:52:40|||||||||550
1622134370000|2021-05-27 16:52:50|||||||||3200
1622134380000|2021-05-27 16:53:00|||||||||300
1622134400000|2021-05-27 16:53:20|||||||||100
1622134410000|2021-05-27 16:53:30|||||||||471
1622134420000|2021-05-27 16:53:40|||||||||700
1622134430000|2021-05-27 16:53:50|||||||||100
1622134440000|2021-05-27 16:54:00|||||||||400
1622134450000|2021-05-27 16:54:10|||||||||924
1622134490000|2021-05-27 16:54:50|||||||||1127
1622134500000|2021-05-27 16:55:00|||||||||2012
1622134520000|2021-05-27 16:55:20|||||||||700
1622134540000|2021-05-27 16:55:40|||||||||500
1622134580000|2021-05-27 16:56:20|||||||||1100
1622134590000|2021-05-27 16:56:30|||||||||300
1622134600000|2021-05-27 16:56:40|||||||||2193
1622134610000|2021-05-27 16:56:50|||||||||4400
1622134630000|2021-05-27 16:57:10|||||||||6899
1622134650000|2021-05-27 16:57:30|||||||||249
1622134660000|2021-05-27 16:57:40|||||||||200
1622134680000|2021-05-27 16:58:00|||||||||200
1622134690000|2021-05-27 16:58:10|||||||||200
1622134700000|2021-05-27 16:58:20|1069|1068|1069|1068|1069|1068|1069|1068|26287
1622134710000|2021-05-27 16:58:30|||||||||1100
1622134720000|2021-05-27 16:58:40|||||||||300
1622134740000|2021-05-27 16:59:00|||||||||1000
1622134760000|2021-05-27 16:59:20|||||||||500
1622134780000|2021-05-27 16:59:40|||||||||185
1622134790000|2021-05-27 16:59:50|||||||||400
1622134800000|2021-05-27 17:00:00|1070|1069|1072|1071|1072|1071|1070|1069|231233
1622134810000|2021-05-27 17:00:10|1073|1072|1073|1072|1073|1072|1073|1072|44054
1622134820000|2021-05-27 17:00:20|||||||||100
1622134830000|2021-05-27 17:00:30|1074|1073|1074|1073|1075|1074|1074|1073|90879
1622134840000|2021-05-27 17:00:40|1073|1072|1074|1073|1074|1073|1073|1072|20478
1622134850000|2021-05-27 17:00:50|||||||||28600
1622134860000|2021-05-27 17:01:00|||||||||14450
1622134870000|2021-05-27 17:01:10|||||||||20048
1622134880000|2021-05-27 17:01:20|||||||||8298
1622134890000|2021-05-27 17:01:30|||||||||15300
1622134900000|2021-05-27 17:01:40|1075|1074|1074|1073|1075|1074|1074|1073|102172
1622134910000|2021-05-27 17:01:50|||||||||27037
1622134920000|2021-05-27 17:02:00|1075|1074|1075|1074|1075|1074|1075|1074|38311
1622134930000|2021-05-27 17:02:10|1074|1073|1074|1073|1074|1073|1074|1073|37754
1622134940000|2021-05-27 17:02:20|||||||||41277
1622134950000|2021-05-27 17:02:30|||||||||7430
1622134960000|2021-05-27 17:02:40|||||||||19756
1622134970000|2021-05-27 17:02:50|1075|1074|1075|1074|1075|1074|1075|1074|48052
1622134980000|2021-05-27 17:03:00|1076|1075|1076|1075|1076|1075|1076|1075|40747
1622134990000|2021-05-27 17:03:10|||||||||42782
1622135000000|2021-05-27 17:03:20|1077|1076|1077|1076|1077|1076|1077|1076|40102
1622135010000|2021-05-27 17:03:30|1078|1077|1076|1075|1078|1077|1076|1075|100294
1622135020000|2021-05-27 17:03:40|||||||||11245
1622135030000|2021-05-27 17:03:50|1075|1074|1075|1074|1075|1074|1075|1074|27235
1622135040000|2021-05-27 17:04:00|1076|1075|1076|1075|1076|1075|1076|1075|10859
1622135050000|2021-05-27 17:04:10|||||||||2810
1622135060000|2021-05-27 17:04:20|||||||||14200
1622135070000|2021-05-27 17:04:30|1075|1074|1075|1074|1075|1074|1075|1074|17636
1622135080000|2021-05-27 17:04:40|1076|1075|1076|1075|1076|1075|1076|1075|14267
1622135090000|2021-05-27 17:04:50|1075|1074|1075|1074|1075|1074|1075|1074|8840
1622135100000|2021-05-27 17:05:00|||||||||11988
1622135110000|2021-05-27 17:05:10|1076|1075|1076|1075|1076|1075|1076|1075|55373
1622135120000|2021-05-27 17:05:20|||||||||1858
1622135130000|2021-05-27 17:05:30|||||||||4944
1622135140000|2021-05-27 17:05:40|||||||||2411
1622135150000|2021-05-27 17:05:50|||||||||24716
1622135160000|2021-05-27 17:06:00|||||||||8650
1622135170000|2021-05-27 17:06:10|||||||||11611
1622135180000|2021-05-27 17:06:20|||||||||8668
1622135190000|2021-05-27 17:06:30|||||||||3784
1622135200000|2021-05-27 17:06:40|1075|1074|1075|1074|1075|1074|1075|1074|38424
1622135210000|2021-05-27 17:06:50|||||||||18864
1622135220000|2021-05-27 17:07:00|1074|1073|1074|1073|1074|1073|1074|1073|9547
1622135230000|2021-05-27 17:07:10|1075|1074|1075|1074|1075|1074|1075|1074|30025
1622135240000|2021-05-27 17:07:20|1074|1073|1075|1074|1075|1074|1074|1073|106114
1622135250000|2021-05-27 17:07:30|||||||||3565
1622135260000|2021-05-27 17:07:40|||||||||1032
1622135270000|2021-05-27 17:07:50|||||||||2550
1622135280000|2021-05-27 17:08:00|1076|1075|1076|1075|1076|1075|1076|1075|30809
1622135290000|2021-05-27 17:08:10|||||||||20100
1622135300000|2021-05-27 17:08:20|||||||||2001
1622135310000|2021-05-27 17:08:30|||||||||350
1622135320000|2021-05-27 17:08:40|||||||||712
1622135330000|2021-05-27 17:08:50|||||||||2550
1622135340000|2021-05-27 17:09:00|1075|1074|1075|1074|1075|1074|1075|1074|15769
1622135350000|2021-05-27 17:09:10|||||||||4646
1622135360000|2021-05-27 17:09:20|||||||||751
1622135370000|2021-05-27 17:09:30|||||||||610
1622135380000|2021-05-27 17:09:40|||||||||1310
1622135390000|2021-05-27 17:09:50|1074|1073|1074|1073|1074|1073|1074|1073|18940
1622135400000|2021-05-27 17:10:00|||||||||500
1622135410000|2021-05-27 17:10:10|1073|1072|1073|1072|1073|1073|1073|1072|37836
1622135420000|2021-05-27 17:10:20|||||||||19401
1622135430000|2021-05-27 17:10:30|||||||||1400
1622135440000|2021-05-27 17:10:40|||||||||1266
1622135450000|2021-05-27 17:10:50|||||||||1366
1622135460000|2021-05-27 17:11:00|||||||||2533
1622135470000|2021-05-27 17:11:10|||||||||739
1622135480000|2021-05-27 17:11:20|||||||||600
1622135490000|2021-05-27 17:11:30|1074|1073|1074|1073|1074|1073|1074|1073|20420
1622135500000|2021-05-27 17:11:40|||||||||2290
1622135510000|2021-05-27 17:11:50|||||||||1970
1622135520000|2021-05-27 17:12:00|1075|1074|1075|1074|1075|1074|1075|1074|19940
1622135530000|2021-05-27 17:12:10|||||||||2850
1622135540000|2021-05-27 17:12:20|||||||||6200
1622135550000|2021-05-27 17:12:30|||||||||6900
1622135560000|2021-05-27 17:12:40|||||||||3530
1622135570000|2021-05-27 17:12:50|||||||||665
1622135580000|2021-05-27 17:13:00|||||||||1216
1622135590000|2021-05-27 17:13:10|1074|1073|1074|1073|1074|1073|1074|1073|13430
1622135600000|2021-05-27 17:13:20|||||||||2300
1622135610000|2021-05-27 17:13:30|||||||||295
1622135620000|2021-05-27 17:13:40|||||||||3233
1622135630000|2021-05-27 17:13:50|||||||||1290
1622135640000|2021-05-27 17:14:00|1075|1074|1075|1074|1075|1074|1075|1074|6086
1622135650000|2021-05-27 17:14:10|||||||||3160
1622135660000|2021-05-27 17:14:20|||||||||2400
1622135670000|2021-05-27 17:14:30|||||||||200
1622135680000|2021-05-27 17:14:40|||||||||4177
1622135690000|2021-05-27 17:14:50|||||||||1350
1622135700000|2021-05-27 17:15:00|||||||||1700
1622135710000|2021-05-27 17:15:10|||||||||721
1622135720000|2021-05-27 17:15:20|||||||||5350
1622135730000|2021-05-27 17:15:30|||||||||600
1622135740000|2021-05-27 17:15:40|||||||||2236
1622135750000|2021-05-27 17:15:50|||||||||1798
1622135760000|2021-05-27 17:16:00|||||||||200
1622135770000|2021-05-27 17:16:10|||||||||3656
1622135780000|2021-05-27 17:16:20|||||||||1900
1622135790000|2021-05-27 17:16:30|||||||||41592
1622135800000|2021-05-27 17:16:40|||||||||1800
1622135810000|2021-05-27 17:16:50|||||||||3085
1622135820000|2021-05-27 17:17:00|||||||||550
1622135830000|2021-05-27 17:17:10|1076|1075|1075|1074|1076|1075|1075|1074|23143
1622135840000|2021-05-27 17:17:20|||||||||11749
1622135850000|2021-05-27 17:17:30|||||||||500
1622135860000|2021-05-27 17:17:40|||||||||600
1622135870000|2021-05-27 17:17:50|||||||||1400
1622135880000|2021-05-27 17:18:00|1076|1075|1076|1075|1076|1075|1076|1075|27302
1622135890000|2021-05-27 17:18:10|||||||||2585
1622135900000|2021-05-27 17:18:20|||||||||439
1622135910000|2021-05-27 17:18:30|||||||||69938
1622135920000|2021-05-27 17:18:40|||||||||900
1622135930000|2021-05-27 17:18:50|||||||||1600
1622135940000|2021-05-27 17:19:00|||||||||2450
1622135950000|2021-05-27 17:19:10|||||||||2177
1622135960000|2021-05-27 17:19:20|||||||||200
1622135970000|2021-05-27 17:19:30|||||||||4299
1622135980000|2021-05-27 17:19:40|||||||||4108
1622135990000|2021-05-27 17:19:50|||||||||2109
1622136000000|2021-05-27 17:20:00|1077|1076|1077|1076|1077|1076|1076|1076|21961
1622136010000|2021-05-27 17:20:10|||||||||1399
1622136020000|2021-05-27 17:20:20|||||||||1250
1622136030000|2021-05-27 17:20:30|||||||||2800
1622136040000|2021-05-27 17:20:40|||||||||2200
1622136050000|2021-05-27 17:20:50|||||||||2910
1622136060000|2021-05-27 17:21:00|||||||||12829
1622136070000|2021-05-27 17:21:10|1078|1077|1078|1077|1078|1077|1078|1077|20437
1622136080000|2021-05-27 17:21:20|||||||||700
1622136090000|2021-05-27 17:21:30|||||||||4100
1622136100000|2021-05-27 17:21:40|||||||||400
1622136110000|2021-05-27 17:21:50|||||||||1577
1622136120000|2021-05-27 17:22:00|||||||||9150
1622136130000|2021-05-27 17:22:10|||||||||1078
1622136140000|2021-05-27 17:22:20|1077|1076|1077|1076|1077|1076|1077|1076|32405
1622136150000|2021-05-27 17:22:30|||||||||400
1622136160000|2021-05-27 17:22:40|||||||||400
1622136170000|2021-05-27 17:22:50|1078|1077|1078|1077|1078|1077|1078|1077|9915
1622136180000|2021-05-27 17:23:00|||||||||580
1622136190000|2021-05-27 17:23:10|||||||||4132
1622136200000|2021-05-27 17:23:20|||||||||765
1622136210000|2021-05-27 17:23:30|||||||||100
1622136220000|2021-05-27 17:23:40|||||||||2600
1622136230000|2021-05-27 17:23:50|||||||||1400
1622136240000|2021-05-27 17:24:00|||||||||1090
1622136250000|2021-05-27 17:24:10|||||||||2018
1622136260000|2021-05-27 17:24:20|||||||||6900
1622136270000|2021-05-27 17:24:30|||||||||1100
1622136280000|2021-05-27 17:24:40|||||||||1700
1622136290000|2021-05-27 17:24:50|||||||||150
1622136300000|2021-05-27 17:25:00|||||||||3881
1622136310000|2021-05-27 17:25:10|||||||||1085
1622136320000|2021-05-27 17:25:20|||||||||2730
1622136330000|2021-05-27 17:25:30|||||||||6388
1622136340000|2021-05-27 17:25:40|||||||||6300
1622136350000|2021-05-27 17:25:50|||||||||585
1622136370000|2021-05-27 17:26:10|||||||||300
1622136380000|2021-05-27 17:26:20|||||||||400
1622136390000|2021-05-27 17:26:30|||||||||200
1622136400000|2021-05-27 17:26:40|||||||||13000
1622136410000|2021-05-27 17:26:50|||||||||2719
1622136420000|2021-05-27 17:27:00|||||||||1115
1622136430000|2021-05-27 17:27:10|1077|1076|1076|1075|1077|1076|1076|1075|63743
1622136440000|2021-05-27 17:27:20|1077|1076|1077|1076|1077|1076|1077|1076|58477
1622136450000|2021-05-27 17:27:30|1076|1075|1076|1075|1076|1075|1076|1075|24441
1622136460000|2021-05-27 17:27:40|1075|1074|1075|1074|1075|1074|1075|1074|42790
1622136470000|2021-05-27 17:27:50|1076|1075|1076|1075|1076|1075|1076|1075|18016
1622136480000|2021-05-27 17:28:00|||||||||9886
1622136490000|2021-05-27 17:28:10|||||||||3840
1622136500000|2021-05-27 17:28:20|||||||||605
1622136510000|2021-05-27 17:28:30|||||||||4934
1622136520000|2021-05-27 17:28:40|||||||||2154
1622136530000|2021-05-27 17:28:50|||||||||500
1622136540000|2021-05-27 17:29:00|||||||||2363
1622136550000|2021-05-27 17:29:10|||||||||502
1622136560000|2021-05-27 17:29:20|||||||||2570
1622136570000|2021-05-27 17:29:30|||||||||3317
1622136580000|2021-05-27 17:29:40|||||||||185
1622136590000|2021-05-27 17:29:50|||||||||3190
1622136600000|2021-05-27 17:30:00|||||||||590
1622136610000|2021-05-27 17:30:10|||||||||400
1622136620000|2021-05-27 17:30:20|||||||||774
1622136630000|2021-05-27 17:30:30|||||||||200
1622136640000|2021-05-27 17:30:40|||||||||600
1622136650000|2021-05-27 17:30:50|||||||||910
1622136660000|2021-05-27 17:31:00|||||||||3665
1622136670000|2021-05-27 17:31:10|1077|1076|1077|1076|1077|1076|1077|1076|11275
1622136680000|2021-05-27 17:31:20|||||||||1541
1622136690000|2021-05-27 17:31:30|||||||||400
1622136700000|2021-05-27 17:31:40|||||||||2019
1622136710000|2021-05-27 17:31:50|||||||||3100
1622136720000|2021-05-27 17:32:00|||||||||17200
1622136730000|2021-05-27 17:32:10|||||||||400
1622136740000|2021-05-27 17:32:20|1076|1075|1076|1075|1076|1075|1076|1075|18512
1622136750000|2021-05-27 17:32:30|||||||||4740
1622136760000|2021-05-27 17:32:40|||||||||3600
1622136770000|2021-05-27 17:32:50|||||||||1840
1622136780000|2021-05-27 17:33:00|||||||||810
1622136790000|2021-05-27 17:33:10|1077|1076|1077|1076|1077|1076|1077|1076|9611
1622136800000|2021-05-27 17:33:20|||||||||1570
1622136810000|2021-05-27 17:33:30|||||||||3200
1622136820000|2021-05-27 17:33:40|||||||||1000
1622136830000|2021-05-27 17:33:50|||||||||964
1622136840000|2021-05-27 17:34:00|||||||||500
1622136850000|2021-05-27 17:34:10|||||||||1615
1622136860000|2021-05-27 17:34:20|||||||||400
1622136870000|2021-05-27 17:34:30|1076|1075|1076|1075|1076|1075|1076|1075|6513
1622136880000|2021-05-27 17:34:40|||||||||1000
1622136890000|2021-05-27 17:34:50|1077|1076|1077|1076|1077|1076|1077|1076|4984
1622136900000|2021-05-27 17:35:00|||||||||900
1622136910000|2021-05-27 17:35:10|||||||||1950
1622136920000|2021-05-27 17:35:20|||||||||950
1622136930000|2021-05-27 17:35:30|1078|1077|1078|1077|1078|1077|1078|1077|15720
1622136940000|2021-05-27 17:35:40|||||||||1800
1622136950000|2021-05-27 17:35:50|||||||||1550
1622136960000|2021-05-27 17:36:00|||||||||3804
1622136970000|2021-05-27 17:36:10|||||||||15869
1622136980000|2021-05-27 17:36:20|||||||||8904
1622137000000|2021-05-27 17:36:40|||||||||1646
1622137010000|2021-05-27 17:36:50|||||||||1410
1622137020000|2021-05-27 17:37:00|||||||||1780
1622137030000|2021-05-27 17:37:10|||||||||3100
1622137040000|2021-05-27 17:37:20|||||||||1500
1622137050000|2021-05-27 17:37:30|||||||||378
1622137060000|2021-05-27 17:37:40|1077|1076|1077|1076|1077|1076|1077|1076|12721
1622137070000|2021-05-27 17:37:50|1076|1075|1076|1075|1076|1075|1076|1075|11728
1622137080000|2021-05-27 17:38:00|||||||||1627
1622137090000|2021-05-27 17:38:10|||||||||100
1622137100000|2021-05-27 17:38:20|||||||||1200
1622137120000|2021-05-27 17:38:40|||||||||749
1622137130000|2021-05-27 17:38:50|||||||||1900
1622137140000|2021-05-27 17:39:00|||||||||1700
1622137150000|2021-05-27 17:39:10|||||||||500
1622137160000|2021-05-27 17:39:20|1077|1076|1077|1076|1077|1076|1077|1076|11311
1622137170000|2021-05-27 17:39:30|||||||||3000
1622137180000|2021-05-27 17:39:40|||||||||2106
1622137190000|2021-05-27 17:39:50|||||||||1400
1622137200000|2021-05-27 17:40:00|||||||||1228
1622137210000|2021-05-27 17:40:10|||||||||485
1622137220000|2021-05-27 17:40:20|||||||||900
1622137230000|2021-05-27 17:40:30|||||||||1800
1622137240000|2021-05-27 17:40:40|||||||||464
1622137250000|2021-05-27 17:40:50|||||||||700
1622137260000|2021-05-27 17:41:00|||||||||300
1622137270000|2021-05-27 17:41:10|||||||||2800
1622137280000|2021-05-27 17:41:20|||||||||899
1622137290000|2021-05-27 17:41:30|||||||||4400
1622137300000|2021-05-27 17:41:40|1078|1077|1078|1077|1078|1077|1078|1077|7842
1622137310000|2021-05-27 17:41:50|||||||||2702
1622137320000|2021-05-27 17:42:00|1077|1076|1077|1076|1077|1077|1077|1076|18975
1622137330000|2021-05-27 17:42:10|||||||||9449
1622137340000|2021-05-27 17:42:20|||||||||300
1622137350000|2021-05-27 17:42:30|||||||||1982
1622137360000|2021-05-27 17:42:40|||||||||741
1622137370000|2021-05-27 17:42:50|||||||||1731
1622137380000|2021-05-27 17:43:00|||||||||250
1622137390000|2021-05-27 17:43:10|1078|1077|1078|1077|1078|1077|1078|1077|16273
1622137400000|2021-05-27 17:43:20|||||||||300
1622137410000|2021-05-27 17:43:30|||||||||2128
1622137420000|2021-05-27 17:43:40|||||||||4678
1622137430000|2021-05-27 17:43:50|1077|1076|1077|1076|1077|1076|1077|1076|26141
1622137440000|2021-05-27 17:44:00|1078|1077|1078|1077|1078|1077|1078|1077|4900
1622137450000|2021-05-27 17:44:10|||||||||11877
1622137460000|2021-05-27 17:44:20|||||||||4259
1622137470000|2021-05-27 17:44:30|||||||||10614
1622137480000|2021-05-27 17:44:40|||||||||10600
1622137490000|2021-05-27 17:44:50|||||||||5036
1622137500000|2021-05-27 17:45:00|||||||||1100
1622137510000|2021-05-27 17:45:10|||||||||2019
1622137520000|2021-05-27 17:45:20|1077|1076|1077|1076|1077|1076|1077|1076|2265
1622137530000|2021-05-27 17:45:30|||||||||630
1622137540000|2021-05-27 17:45:40|||||||||1430
1622137550000|2021-05-27 17:45:50|||||||||600
1622137560000|2021-05-27 17:46:00|1076|1075|1076|1075|1076|1075|1076|1075|15920
1622137570000|2021-05-27 17:46:10|||||||||2425
1622137580000|2021-05-27 17:46:20|||||||||2751
1622137590000|2021-05-27 17:46:30|||||||||2250
1622137600000|2021-05-27 17:46:40|||||||||400
1622137610000|2021-05-27 17:46:50|1077|1076|1077|1076|1077|1076|1077|1076|6186
1622137620000|2021-05-27 17:47:00|||||||||900
1622137630000|2021-05-27 17:47:10|||||||||1207
1622137640000|2021-05-27 17:47:20|1078|1077|1078|1077|1078|1077|1078|1077|56575
1622137650000|2021-05-27 17:47:30|||||||||11824
1622137660000|2021-05-27 17:47:40|||||||||1200
1622137670000|2021-05-27 17:47:50|||||||||2200
1622137680000|2021-05-27 17:48:00|||||||||27091
1622137690000|2021-05-27 17:48:10|||||||||650
1622137700000|2021-05-27 17:48:20|||||||||250
1622137710000|2021-05-27 17:48:30|||||||||1800
1622137720000|2021-05-27 17:48:40|||||||||400
1622137730000|2021-05-27 17:48:50|||||||||3160
1622137740000|2021-05-27 17:49:00|||||||||500
1622137750000|2021-05-27 17:49:10|||||||||1425
1622137760000|2021-05-27 17:49:20|||||||||700
1622137770000|2021-05-27 17:49:30|||||||||964
1622137780000|2021-05-27 17:49:40|||||||||1800
1622137790000|2021-05-27 17:49:50|||||||||500
1622137800000|2021-05-27 17:50:00|1079|1078|1079|1078|1079|1078|1079|1078|17278
1622137810000|2021-05-27 17:50:10|||||||||5400
1622137830000|2021-05-27 17:50:30|||||||||1270
1622137840000|2021-05-27 17:50:40|||||||||29200
1622137850000|2021-05-27 17:50:50|||||||||10212
1622137860000|2021-05-27 17:51:00|||||||||2400
1622137870000|2021-05-27 17:51:10|||||||||1100
1622137880000|2021-05-27 17:51:20|||||||||2100
1622137890000|2021-05-27 17:51:30|||||||||100
1622137900000|2021-05-27 17:51:40|||||||||3397
1622137920000|2021-05-27 17:52:00|||||||||1332
1622137930000|2021-05-27 17:52:10|||||||||2900
1622137940000|2021-05-27 17:52:20|||||||||4297
1622137950000|2021-05-27 17:52:30|||||||||5132
1622137960000|2021-05-27 17:52:40|1078|1077|1078|1077|1078|1077|1078|1077|60380
1622137970000|2021-05-27 17:52:50|||||||||4379
1622137980000|2021-05-27 17:53:00|1079|1078|1079|1078|1079|1078|1079|1078|46816
1622137990000|2021-05-27 17:53:10|||||||||1885
1622138000000|2021-05-27 17:53:20|||||||||30697
1622138010000|2021-05-27 17:53:30|||||||||10100
1622138020000|2021-05-27 17:53:40|||||||||3290
1622138030000|2021-05-27 17:53:50|||||||||672
1622138040000|2021-05-27 17:54:00|||||||||4000
1622138050000|2021-05-27 17:54:10|||||||||3300
1622138060000|2021-05-27 17:54:20|||||||||4066
1622138070000|2021-05-27 17:54:30|||||||||900
1622138080000|2021-05-27 17:54:40|||||||||2000
1622138090000|2021-05-27 17:54:50|||||||||3501
1622138100000|2021-05-27 17:55:00|||||||||10603
1622138110000|2021-05-27 17:55:10|||||||||400
1622138120000|2021-05-27 17:55:20|||||||||438500
1622138130000|2021-05-27 17:55:30|1078|1077|1078|1077|1078|1077|1078|1077|13109
1622138140000|2021-05-27 17:55:40|||||||||900
1622138150000|2021-05-27 17:55:50|||||||||4200
1622138160000|2021-05-27 17:56:00|||||||||900
1622138170000|2021-05-27 17:56:10|||||||||1600
1622138180000|2021-05-27 17:56:20|||||||||1100
1622138190000|2021-05-27 17:56:30|||||||||1500
1622138200000|2021-05-27 17:56:40|||||||||600
1622138210000|2021-05-27 17:56:50|||||||||1533
1622138220000|2021-05-27 17:57:00|||||||||895
1622138230000|2021-05-27 17:57:10|||||||||1263
1622138240000|2021-05-27 17:57:20|||||||||1200
1622138250000|2021-05-27 17:57:30|1079|1078|1079|1078|1079|1078|1079|1078|12722
1622138260000|2021-05-27 17:57:40|||||||||1207
1622138270000|2021-05-27 17:57:50|||||||||3000
1622138280000|2021-05-27 17:58:00|||||||||1162
1622138290000|2021-05-27 17:58:10|||||||||6720
1622138300000|2021-05-27 17:58:20|||||||||500
1622138310000|2021-05-27 17:58:30|||||||||7837
1622138320000|2021-05-27 17:58:40|||||||||100
1622138330000|2021-05-27 17:58:50|||||||||308
1622138340000|2021-05-27 17:59:00|||||||||1529
1622138350000|2021-05-27 17:59:10|||||||||2000
1622138360000|2021-05-27 17:59:20|||||||||1500
1622138370000|2021-05-27 17:59:30|||||||||1063
1622138380000|2021-05-27 17:59:40|||||||||1600
1622138390000|2021-05-27 17:59:50|||||||||1290
1622138400000|2021-05-27 18:00:00|||||||||554
1622138410000|2021-05-27 18:00:10|||||||||7537
1622138420000|2021-05-27 18:00:20|||||||||1898
1622138430000|2021-05-27 18:00:30|||||||||550
1622138440000|2021-05-27 18:00:40|||||||||775
1622138450000|2021-05-27 18:00:50|||||||||900
1622138460000|2021-05-27 18:01:00|||||||||14033
1622138470000|2021-05-27 18:01:10|1080|1079|1080|1079|1080|1079|1080|1079|31638
1622138480000|2021-05-27 18:01:20|1081|1080|1081|1080|1081|1080|1081|1080|69311
1622138490000|2021-05-27 18:01:30|1082|1081|1082|1081|1082|1081|1082|1081|11800
1622138500000|2021-05-27 18:01:40|||||||||100
1622138510000|2021-05-27 18:01:50|1081|1080|1081|1080|1081|1080|1081|1080|29916
1622138520000|2021-05-27 18:02:00|||||||||1827
1622138530000|2021-05-27 18:02:10|||||||||4387
1622138540000|2021-05-27 18:02:20|||||||||450
1622138550000|2021-05-27 18:02:30|1080|1079|1080|1079|1080|1079|1080|1079|25428
1622138560000|2021-05-27 18:02:40|||||||||200
1622138570000|2021-05-27 18:02:50|||||||||3650
1622138580000|2021-05-27 18:03:00|1081|1080|1081|1080|1081|1080|1081|1080|8608
1622138590000|2021-05-27 18:03:10|1080|1079|1080|1079|1080|1079|1080|1079|56322
1622138600000|2021-05-27 18:03:20|1079|1078|1079|1078|1079|1078|1079|1078|12492
1622138610000|2021-05-27 18:03:30|||||||||1020
1622138620000|2021-05-27 18:03:40|||||||||1500
1622138630000|2021-05-27 18:03:50|||||||||1000
1622138640000|2021-05-27 18:04:00|||||||||871
1622138650000|2021-05-27 18:04:10|||||||||7200
1622138660000|2021-05-27 18:04:20|||||||||200
1622138670000|2021-05-27 18:04:30|||||||||400
1622138680000|2021-05-27 18:04:40|1080|1079|1080|1079|1080|1079|1080|1079|15212
1622138690000|2021-05-27 18:04:50|||||||||2250
1622138700000|2021-05-27 18:05:00|||||||||350
1622138710000|2021-05-27 18:05:10|||||||||6808
1622138720000|2021-05-27 18:05:20|1079|1078|1079|1078|1079|1078|1079|1078|16423
1622138730000|2021-05-27 18:05:30|||||||||2200
1622138740000|2021-05-27 18:05:40|||||||||3121
1622138750000|2021-05-27 18:05:50|||||||||3699
1622138760000|2021-05-27 18:06:00|||||||||2543
1622138770000|2021-05-27 18:06:10|||||||||9135
1622138780000|2021-05-27 18:06:20|1080|1079|1080|1079|1080|1079|1080|1079|20462
1622138790000|2021-05-27 18:06:30|||||||||18200
1622138800000|2021-05-27 18:06:40|||||||||200
1622138810000|2021-05-27 18:06:50|||||||||700
1622138820000|2021-05-27 18:07:00|||||||||3800
1622138830000|2021-05-27 18:07:10|1079|1078|1079|1078|1079|1078|1079|1078|11935
1622138840000|2021-05-27 18:07:20|||||||||350
1622138850000|2021-05-27 18:07:30|1080|1079|1080|1079|1080|1079|1080|1079|4244
1622138860000|2021-05-27 18:07:40|||||||||4200
1622138870000|2021-05-27 18:07:50|||||||||400
1622138880000|2021-05-27 18:08:00|||||||||1346
1622138890000|2021-05-27 18:08:10|||||||||100
1622138910000|2021-05-27 18:08:30|||||||||910
1622138920000|2021-05-27 18:08:40|||||||||400
1622138930000|2021-05-27 18:08:50|||||||||11362
1622138940000|2021-05-27 18:09:00|1079|1078|1079|1078|1079|1078|1079|1078|19314
1622138950000|2021-05-27 18:09:10|||||||||200
1622138960000|2021-05-27 18:09:20|||||||||1995
1622138970000|2021-05-27 18:09:30|||||||||1131
1622138980000|2021-05-27 18:09:40|||||||||950
1622138990000|2021-05-27 18:09:50|||||||||1428
1622139000000|2021-05-27 18:10:00|1080|1079|1080|1079|1080|1079|1080|1079|67580
1622139010000|2021-05-27 18:10:10|||||||||500
1622139020000|2021-05-27 18:10:20|||||||||2127
1622139030000|2021-05-27 18:10:30|||||||||320
1622139040000|2021-05-27 18:10:40|||||||||5310
1622139050000|2021-05-27 18:10:50|||||||||2330
1622139060000|2021-05-27 18:11:00|||||||||1905
1622139070000|2021-05-27 18:11:10|||||||||500
1622139080000|2021-05-27 18:11:20|||||||||1685
1622139090000|2021-05-27 18:11:30|||||||||2097
1622139100000|2021-05-27 18:11:40|||||||||2000
1622139110000|2021-05-27 18:11:50|1079|1078|1079|1078|1079|1078|1079|1078|24954
1622139120000|2021-05-27 18:12:00|||||||||3425
1622139130000|2021-05-27 18:12:10|1080|1079|1080|1079|1080|1079|1080|1079|3835
1622139140000|2021-05-27 18:12:20|||||||||2600
1622139150000|2021-05-27 18:12:30|||||||||5700
1622139160000|2021-05-27 18:12:40|||||||||2626
1622139170000|2021-05-27 18:12:50|||||||||2350
1622139180000|2021-05-27 18:13:00|1081|1080|1081|1080|1081|1080|1081|1080|14603
1622139190000|2021-05-27 18:13:10|||||||||200
1622139200000|2021-05-27 18:13:20|||||||||4300
1622139210000|2021-05-27 18:13:30|||||||||1200
1622139220000|2021-05-27 18:13:40|||||||||100
1622139230000|2021-05-27 18:13:50|||||||||2660
1622139240000|2021-05-27 18:14:00|||||||||7184
1622139250000|2021-05-27 18:14:10|1082|1081|1082|1081|1082|1081|1082|1081|8844
1622139260000|2021-05-27 18:14:20|||||||||425
1622139270000|2021-05-27 18:14:30|1081|1080|1080|1079|1081|1080|1080|1079|94089
1622139280000|2021-05-27 18:14:40|||||||||1867
1622139290000|2021-05-27 18:14:50|||||||||3700
1622139300000|2021-05-27 18:15:00|||||||||6685
1622139310000|2021-05-27 18:15:10|1079|1078|1079|1078|1079|1078|1079|1078|13394
1622139320000|2021-05-27 18:15:20|||||||||8629
1622139330000|2021-05-27 18:15:30|||||||||500
1622139340000|2021-05-27 18:15:40|||||||||6021
1622139350000|2021-05-27 18:15:50|||||||||900
1622139360000|2021-05-27 18:16:00|||||||||1390
1622139370000|2021-05-27 18:16:10|||||||||2300
1622139380000|2021-05-27 18:16:20|||||||||4200
1622139390000|2021-05-27 18:16:30|||||||||600
1622139400000|2021-05-27 18:16:40|||||||||2700
1622139410000|2021-05-27 18:16:50|||||||||3285
1622139420000|2021-05-27 18:17:00|||||||||250
1622139430000|2021-05-27 18:17:10|||||||||400
1622139440000|2021-05-27 18:17:20|||||||||450
1622139450000|2021-05-27 18:17:30|||||||||2350
1622139460000|2021-05-27 18:17:40|||||||||301
1622139470000|2021-05-27 18:17:50|||||||||578
1622139480000|2021-05-27 18:18:00|||||||||607
1622139490000|2021-05-27 18:18:10|||||||||2880
1622139500000|2021-05-27 18:18:20|||||||||300
1622139510000|2021-05-27 18:18:30|1080|1079|1080|1079|1080|1079|1080|1079|31962
1622139520000|2021-05-27 18:18:40|||||||||870
1622139530000|2021-05-27 18:18:50|||||||||500
1622139540000|2021-05-27 18:19:00|||||||||450
1622139550000|2021-05-27 18:19:10|||||||||200
1622139560000|2021-05-27 18:19:20|1081|1080|1081|1080|1081|1080|1081|1080|16012
1622139570000|2021-05-27 18:19:30|||||||||1100
1622139580000|2021-05-27 18:19:40|||||||||900
1622139590000|2021-05-27 18:19:50|||||||||3361
1622139600000|2021-05-27 18:20:00|||||||||2500
1622139610000|2021-05-27 18:20:10|||||||||1735
1622139620000|2021-05-27 18:20:20|||||||||900
1622139630000|2021-05-27 18:20:30|||||||||3400
1622139640000|2021-05-27 18:20:40|||||||||200
1622139650000|2021-05-27 18:20:50|||||||||3100
1622139660000|2021-05-27 18:21:00|||||||||900
1622139670000|2021-05-27 18:21:10|||||||||754
1622139680000|2021-05-27 18:21:20|||||||||200
1622139690000|2021-05-27 18:21:30|||||||||200
1622139700000|2021-05-27 18:21:40|||||||||980
1622139710000|2021-05-27 18:21:50|||||||||1050
1622139720000|2021-05-27 18:22:00|||||||||3431
1622139730000|2021-05-27 18:22:10|||||||||15455
1622139740000|2021-05-27 18:22:20|1080|1079|1080|1079|1080|1079|1080|1079|57892
1622139750000|2021-05-27 18:22:30|||||||||540
1622139760000|2021-05-27 18:22:40|||||||||2500
1622139770000|2021-05-27 18:22:50|||||||||68400
1622139780000|2021-05-27 18:23:00|||||||||2190
1622139790000|2021-05-27 18:23:10|||||||||2138
1622139800000|2021-05-27 18:23:20|||||||||8233
1622139810000|2021-05-27 18:23:30|||||||||1869
1622139820000|2021-05-27 18:23:40|||||||||4700
1622139830000|2021-05-27 18:23:50|||||||||3185
1622139840000|2021-05-27 18:24:00|||||||||2100
1622139850000|2021-05-27 18:24:10|||||||||11979
1622139860000|2021-05-27 18:24:20|||||||||300
1622139870000|2021-05-27 18:24:30|||||||||3342
1622139880000|2021-05-27 18:24:40|||||||||511
1622139890000|2021-05-27 18:24:50|||||||||100
1622139900000|2021-05-27 18:25:00|||||||||9268
1622139910000|2021-05-27 18:25:10|||||||||1947
1622139920000|2021-05-27 18:25:20|1079|1078|1079|1078|1079|1078|1079|1078|6273
1622139930000|2021-05-27 18:25:30|||||||||800
1622139940000|2021-05-27 18:25:40|||||||||2204
1622139950000|2021-05-27 18:25:50|||||||||1300
1622139960000|2021-05-27 18:26:00|||||||||1000
1622139970000|2021-05-27 18:26:10|||||||||600
1622139980000|2021-05-27 18:26:20|||||||||620
1622139990000|2021-05-27 18:26:30|||||||||400
1622140000000|2021-05-27 18:26:40|||||||||200
1622140010000|2021-05-27 18:26:50|||||||||3018
1622140020000|2021-05-27 18:27:00|||||||||400
1622140030000|2021-05-27 18:27:10|||||||||1000
1622140040000|2021-05-27 18:27:20|||||||||2151
1622140050000|2021-05-27 18:27:30|||||||||800
1622140060000|2021-05-27 18:27:40|||||||||6111
1622140070000|2021-05-27 18:27:50|||||||||800
1622140080000|2021-05-27 18:28:00|||||||||7771
1622140090000|2021-05-27 18:28:10|||||||||5400
1622140100000|2021-05-27 18:28:20|||||||||5382
1622140110000|2021-05-27 18:28:30|||||||||18009
1622140120000|2021-05-27 18:28:40|||||||||250
1622140130000|2021-05-27 18:28:50|||||||||1150
1622140140000|2021-05-27 18:29:00|||||||||1662
1622140150000|2021-05-27 18:29:10|||||||||939
1622140160000|2021-05-27 18:29:20|||||||||301
1622140170000|2021-05-27 18:29:30|||||||||200
1622140180000|2021-05-27 18:29:40|||||||||6300
1622140190000|2021-05-27 18:29:50|||||||||6678
1622140200000|2021-05-27 18:30:00|||||||||11605
1622140210000|2021-05-27 18:30:10|||||||||800
1622140220000|2021-05-27 18:30:20|||||||||2584
1622140230000|2021-05-27 18:30:30|1080|1079|1080|1079|1080|1079|1080|1079|22452
1622140240000|2021-05-27 18:30:40|||||||||300
1622140250000|2021-05-27 18:30:50|||||||||1198
1622140260000|2021-05-27 18:31:00|||||||||100
1622140270000|2021-05-27 18:31:10|||||||||240
1622140280000|2021-05-27 18:31:20|||||||||608
1622140290000|2021-05-27 18:31:30|||||||||600
1622140300000|2021-05-27 18:31:40|||||||||1100
1622140310000|2021-05-27 18:31:50|||||||||1490
1622140330000|2021-05-27 18:32:10|||||||||200
1622140340000|2021-05-27 18:32:20|||||||||650
1622140350000|2021-05-27 18:32:30|1081|1080|1081|1080|1081|1080|1081|1080|20664
1622140360000|2021-05-27 18:32:40|||||||||600
1622140370000|2021-05-27 18:32:50|||||||||1310
1622140380000|2021-05-27 18:33:00|||||||||300
1622140390000|2021-05-27 18:33:10|||||||||3050
1622140400000|2021-05-27 18:33:20|||||||||3208
1622140410000|2021-05-27 18:33:30|||||||||200
1622140420000|2021-05-27 18:33:40|||||||||1038
1622140430000|2021-05-27 18:33:50|||||||||740
1622140440000|2021-05-27 18:34:00|||||||||520
1622140450000|2021-05-27 18:34:10|||||||||2858
1622140460000|2021-05-27 18:34:20|||||||||3100
1622140470000|2021-05-27 18:34:30|1082|1081|1082|1081|1082|1081|1082|1081|16369
1622140480000|2021-05-27 18:34:40|||||||||25125
1622140490000|2021-05-27 18:34:50|||||||||5850
1622140500000|2021-05-27 18:35:00|||||||||5512
1622140510000|2021-05-27 18:35:10|||||||||5991
1622140520000|2021-05-27 18:35:20|||||||||1200
1622140530000|2021-05-27 18:35:30|||||||||251
1622140540000|2021-05-27 18:35:40|||||||||2219
1622140550000|2021-05-27 18:35:50|||||||||1722
1622140560000|2021-05-27 18:36:00|||||||||100
1622140570000|2021-05-27 18:36:10|||||||||168
1622140590000|2021-05-27 18:36:30|||||||||200
1622140600000|2021-05-27 18:36:40|||||||||843
1622140610000|2021-05-27 18:36:50|||||||||600
1622140620000|2021-05-27 18:37:00|||||||||1500
1622140630000|2021-05-27 18:37:10|||||||||1895
1622140640000|2021-05-27 18:37:20|||||||||900
1622140650000|2021-05-27 18:37:30|||||||||1621
1622140660000|2021-05-27 18:37:40|||||||||1265
1622140670000|2021-05-27 18:37:50|||||||||1055
1622140680000|2021-05-27 18:38:00|||||||||625
1622140690000|2021-05-27 18:38:10|||||||||200
1622140700000|2021-05-27 18:38:20|||||||||1978
1622140710000|2021-05-27 18:38:30|||||||||3655
1622140720000|2021-05-27 18:38:40|||||||||784
1622140730000|2021-05-27 18:38:50|||||||||1050
1622140740000|2021-05-27 18:39:00|||||||||1510
1622140750000|2021-05-27 18:39:10|||||||||1400
1622140760000|2021-05-27 18:39:20|||||||||5002
1622140770000|2021-05-27 18:39:30|||||||||2200
1622140780000|2021-05-27 18:39:40|||||||||1000
1622140790000|2021-05-27 18:39:50|||||||||1000
1622140800000|2021-05-27 18:40:00|1083|1082|1083|1082|1083|1082|1083|1082|23040
1622140810000|2021-05-27 18:40:10|1082|1081|1082|1081|1082|1081|1082|1081|11905
1622140820000|2021-05-27 18:40:20|||||||||200
1622140840000|2021-05-27 18:40:40|||||||||1150
1622140850000|2021-05-27 18:40:50|||||||||578
1622140860000|2021-05-27 18:41:00|||||||||300
1622140870000|2021-05-27 18:41:10|||||||||100
1622140880000|2021-05-27 18:41:20|||||||||700
1622140890000|2021-05-27 18:41:30|||||||||1071
1622140900000|2021-05-27 18:41:40|||||||||2200
1622140910000|2021-05-27 18:41:50|||||||||17500
1622140920000|2021-05-27 18:42:00|||||||||892
1622140930000|2021-05-27 18:42:10|||||||||300
1622140940000|2021-05-27 18:42:20|1081|1080|1082|1081|1082|1081|1081|1080|40915
1622140950000|2021-05-27 18:42:30|||||||||2465
1622140960000|2021-05-27 18:42:40|||||||||2719
1622140970000|2021-05-27 18:42:50|||||||||300
1622140980000|2021-05-27 18:43:00|||||||||850
1622140990000|2021-05-27 18:43:10|||||||||5400
1622141000000|2021-05-27 18:43:20|||||||||500
1622141010000|2021-05-27 18:43:30|||||||||1947
1622141020000|2021-05-27 18:43:40|||||||||100
1622141030000|2021-05-27 18:43:50|||||||||500
1622141040000|2021-05-27 18:44:00|||||||||1361
1622141050000|2021-05-27 18:44:10|||||||||4081
1622141060000|2021-05-27 18:44:20|||||||||1293
1622141070000|2021-05-27 18:44:30|||||||||1451
1622141080000|2021-05-27 18:44:40|||||||||1436
1622141090000|2021-05-27 18:44:50|||||||||1970
1622141100000|2021-05-27 18:45:00|||||||||300
1622141110000|2021-05-27 18:45:10|||||||||3545
1622141120000|2021-05-27 18:45:20|||||||||1063
1622141130000|2021-05-27 18:45:30|||||||||1338
1622141140000|2021-05-27 18:45:40|||||||||1550
1622141150000|2021-05-27 18:45:50|||||||||3373
1622141160000|2021-05-27 18:46:00|||||||||5198
1622141170000|2021-05-27 18:46:10|||||||||600
1622141180000|2021-05-27 18:46:20|||||||||1148
1622141190000|2021-05-27 18:46:30|||||||||1616
1622141200000|2021-05-27 18:46:40|1081|1080|1081|1080|1081|1080|1081|1080|12226
1622141210000|2021-05-27 18:46:50|||||||||1000
1622141220000|2021-05-27 18:47:00|||||||||1200
1622141230000|2021-05-27 18:47:10|||||||||2251
1622141240000|2021-05-27 18:47:20|||||||||300
1622141250000|2021-05-27 18:47:30|1080|1079|1080|1079|1080|1079|1080|1079|19422
1622141260000|2021-05-27 18:47:40|||||||||747
1622141270000|2021-05-27 18:47:50|||||||||677
1622141280000|2021-05-27 18:48:00|||||||||100
1622141290000|2021-05-27 18:48:10|||||||||2148
1622141300000|2021-05-27 18:48:20|||||||||1650
1622141310000|2021-05-27 18:48:30|||||||||200
1622141320000|2021-05-27 18:48:40|||||||||3467
1622141330000|2021-05-27 18:48:50|1081|1080|1081|1080|1081|1080|1081|1080|20164
1622141340000|2021-05-27 18:49:00|||||||||1535
1622141350000|2021-05-27 18:49:10|||||||||400
1622141360000|2021-05-27 18:49:20|||||||||1400
1622141370000|2021-05-27 18:49:30|||||||||500
1622141380000|2021-05-27 18:49:40|||||||||1513
1622141390000|2021-05-27 18:49:50|||||||||100
1622141400000|2021-05-27 18:50:00|||||||||850
1622141410000|2021-05-27 18:50:10|1082|1081|1082|1081|1082|1081|1082|1081|14528
1622141420000|2021-05-27 18:50:20|||||||||415
1622141430000|2021-05-27 18:50:30|||||||||14950
1622141440000|2021-05-27 18:50:40|||||||||12725
1622141450000|2021-05-27 18:50:50|||||||||8470
1622141460000|2021-05-27 18:51:00|||||||||1695
1622141470000|2021-05-27 18:51:10|||||||||1200
1622141480000|2021-05-27 18:51:20|||||||||3350
1622141490000|2021-05-27 18:51:30|||||||||1400
1622141500000|2021-05-27 18:51:40|||||||||4223
1622141510000|2021-05-27 18:51:50|||||||||1475
1622141520000|2021-05-27 18:52:00|||||||||1850
1622141530000|2021-05-27 18:52:10|||||||||1384
1622141540000|2021-05-27 18:52:20|||||||||4415
1622141550000|2021-05-27 18:52:30|||||||||1334
1622141560000|2021-05-27 18:52:40|||||||||185
1622141570000|2021-05-27 18:52:50|||||||||1300
1622141580000|2021-05-27 18:53:00|||||||||2100
1622141590000|2021-05-27 18:53:10|||||||||5163
1622141600000|2021-05-27 18:53:20|||||||||2575
1622141610000|2021-05-27 18:53:30|||||||||720
1622141620000|2021-05-27 18:53:40|||||||||5100
1622141630000|2021-05-27 18:53:50|||||||||794
1622141640000|2021-05-27 18:54:00|||||||||1100
1622141650000|2021-05-27 18:54:10|||||||||2124
1622141660000|2021-05-27 18:54:20|||||||||2580
1622141670000|2021-05-27 18:54:30|||||||||725
1622141680000|2021-05-27 18:54:40|||||||||1850
1622141690000|2021-05-27 18:54:50|||||||||1233
1622141700000|2021-05-27 18:55:00|||||||||630
1622141710000|2021-05-27 18:55:10|||||||||1200
1622141720000|2021-05-27 18:55:20|||||||||100
1622141730000|2021-05-27 18:55:30|||||||||730
1622141740000|2021-05-27 18:55:40|||||||||5157
1622141750000|2021-05-27 18:55:50|||||||||634
1622141760000|2021-05-27 18:56:00|||||||||515
1622141770000|2021-05-27 18:56:10|||||||||135
1622141780000|2021-05-27 18:56:20|||||||||2823
1622141790000|2021-05-27 18:56:30|||||||||700
1622141800000|2021-05-27 18:56:40|||||||||315
1622141810000|2021-05-27 18:56:50|||||||||1100
1622141820000|2021-05-27 18:57:00|||||||||8600
1622141830000|2021-05-27 18:57:10|1083|1082|1083|1082|1083|1082|1083|1082|15153
1622141840000|2021-05-27 18:57:20|||||||||200
1622141850000|2021-05-27 18:57:30|||||||||812
1622141860000|2021-05-27 18:57:40|||||||||100
1622141880000|2021-05-27 18:58:00|||||||||26118
1622141890000|2021-05-27 18:58:10|||||||||1400
1622141900000|2021-05-27 18:58:20|||||||||600
1622141910000|2021-05-27 18:58:30|||||||||1587
1622141920000|2021-05-27 18:58:40|||||||||320
1622141930000|2021-05-27 18:58:50|||||||||750
1622141940000|2021-05-27 18:59:00|||||||||2649
1622141950000|2021-05-27 18:59:10|||||||||300
1622141960000|2021-05-27 18:59:20|1082|1081|1082|1081|1082|1081|1082|1081|32310
1622141970000|2021-05-27 18:59:30|||||||||1100
1622141980000|2021-05-27 18:59:40|||||||||1000
1622141990000|2021-05-27 18:59:50|||||||||690
1622142000000|2021-05-27 19:00:00|||||||||1215
1622142010000|2021-05-27 19:00:10|||||||||800
1622142020000|2021-05-27 19:00:20|||||||||1076
1622142030000|2021-05-27 19:00:30|||||||||913
1622142040000|2021-05-27 19:00:40|||||||||293
1622142050000|2021-05-27 19:00:50|1081|1080|1081|1080|1081|1081|1081|1080|19124
1622142060000|2021-05-27 19:01:00|||||||||899
1622142070000|2021-05-27 19:01:10|||||||||900
1622142080000|2021-05-27 19:01:20|1080|1079|1080|1079|1080|1079|1080|1079|8871
1622142090000|2021-05-27 19:01:30|1081|1080|1081|1080|1081|1080|1081|1080|32092
1622142100000|2021-05-27 19:01:40|||||||||2296
1622142110000|2021-05-27 19:01:50|||||||||1000
1622142120000|2021-05-27 19:02:00|||||||||3985
1622142130000|2021-05-27 19:02:10|1080|1079|1080|1079|1080|1079|1080|1079|12980
1622142140000|2021-05-27 19:02:20|||||||||1622
1622142150000|2021-05-27 19:02:30|||||||||1678
1622142160000|2021-05-27 19:02:40|||||||||1500
1622142170000|2021-05-27 19:02:50|||||||||100
1622142180000|2021-05-27 19:03:00|||||||||300
1622142190000|2021-05-27 19:03:10|||||||||300
1622142200000|2021-05-27 19:03:20|||||||||215
1622142210000|2021-05-27 19:03:30|||||||||2900
1622142220000|2021-05-27 19:03:40|||||||||1700
1622142230000|2021-05-27 19:03:50|||||||||2633
1622142240000|2021-05-27 19:04:00|||||||||970
1622142250000|2021-05-27 19:04:10|||||||||1825
1622142260000|2021-05-27 19:04:20|||||||||1400
1622142270000|2021-05-27 19:04:30|||||||||650
1622142280000|2021-05-27 19:04:40|||||||||614
1622142290000|2021-05-27 19:04:50|||||||||300
1622142300000|2021-05-27 19:05:00|||||||||200
1622142310000|2021-05-27 19:05:10|1079|1078|1079|1078|1079|1078|1079|1078|19894
1622142320000|2021-05-27 19:05:20|||||||||350
1622142330000|2021-05-27 19:05:30|||||||||3740
1622142340000|2021-05-27 19:05:40|||||||||5863
1622142350000|2021-05-27 19:05:50|1080|1079|1080|1079|1080|1079|1080|1079|15830
1622142360000|2021-05-27 19:06:00|||||||||3635
1622142370000|2021-05-27 19:06:10|||||||||200
1622142380000|2021-05-27 19:06:20|||||||||1000
1622142390000|2021-05-27 19:06:30|||||||||217
1622142410000|2021-05-27 19:06:50|||||||||100
1622142420000|2021-05-27 19:07:00|||||||||385
1622142430000|2021-05-27 19:07:10|||||||||700
1622142440000|2021-05-27 19:07:20|||||||||5000
1622142450000|2021-05-27 19:07:30|||||||||400
1622142460000|2021-05-27 19:07:40|||||||||287
1622142470000|2021-05-27 19:07:50|||||||||760
1622142480000|2021-05-27 19:08:00|||||||||200
1622142490000|2021-05-27 19:08:10|||||||||2300
1622142500000|2021-05-27 19:08:20|||||||||900
1622142510000|2021-05-27 19:08:30|||||||||2868
1622142520000|2021-05-27 19:08:40|||||||||400
1622142530000|2021-05-27 19:08:50|||||||||1200
1622142540000|2021-05-27 19:09:00|||||||||739
1622142550000|2021-05-27 19:09:10|||||||||100
1622142560000|2021-05-27 19:09:20|||||||||1000
1622142570000|2021-05-27 19:09:30|||||||||2700
1622142580000|2021-05-27 19:09:40|||||||||649
1622142590000|2021-05-27 19:09:50|||||||||450
1622142600000|2021-05-27 19:10:00|||||||||1413
1622142610000|2021-05-27 19:10:10|||||||||1055
1622142620000|2021-05-27 19:10:20|||||||||1544
1622142630000|2021-05-27 19:10:30|||||||||2155
1622142640000|2021-05-27 19:10:40|||||||||2920
1622142650000|2021-05-27 19:10:50|||||||||200
1622142660000|2021-05-27 19:11:00|||||||||1400
1622142670000|2021-05-27 19:11:10|||||||||663
1622142680000|2021-05-27 19:11:20|1079|1078|1079|1078|1079|1078|1079|1078|52197
1622142690000|2021-05-27 19:11:30|||||||||7657
1622142700000|2021-05-27 19:11:40|||||||||800
1622142710000|2021-05-27 19:11:50|||||||||300
1622142730000|2021-05-27 19:12:10|||||||||1000
1622142740000|2021-05-27 19:12:20|||||||||1424
1622142750000|2021-05-27 19:12:30|||||||||8276
1622142760000|2021-05-27 19:12:40|||||||||100
1622142770000|2021-05-27 19:12:50|||||||||5050
1622142780000|2021-05-27 19:13:00|||||||||700
1622142790000|2021-05-27 19:13:10|||||||||649
1622142800000|2021-05-27 19:13:20|||||||||1299
1622142810000|2021-05-27 19:13:30|||||||||2950
1622142820000|2021-05-27 19:13:40|||||||||5565
1622142830000|2021-05-27 19:13:50|||||||||1200
1622142840000|2021-05-27 19:14:00|||||||||1600
1622142850000|2021-05-27 19:14:10|||||||||1600
1622142860000|2021-05-27 19:14:20|||||||||1200
1622142870000|2021-05-27 19:14:30|||||||||600
1622142880000|2021-05-27 19:14:40|||||||||4103
1622142890000|2021-05-27 19:14:50|||||||||1200
1622142900000|2021-05-27 19:15:00|||||||||839
1622142910000|2021-05-27 19:15:10|||||||||5100
1622142920000|2021-05-27 19:15:20|||||||||300
1622142930000|2021-05-27 19:15:30|||||||||1560
1622142940000|2021-05-27 19:15:40|||||||||1410
1622142950000|2021-05-27 19:15:50|||||||||700
1622142960000|2021-05-27 19:16:00|||||||||300
1622142970000|2021-05-27 19:16:10|||||||||671
1622142980000|2021-05-27 19:16:20|||||||||2356
1622142990000|2021-05-27 19:16:30|||||||||1000
1622143000000|2021-05-27 19:16:40|||||||||270
1622143010000|2021-05-27 19:16:50|1080|1079|1080|1079|1080|1079|1080|1079|16946
1622143020000|2021-05-27 19:17:00|||||||||1700
1622143030000|2021-05-27 19:17:10|||||||||100
1622143050000|2021-05-27 19:17:30|||||||||200
1622143060000|2021-05-27 19:17:40|||||||||1800
1622143070000|2021-05-27 19:17:50|||||||||2000
1622143080000|2021-05-27 19:18:00|||||||||400
1622143090000|2021-05-27 19:18:10|||||||||200
1622143100000|2021-05-27 19:18:20|||||||||860
1622143110000|2021-05-27 19:18:30|||||||||1450
1622143120000|2021-05-27 19:18:40|1079|1078|1079|1078|1079|1078|1079|1078|40224
1622143130000|2021-05-27 19:18:50|||||||||1400
1622143140000|2021-05-27 19:19:00|||||||||700
1622143150000|2021-05-27 19:19:10|||||||||700
1622143160000|2021-05-27 19:19:20|||||||||300
1622143170000|2021-05-27 19:19:30|||||||||300
1622143180000|2021-05-27 19:19:40|||||||||900
1622143190000|2021-05-27 19:19:50|||||||||1263
1622143200000|2021-05-27 19:20:00|||||||||350
1622143210000|2021-05-27 19:20:10|||||||||1463
1622143220000|2021-05-27 19:20:20|||||||||100
1622143230000|2021-05-27 19:20:30|||||||||400
1622143240000|2021-05-27 19:20:40|||||||||400
1622143260000|2021-05-27 19:21:00|||||||||10750
1622143270000|2021-05-27 19:21:10|||||||||3400
1622143280000|2021-05-27 19:21:20|||||||||6547
1622143290000|2021-05-27 19:21:30|||||||||2800
1622143300000|2021-05-27 19:21:40|||||||||1800
1622143310000|2021-05-27 19:21:50|||||||||1800
1622143320000|2021-05-27 19:22:00|||||||||940
1622143330000|2021-05-27 19:22:10|||||||||1494
1622143340000|2021-05-27 19:22:20|1078|1077|1078|1077|1078|1077|1078|1077|20877
1622143350000|2021-05-27 19:22:30|||||||||517
1622143360000|2021-05-27 19:22:40|||||||||625
1622143370000|2021-05-27 19:22:50|||||||||666
1622143380000|2021-05-27 19:23:00|||||||||4845
1622143390000|2021-05-27 19:23:10|||||||||1200
1622143400000|2021-05-27 19:23:20|||||||||600
1622143410000|2021-05-27 19:23:30|||||||||700
1622143420000|2021-05-27 19:23:40|||||||||4264
1622143430000|2021-05-27 19:23:50|||||||||1860
1622143440000|2021-05-27 19:24:00|||||||||800
1622143450000|2021-05-27 19:24:10|||||||||609
1622143460000|2021-05-27 19:24:20|||||||||339
1622143470000|2021-05-27 19:24:30|||||||||300
1622143480000|2021-05-27 19:24:40|||||||||1500
1622143490000|2021-05-27 19:24:50|||||||||25325
1622143500000|2021-05-27 19:25:00|||||||||600
1622143510000|2021-05-27 19:25:10|||||||||1438
1622143520000|2021-05-27 19:25:20|||||||||700
1622143530000|2021-05-27 19:25:30|||||||||568
1622143540000|2021-05-27 19:25:40|||||||||200
1622143550000|2021-05-27 19:25:50|||||||||2000
1622143560000|2021-05-27 19:26:00|||||||||900
1622143570000|2021-05-27 19:26:10|||||||||200
1622143580000|2021-05-27 19:26:20|||||||||963
1622143590000|2021-05-27 19:26:30|||||||||1200
1622143600000|2021-05-27 19:26:40|||||||||1900
1622143620000|2021-05-27 19:27:00|||||||||400
1622143630000|2021-05-27 19:27:10|||||||||900
1622143640000|2021-05-27 19:27:20|||||||||700
1622143650000|2021-05-27 19:27:30|||||||||800
1622143660000|2021-05-27 19:27:40|||||||||1795
1622143670000|2021-05-27 19:27:50|||||||||600
1622143680000|2021-05-27 19:28:00|||||||||800
1622143690000|2021-05-27 19:28:10|||||||||1194
1622143700000|2021-05-27 19:28:20|||||||||300
1622143710000|2021-05-27 19:28:30|1079|1078|1079|1078|1079|1078|1079|1078|27600
1622143720000|2021-05-27 19:28:40|||||||||200
1622143730000|2021-05-27 19:28:50|||||||||601
1622143740000|2021-05-27 19:29:00|||||||||400
1622143750000|2021-05-27 19:29:10|||||||||200
1622143760000|2021-05-27 19:29:20|||||||||1254
1622143770000|2021-05-27 19:29:30|||||||||700
1622143780000|2021-05-27 19:29:40|||||||||510
1622143800000|2021-05-27 19:30:00|||||||||16992
1622143810000|2021-05-27 19:30:10|||||||||1300
1622143820000|2021-05-27 19:30:20|||||||||200
1622143830000|2021-05-27 19:30:30|||||||||1522
1622143840000|2021-05-27 19:30:40|||||||||4699
1622143850000|2021-05-27 19:30:50|||||||||672
1622143860000|2021-05-27 19:31:00|||||||||300
1622143870000|2021-05-27 19:31:10|||||||||400
1622143880000|2021-05-27 19:31:20|||||||||921
1622143890000|2021-05-27 19:31:30|||||||||4090
1622143900000|2021-05-27 19:31:40|||||||||500
1622143910000|2021-05-27 19:31:50|||||||||1050
1622143920000|2021-05-27 19:32:00|||||||||1150
1622143930000|2021-05-27 19:32:10|||||||||858
1622143940000|2021-05-27 19:32:20|||||||||1600
1622143950000|2021-05-27 19:32:30|||||||||470
1622143960000|2021-05-27 19:32:40|||||||||2700
1622143970000|2021-05-27 19:32:50|1078|1077|1078|1077|1078|1077|1078|1077|53260
1622143980000|2021-05-27 19:33:00|||||||||2500
1622143990000|2021-05-27 19:33:10|||||||||1363
1622144000000|2021-05-27 19:33:20|||||||||400
1622144010000|2021-05-27 19:33:30|||||||||800
1622144020000|2021-05-27 19:33:40|||||||||2300
1622144030000|2021-05-27 19:33:50|||||||||7146
1622144040000|2021-05-27 19:34:00|||||||||2450
1622144050000|2021-05-27 19:34:10|||||||||1000
1622144060000|2021-05-27 19:34:20|||||||||3798
1622144070000|2021-05-27 19:34:30|||||||||300
1622144080000|2021-05-27 19:34:40|||||||||6000
1622144090000|2021-05-27 19:34:50|1079|1078|1079|1078|1079|1078|1079|1078|30063
1622144100000|2021-05-27 19:35:00|||||||||600
1622144110000|2021-05-27 19:35:10|||||||||23560
1622144120000|2021-05-27 19:35:20|||||||||8227
1622144130000|2021-05-27 19:35:30|||||||||1345
1622144140000|2021-05-27 19:35:40|||||||||1445
1622144150000|2021-05-27 19:35:50|||||||||400
1622144160000|2021-05-27 19:36:00|||||||||100
1622144170000|2021-05-27 19:36:10|1080|1079|1080|1079|1080|1079|1080|1079|20842
1622144180000|2021-05-27 19:36:20|||||||||300
1622144190000|2021-05-27 19:36:30|||||||||400
1622144200000|2021-05-27 19:36:40|||||||||485
1622144210000|2021-05-27 19:36:50|||||||||1897
1622144220000|2021-05-27 19:37:00|||||||||656
1622144230000|2021-05-27 19:37:10|||||||||750
1622144240000|2021-05-27 19:37:20|||||||||1000
1622144250000|2021-05-27 19:37:30|||||||||700
1622144260000|2021-05-27 19:37:40|||||||||6236
1622144270000|2021-05-27 19:37:50|||||||||800
1622144280000|2021-05-27 19:38:00|||||||||1300
1622144290000|2021-05-27 19:38:10|||||||||300
1622144300000|2021-05-27 19:38:20|||||||||12765
1622144310000|2021-05-27 19:38:30|||||||||300
1622144320000|2021-05-27 19:38:40|||||||||605
1622144330000|2021-05-27 19:38:50|||||||||1571
1622144340000|2021-05-27 19:39:00|||||||||3386
1622144350000|2021-05-27 19:39:10|||||||||1194
1622144360000|2021-05-27 19:39:20|||||||||200
1622144370000|2021-05-27 19:39:30|||||||||400
1622144380000|2021-05-27 19:39:40|||||||||2302
1622144390000|2021-05-27 19:39:50|||||||||100
1622144400000|2021-05-27 19:40:00|||||||||3651
1622144410000|2021-05-27 19:40:10|||||||||16899
1622144420000|2021-05-27 19:40:20|||||||||100
1622144430000|2021-05-27 19:40:30|||||||||720
1622144440000|2021-05-27 19:40:40|||||||||3697
1622144450000|2021-05-27 19:40:50|||||||||800
1622144460000|2021-05-27 19:41:00|||||||||10747
1622144470000|2021-05-27 19:41:10|||||||||2610
1622144480000|2021-05-27 19:41:20|||||||||300
1622144490000|2021-05-27 19:41:30|||||||||612
1622144500000|2021-05-27 19:41:40|||||||||2301
1622144510000|2021-05-27 19:41:50|||||||||7745
1622144520000|2021-05-27 19:42:00|1081|1080|1081|1080|1081|1080|1081|1080|58527
1622144540000|2021-05-27 19:42:20|||||||||2016
1622144550000|2021-05-27 19:42:30|||||||||6248
1622144570000|2021-05-27 19:42:50|||||||||1454
1622144580000|2021-05-27 19:43:00|||||||||10604
1622144590000|2021-05-27 19:43:10|||||||||3516
1622144600000|2021-05-27 19:43:20|||||||||1000
1622144610000|2021-05-27 19:43:30|||||||||396
1622144620000|2021-05-27 19:43:40|||||||||100
1622144630000|2021-05-27 19:43:50|||||||||1500
1622144640000|2021-05-27 19:44:00|||||||||300
1622144650000|2021-05-27 19:44:10|||||||||1706
1622144660000|2021-05-27 19:44:20|||||||||8460
1622144670000|2021-05-27 19:44:30|||||||||2300
1622144680000|2021-05-27 19:44:40|||||||||1370
1622144690000|2021-05-27 19:44:50|||||||||500
1622144700000|2021-05-27 19:45:00|||||||||11507
1622144710000|2021-05-27 19:45:10|||||||||2330
1622144720000|2021-05-27 19:45:20|||||||||600
1622144730000|2021-05-27 19:45:30|||||||||1000
1622144740000|2021-05-27 19:45:40|||||||||1794
1622144750000|2021-05-27 19:45:50|||||||||2308
1622144760000|2021-05-27 19:46:00|||||||||1200
1622144770000|2021-05-27 19:46:10|||||||||3260
1622144780000|2021-05-27 19:46:20|||||||||509
1622144790000|2021-05-27 19:46:30|||||||||300
1622144800000|2021-05-27 19:46:40|||||||||400
1622144810000|2021-05-27 19:46:50|||||||||1940
1622144820000|2021-05-27 19:47:00|||||||||49093
1622144830000|2021-05-27 19:47:10|||||||||2659
1622144840000|2021-05-27 19:47:20|||||||||4300
1622144850000|2021-05-27 19:47:30|||||||||300
1622144860000|2021-05-27 19:47:40|||||||||3006
1622144870000|2021-05-27 19:47:50|||||||||500
1622144880000|2021-05-27 19:48:00|||||||||3392
1622144890000|2021-05-27 19:48:10|||||||||1006
1622144900000|2021-05-27 19:48:20|||||||||650
1622144910000|2021-05-27 19:48:30|||||||||1458
1622144920000|2021-05-27 19:48:40|||||||||400
1622144930000|2021-05-27 19:48:50|||||||||4457
1622144940000|2021-05-27 19:49:00|||||||||3431
1622144950000|2021-05-27 19:49:10|||||||||1369
1622144960000|2021-05-27 19:49:20|||||||||1731
1622144970000|2021-05-27 19:49:30|||||||||2288
1622144980000|2021-05-27 19:49:40|||||||||5090
1622144990000|2021-05-27 19:49:50|1080|1079|1079|1078|1080|1079|1079|1078|145430
1622145000000|2021-05-27 19:50:00|1080|1079|1079|1078|1080|1079|1079|1078|222806
1622145010000|2021-05-27 19:50:10|1078|1077|1078|1077|1078|1077|1078|1077|57421
1622145020000|2021-05-27 19:50:20|||||||||34297
1622145030000|2021-05-27 19:50:30|||||||||27479
1622145040000|2021-05-27 19:50:40|1077|1076|1077|1076|1077|1076|1077|1076|17009
1622145050000|2021-05-27 19:50:50|||||||||25252
1622145060000|2021-05-27 19:51:00|||||||||3005
1622145070000|2021-05-27 19:51:10|||||||||1790
1622145080000|2021-05-27 19:51:20|||||||||2753
1622145090000|2021-05-27 19:51:30|||||||||2600
1622145100000|2021-05-27 19:51:40|||||||||1885
1622145110000|2021-05-27 19:51:50|||||||||3735
1622145120000|2021-05-27 19:52:00|||||||||3348
1622145130000|2021-05-27 19:52:10|||||||||2918
1622145140000|2021-05-27 19:52:20|||||||||4705
1622145150000|2021-05-27 19:52:30|||||||||1300
1622145160000|2021-05-27 19:52:40|||||||||1069
1622145170000|2021-05-27 19:52:50|||||||||1600
1622145180000|2021-05-27 19:53:00|||||||||20496
1622145190000|2021-05-27 19:53:10|||||||||1400
1622145200000|2021-05-27 19:53:20|||||||||1900
1622145210000|2021-05-27 19:53:30|||||||||36125
1622145220000|2021-05-27 19:53:40|||||||||2895
1622145230000|2021-05-27 19:53:50|||||||||4800
1622145240000|2021-05-27 19:54:00|||||||||12100
1622145250000|2021-05-27 19:54:10|||||||||3058
1622145260000|2021-05-27 19:54:20|||||||||2221
1622145270000|2021-05-27 19:54:30|||||||||14975
1622145280000|2021-05-27 19:54:40|||||||||26449
1622145290000|2021-05-27 19:54:50|||||||||50515
1622145300000|2021-05-27 19:55:00|||||||||1284
1622145310000|2021-05-27 19:55:10|||||||||5116
1622145320000|2021-05-27 19:55:20|||||||||15903
1622145330000|2021-05-27 19:55:30|||||||||9543
1622145340000|2021-05-27 19:55:40|||||||||2242
1622145350000|2021-05-27 19:55:50|1078|1077|1078|1077|1078|1077|1078|1077|59862
1622145360000|2021-05-27 19:56:00|||||||||6319
1622145370000|2021-05-27 19:56:10|||||||||13006
1622145380000|2021-05-27 19:56:20|||||||||79283
1622145390000|2021-05-27 19:56:30|1077|1076|1077|1076|1077|1076|1077|1076|11834
1622145400000|2021-05-27 19:56:40|||||||||4250
1622145410000|2021-05-27 19:56:50|||||||||2657
1622145420000|2021-05-27 19:57:00|||||||||5140
1622145430000|2021-05-27 19:57:10|||||||||1081
1622145440000|2021-05-27 19:57:20|||||||||7083
1622145450000|2021-05-27 19:57:30|||||||||20762
1622145460000|2021-05-27 19:57:40|||||||||21935
1622145470000|2021-05-27 19:57:50|||||||||7320
1622145480000|2021-05-27 19:58:00|||||||||12411
1622145490000|2021-05-27 19:58:10|||||||||33131
1622145500000|2021-05-27 19:58:20|1076|1075|1076|1075|1076|1075|1076|1075|33882
1622145510000|2021-05-27 19:58:30|1077|1076|1077|1076|1077|1076|1077|1076|42584
1622145520000|2021-05-27 19:58:40|||||||||5459
1622145530000|2021-05-27 19:58:50|||||||||10276
1622145540000|2021-05-27 19:59:00|||||||||16422
1622145550000|2021-05-27 19:59:10|||||||||12076
1622145560000|2021-05-27 19:59:20|||||||||12826
1622145570000|2021-05-27 19:59:30|||||||||20869
1622145580000|2021-05-27 19:59:40|||||||||57778
1622145590000|2021-05-27 19:59:50|||||||||17874
1622208600000|2021-05-28 13:30:00|1088|1087|1086|1085|1088|1087|1086|1085|41196
1622208610000|2021-05-28 13:30:10|1087|1086|1087|1086|1087|1086|1086|1085|3900
1622208620000|2021-05-28 13:30:20|||||||||5981
1622208630000|2021-05-28 13:30:30|||||||||2150
1622208640000|2021-05-28 13:30:40|1086|1085|1086|1085|1086|1086|1086|1085|5932
1622208650000|2021-05-28 13:30:50|1085|1084|1085|1084|1085|1084|1084|1083|18525
1622208660000|2021-05-28 13:31:00|||||||||4600
1622208670000|2021-05-28 13:31:10|1086|1085|1085|1084|1086|1085|1084|1084|26261
1622208680000|2021-05-28 13:31:20|||||||||9458
1622208690000|2021-05-28 13:31:30|||||||||1300
1622208700000|2021-05-28 13:31:40|||||||||9984
1622208710000|2021-05-28 13:31:50|||||||||4514
1622208720000|2021-05-28 13:32:00|1084|1083|1084|1083|1084|1083|1084|1083|3999
1622208730000|2021-05-28 13:32:10|1085|1084|1085|1084|1085|1084|1085|1084|20646
1622208740000|2021-05-28 13:32:20|||||||||400
1622208750000|2021-05-28 13:32:30|||||||||210
1622208760000|2021-05-28 13:32:40|||||||||2144
1622208770000|2021-05-28 13:32:50|||||||||2640
1622208780000|2021-05-28 13:33:00|||||||||11500
1622208790000|2021-05-28 13:33:10|1086|1085|1087|1086|1087|1086|1086|1085|54924
1622208800000|2021-05-28 13:33:20|1086|1085|1086|1085|1086|1085|1086|1085|34563
1622208810000|2021-05-28 13:33:30|||||||||610
1622208820000|2021-05-28 13:33:40|||||||||6163
1622208830000|2021-05-28 13:33:50|1087|1086|1088|1087|1088|1087|1087|1086|48431
1622208840000|2021-05-28 13:34:00|1087|1086|1087|1086|1087|1086|1087|1086|12240
1622208850000|2021-05-28 13:34:10|1086|1085|1086|1085|1086|1085|1086|1085|5008
1622208860000|2021-05-28 13:34:20|||||||||2700
1622208870000|2021-05-28 13:34:30|||||||||11235
1622208880000|2021-05-28 13:34:40|||||||||15251
1622208890000|2021-05-28 13:34:50|||||||||3370
1622208900000|2021-05-28 13:35:00|1085|1084|1085|1084|1085|1085|1085|1084|12845
1622208910000|2021-05-28 13:35:10|1084|1083|1084|1083|1084|1083|1084|1083|13030
1622208920000|2021-05-28 13:35:20|||||||||300
1622208930000|2021-05-28 13:35:30|||||||||613
1622208940000|2021-05-28 13:35:40|||||||||9778
1622208950000|2021-05-28 13:35:50|||||||||2623
1622208960000|2021-05-28 13:36:00|||||||||2048
1622208970000|2021-05-28 13:36:10|||||||||3679
1622208980000|2021-05-28 13:36:20|||||||||1500
1622208990000|2021-05-28 13:36:30|||||||||1261
1622209000000|2021-05-28 13:36:40|||||||||500
1622209010000|2021-05-28 13:36:50|||||||||26270
1622209020000|2021-05-28 13:37:00|||||||||1675
1622209030000|2021-05-28 13:37:10|1083|1082|1083|1082|1083|1082|1083|1082|3886
1622209040000|2021-05-28 13:37:20|||||||||700
1622209050000|2021-05-28 13:37:30|||||||||2540
1622209060000|2021-05-28 13:37:40|||||||||2600
1622209070000|2021-05-28 13:37:50|||||||||5600
1622209080000|2021-05-28 13:38:00|||||||||800
1622209090000|2021-05-28 13:38:10|1082|1081|1082|1081|1082|1081|1082|1081|10333
1622209100000|2021-05-28 13:38:20|||||||||7748
1622209110000|2021-05-28 13:38:30|||||||||6442
1622209120000|2021-05-28 13:38:40|1083|1082|1082|1081|1083|1082|1082|1081|13728
1622209130000|2021-05-28 13:38:50|1083|1082|1083|1082|1083|1082|1083|1082|14976
1622209140000|2021-05-28 13:39:00|||||||||500
1622209150000|2021-05-28 13:39:10|||||||||7355
1622209160000|2021-05-28 13:39:20|||||||||6488
1622209170000|2021-05-28 13:39:30|1084|1083|1086|1085|1086|1085|1084|1083|46599
1622209180000|2021-05-28 13:39:40|1087|1086|1087|1086|1087|1086|1087|1086|2714
1622209190000|2021-05-28 13:39:50|||||||||304
1622209200000|2021-05-28 13:40:00|||||||||3340
1622209210000|2021-05-28 13:40:10|||||||||3900
1622209220000|2021-05-28 13:40:20|1088|1087|1090|1089|1090|1089|1088|1087|44241
1622209230000|2021-05-28 13:40:30|||||||||6100
1622209240000|2021-05-28 13:40:40|||||||||11900
1622209250000|2021-05-28 13:40:50|||||||||8849
1622209260000|2021-05-28 13:41:00|||||||||23702
1622209270000|2021-05-28 13:41:10|1089|1088|1089|1088|1089|1088|1089|1088|17302
1622209280000|2021-05-28 13:41:20|1090|1089|1090|1089|1090|1089|1090|1089|8956
1622209290000|2021-05-28 13:41:30|||||||||1400
1622209300000|2021-05-28 13:41:40|1091|1090|1091|1090|1091|1090|1091|1090|3300
1622209310000|2021-05-28 13:41:50|||||||||200
1622209320000|2021-05-28 13:42:00|1090|1089|1090|1089|1090|1089|1090|1089|5500
1622209330000|2021-05-28 13:42:10|||||||||3400
1622209340000|2021-05-28 13:42:20|||||||||4137
1622209350000|2021-05-28 13:42:30|||||||||610
1622209360000|2021-05-28 13:42:40|||||||||1300
1622209370000|2021-05-28 13:42:50|1089|1088|1089|1088|1089|1088|1089|1088|2200
1622209380000|2021-05-28 13:43:00|||||||||243
1622209390000|2021-05-28 13:43:10|||||||||861
1622209400000|2021-05-28 13:43:20|1088|1087|1088|1087|1088|1087|1088|1087|4500
1622209410000|2021-05-28 13:43:30|1089|1088|1090|1089|1090|1089|1089|1088|7667
1622209420000|2021-05-28 13:43:40|1089|1088|1089|1088|1089|1088|1089|1088|4300
1622209430000|2021-05-28 13:43:50|1088|1087|1088|1087|1088|1087|1088|1087|8700
1622209440000|2021-05-28 13:44:00|||||||||100
1622209450000|2021-05-28 13:44:10|1089|1088|1090|1089|1090|1089|1089|1088|12852
1622209460000|2021-05-28 13:44:20|||||||||3150
1622209470000|2021-05-28 13:44:30|||||||||1393
1622209480000|2021-05-28 13:44:40|||||||||1315
1622209490000|2021-05-28 13:44:50|||||||||1000
1622209500000|2021-05-28 13:45:00|||||||||2315
1622209510000|2021-05-28 13:45:10|1089|1088|1089|1088|1089|1088|1089|1088|3800
1622209520000|2021-05-28 13:45:20|||||||||8572
1622209530000|2021-05-28 13:45:30|||||||||200
1622209540000|2021-05-28 13:45:40|||||||||1444
1622209550000|2021-05-28 13:45:50|||||||||4300
1622209560000|2021-05-28 13:46:00|||||||||300
1622209570000|2021-05-28 13:46:10|1090|1089|1090|1089|1090|1089|1090|1089|18016
1622209580000|2021-05-28 13:46:20|||||||||5651
1622209590000|2021-05-28 13:46:30|||||||||6300
1622209600000|2021-05-28 13:46:40|||||||||7279
1622209610000|2021-05-28 13:46:50|1089|1088|1088|1087|1089|1088|1088|1087|11161
1622209620000|2021-05-28 13:47:00|||||||||3700
1622209630000|2021-05-28 13:47:10|1087|1086|1087|1086|1087|1086|1087|1086|5920
1622209640000|2021-05-28 13:47:20|1088|1087|1088|1087|1088|1087|1088|1087|10689
1622209650000|2021-05-28 13:47:30|||||||||2300
1622209660000|2021-05-28 13:47:40||1088||1087||1088||1087|3183
1622209670000|2021-05-28 13:47:50|||||||||400
1622209680000|2021-05-28 13:48:00|||||||||1500
1622209690000|2021-05-28 13:48:10|||||||||100
1622209700000|2021-05-28 13:48:20|||||||||900
1622209710000|2021-05-28 13:48:30|1087|1086|1087|1086|1087|1086|1087|1086|4354
1622209720000|2021-05-28 13:48:40|||||||||786
1622209730000|2021-05-28 13:48:50|1088|1087|1089|1088|1089|1088|1088|1087|16387
1622209740000|2021-05-28 13:49:00|||||||||407
1622209750000|2021-05-28 13:49:10|||||||||5038
1622209760000|2021-05-28 13:49:20|||||||||1100
1622209770000|2021-05-28 13:49:30|||||||||7119
1622209780000|2021-05-28 13:49:40|||||||||1056
1622209790000|2021-05-28 13:49:50|||||||||200
1622209800000|2021-05-28 13:50:00|1088|1087|1088|1087|1088|1087|1088|1087|6280
1622209810000|2021-05-28 13:50:10|||||||||1700
1622209820000|2021-05-28 13:50:20|1087|1086|1086|1085|1087|1086|1086|1085|8294
1622209830000|2021-05-28 13:50:30|1085|1084|1085|1084|1085|1084|1085|1084|3680
1622209840000|2021-05-28 13:50:40|||||||||7688
1622209850000|2021-05-28 13:50:50|||||||||5700
1622209860000|2021-05-28 13:51:00|||||||||9800
1622209870000|2021-05-28 13:51:10|||||||||3996
1622209880000|2021-05-28 13:51:20|||||||||901
1622209890000|2021-05-28 13:51:30|||||||||2127
1622209900000|2021-05-28 13:51:40|||||||||1900
1622209910000|2021-05-28 13:51:50|||||||||10406
1622209920000|2021-05-28 13:52:00|||||||||500
1622209930000|2021-05-28 13:52:10|||||||||4061
1622209940000|2021-05-28 13:52:20|1084|1083|1084|1083|1084|1083|1084|1083|2939
1622209950000|2021-05-28 13:52:30|||||||||200
1622209960000|2021-05-28 13:52:40|||||||||250
1622209970000|2021-05-28 13:52:50|1085|1084|1085|1084|1085|1084|1085|1084|27861
1622209980000|2021-05-28 13:53:00|1086|1085|1086|1085|1086|1085|1086|1084|22849
1622209990000|2021-05-28 13:53:10|||||||||950
1622210010000|2021-05-28 13:53:30|||||||||400
1622210020000|2021-05-28 13:53:40|||||||||100
1622210030000|2021-05-28 13:53:50|||||||||1650
1622210040000|2021-05-28 13:54:00|1087|1086|1087|1086|1087|1086|1087|1086|6645
1622210050000|2021-05-28 13:54:10|||||||||575
1622210060000|2021-05-28 13:54:20|||||||||9500
1622210070000|2021-05-28 13:54:30|||||||||676
1622210080000|2021-05-28 13:54:40|||||||||2060
1622210100000|2021-05-28 13:55:00|||||||||117
1622210110000|2021-05-28 13:55:10|||||||||225
1622210120000|2021-05-28 13:55:20|||||||||1000
1622210130000|2021-05-28 13:55:30|||||||||699
1622210140000|2021-05-28 13:55:40|||||||||200
1622210150000|2021-05-28 13:55:50|||||||||425
1622210160000|2021-05-28 13:56:00|||||||||1193
1622210170000|2021-05-28 13:56:10|||||||||6982
1622210180000|2021-05-28 13:56:20|||||||||1600
1622210190000|2021-05-28 13:56:30|||||||||1900
1622210200000|2021-05-28 13:56:40|||||||||5347
1622210210000|2021-05-28 13:56:50|||||||||750
1622210220000|2021-05-28 13:57:00|||||||||2300
1622210230000|2021-05-28 13:57:10|||||||||665
1622210240000|2021-05-28 13:57:20|||||||||200
1622210250000|2021-05-28 13:57:30|||||||||1200
1622210260000|2021-05-28 13:57:40|||||||||292
1622210270000|2021-05-28 13:57:50|||||||||264
1622210280000|2021-05-28 13:58:00|||||||||574
1622210290000|2021-05-28 13:58:10|||||||||900
1622210300000|2021-05-28 13:58:20|1088|1087|1088|1087|1088|1087|1088|1087|41633
1622210310000|2021-05-28 13:58:30|||||||||5757
1622210320000|2021-05-28 13:58:40|||||||||100
1622210330000|2021-05-28 13:58:50|||||||||1803
1622210340000|2021-05-28 13:59:00|||||||||1100
1622210350000|2021-05-28 13:59:10|||||||||580
1622210360000|2021-05-28 13:59:20|||||||||987
1622210370000|2021-05-28 13:59:30|||||||||100
1622210380000|2021-05-28 13:59:40|||||||||100
1622210390000|2021-05-28 13:59:50|1089|1088|1089|1088|1089|1088|1089|1088|16803
1622210400000|2021-05-28 14:00:00|||||||||350
1622210410000|2021-05-28 14:00:10|||||||||16264
1622210420000|2021-05-28 14:00:20|||||||||600
1622210430000|2021-05-28 14:00:30|||||||||1360
1622210450000|2021-05-28 14:00:50|||||||||700
1622210460000|2021-05-28 14:01:00|||||||||850
1622210470000|2021-05-28 14:01:10|1088|1087|1088|1087|1088|1087|1088|1087|8222
1622210480000|2021-05-28 14:01:20|||||||||100
1622210490000|2021-05-28 14:01:30|||||||||2438
1622210500000|2021-05-28 14:01:40|||||||||400
1622210520000|2021-05-28 14:02:00|||||||||100
1622210530000|2021-05-28 14:02:10|1087|1086|1086|1085|1087|1086|1086|1085|24998
1622210540000|2021-05-28 14:02:20|||||||||1000
1622210560000|2021-05-28 14:02:40|||||||||200
1622210570000|2021-05-28 14:02:50|||||||||300
1622210580000|2021-05-28 14:03:00|||||||||604
1622210590000|2021-05-28 14:03:10|||||||||200
1622210600000|2021-05-28 14:03:20|||||||||338
1622210610000|2021-05-28 14:03:30|||||||||1300
1622210620000|2021-05-28 14:03:40|||||||||1438
1622210630000|2021-05-28 14:03:50|||||||||2100
1622210640000|2021-05-28 14:04:00|||||||||705
1622210650000|2021-05-28 14:04:10|||||||||400
1622210660000|2021-05-28 14:04:20|1085|1084|1085|1084|1085|1084|1085|1084|20136
1622210670000|2021-05-28 14:04:30|||||||||2490
1622210680000|2021-05-28 14:04:40|||||||||2420
1622210690000|2021-05-28 14:04:50|||||||||500
1622210700000|2021-05-28 14:05:00|||||||||768
1622210710000|2021-05-28 14:05:10|||||||||245
1622210720000|2021-05-28 14:05:20|||||||||500
1622210730000|2021-05-28 14:05:30|||||||||1100
1622210740000|2021-05-28 14:05:40|||||||||574
1622210750000|2021-05-28 14:05:50|||||||||2850
1622210760000|2021-05-28 14:06:00|||||||||875
1622210770000|2021-05-28 14:06:10|||||||||462
1622210780000|2021-05-28 14:06:20|||||||||1005
1622210790000|2021-05-28 14:06:30|||||||||100
1622210800000|2021-05-28 14:06:40|||||||||1100
1622210810000|2021-05-28 14:06:50|1086|1085|1086|1085|1086|1085|1086|1085|45094
1622210820000|2021-05-28 14:07:00|||||||||1589
1622210830000|2021-05-28 14:07:10|1085|1084|1085|1084|1085|1084|1085|1084|19509
1622210840000|2021-05-28 14:07:20|||||||||640
1622210850000|2021-05-28 14:07:30|||||||||100
1622210860000|2021-05-28 14:07:40|||||||||3429
1622210880000|2021-05-28 14:08:00|||||||||1400
1622210890000|2021-05-28 14:08:10|||||||||200
1622210910000|2021-05-28 14:08:30|||||||||960
1622210920000|2021-05-28 14:08:40|||||||||225
1622210930000|2021-05-28 14:08:50|||||||||500
1622210940000|2021-05-28 14:09:00|||||||||434
1622210960000|2021-05-28 14:09:20|||||||||300
1622210970000|2021-05-28 14:09:30|||||||||200
1622210980000|2021-05-28 14:09:40|||||||||2020
1622210990000|2021-05-28 14:09:50|||||||||476
1622211000000|2021-05-28 14:10:00|||||||||5400
1622211010000|2021-05-28 14:10:10|||||||||200
1622211020000|2021-05-28 14:10:20|||||||||400
1622211030000|2021-05-28 14:10:30|||||||||644
1622211050000|2021-05-28 14:10:50|||||||||1100
1622211060000|2021-05-28 14:11:00|||||||||15360
1622211070000|2021-05-28 14:11:10|1086|1085|1086|1085|1086|1085|1086|1085|38583
1622211080000|2021-05-28 14:11:20|||||||||100
1622211100000|2021-05-28 14:11:40|||||||||300
1622211110000|2021-05-28 14:11:50|||||||||700
1622211120000|2021-05-28 14:12:00|||||||||100
1622211130000|2021-05-28 14:12:10|||||||||100
1622211140000|2021-05-28 14:12:20|||||||||700
1622211150000|2021-05-28 14:12:30|||||||||200
1622211160000|2021-05-28 14:12:40|||||||||1878
1622211180000|2021-05-28 14:13:00|||||||||34480
1622211190000|2021-05-28 14:13:10|||||||||4200
1622211200000|2021-05-28 14:13:20|||||||||2844
1622211210000|2021-05-28 14:13:30|||||||||9745
1622211220000|2021-05-28 14:13:40|1087|1086|1087|1086|1087|1086|1087|1086|23627
1622211230000|2021-05-28 14:13:50|||||||||1000
1622211240000|2021-05-28 14:14:00|||||||||7700
1622211250000|2021-05-28 14:14:10|||||||||1940
1622211260000|2021-05-28 14:14:20|||||||||184
1622211270000|2021-05-28 14:14:30|||||||||1470
1622211280000|2021-05-28 14:14:40|||||||||1000
1622211290000|2021-05-28 14:14:50|||||||||2772
1622211300000|2021-05-28 14:15:00|||||||||350
1622211310000|2021-05-28 14:15:10|||||||||1779
1622211330000|2021-05-28 14:15:30|1086|1085|1086|1085|1086|1085|1086|1085|12491
1622211340000|2021-05-28 14:15:40|||||||||1200
1622211350000|2021-05-28 14:15:50|||||||||1830
1622211370000|2021-05-28 14:16:10|||||||||1200
1622211380000|2021-05-28 14:16:20|||||||||3200
1622211390000|2021-05-28 14:16:30|||||||||2500
1622211400000|2021-05-28 14:16:40|||||||||551
1622211410000|2021-05-28 14:16:50|||||||||1900
1622211420000|2021-05-28 14:17:00|||||||||550
1622211430000|2021-05-28 14:17:10|||||||||100
1622211440000|2021-05-28 14:17:20|||||||||1484
1622211450000|2021-05-28 14:17:30|||||||||665
1622211470000|2021-05-28 14:17:50|||||||||712
1622211480000|2021-05-28 14:18:00|||||||||250
1622211490000|2021-05-28 14:18:10|||||||||2721
1622211500000|2021-05-28 14:18:20|||||||||300
1622211510000|2021-05-28 14:18:30|||||||||2505
1622211520000|2021-05-28 14:18:40|||||||||1160
1622211530000|2021-05-28 14:18:50|||||||||1438
1622211540000|2021-05-28 14:19:00|||||||||600
1622211550000|2021-05-28 14:19:10|||||||||100
1622211560000|2021-05-28 14:19:20|||||||||1791
1622211570000|2021-05-28 14:19:30|1085||1085||1085||1085||55041
1622211580000|2021-05-28 14:19:40||1084||1084||1084||1084|7092
1622211590000|2021-05-28 14:19:50|||||||||600
1622211600000|2021-05-28 14:20:00|||||||||200
1622211610000|2021-05-28 14:20:10|1086|1085|1086|1085|1086|1085|1086|1085|50584
1622211620000|2021-05-28 14:20:20|||||||||600
1622211630000|2021-05-28 14:20:30|||||||||600
1622211640000|2021-05-28 14:20:40|||||||||1207
1622211650000|2021-05-28 14:20:50|||||||||210
1622211660000|2021-05-28 14:21:00|||||||||3527
1622211670000|2021-05-28 14:21:10||1086||1085||1086||1085|40047
1622211680000|2021-05-28 14:21:20|||||||||100
1622211690000|2021-05-28 14:21:30|||||||||100
1622211700000|2021-05-28 14:21:40|||||||||100
1622211710000|2021-05-28 14:21:50|||||||||100
1622211720000|2021-05-28 14:22:00|||||||||57318
1622211730000|2021-05-28 14:22:10|1087|1086|1087|1086|1087|1086|1087|1086|33552
1622211740000|2021-05-28 14:22:20|1088|1087|1088|1087|1088|1087|1088|1087|26215
1622211750000|2021-05-28 14:22:30|||||||||100
1622211760000|2021-05-28 14:22:40|||||||||8847
1622211770000|2021-05-28 14:22:50|||||||||2501
1622211780000|2021-05-28 14:23:00|||||||||1707
1622211790000|2021-05-28 14:23:10|||||||||570
1622211800000|2021-05-28 14:23:20|||||||||4760
1622211810000|2021-05-28 14:23:30|||||||||1684
1622211820000|2021-05-28 14:23:40|||||||||150
1622211830000|2021-05-28 14:23:50|||||||||250
1622211840000|2021-05-28 14:24:00|||||||||400
1622211860000|2021-05-28 14:24:20|1087|1086|1087|1086|1087|1086|1087|1086|10168
1622211870000|2021-05-28 14:24:30|||||||||200
1622211890000|2021-05-28 14:24:50|1086|1085|1086|1085|1086|1085|1086|1085|10350
1622211900000|2021-05-28 14:25:00|||||||||20188
1622211910000|2021-05-28 14:25:10|||||||||100
1622211920000|2021-05-28 14:25:20|||||||||350
1622211930000|2021-05-28 14:25:30|||||||||200
1622211940000|2021-05-28 14:25:40|||||||||700
1622211950000|2021-05-28 14:25:50|||||||||109
1622211960000|2021-05-28 14:26:00|||||||||100
1622211970000|2021-05-28 14:26:10|||||||||1232
1622211980000|2021-05-28 14:26:20|||||||||2000
1622211990000|2021-05-28 14:26:30|1085|1084|1085|1084|1085|1084|1085|1084|28901
1622212000000|2021-05-28 14:26:40|||||||||3400
1622212010000|2021-05-28 14:26:50|||||||||19214
1622212020000|2021-05-28 14:27:00|||||||||3479
1622212030000|2021-05-28 14:27:10|||||||||1600
1622212040000|2021-05-28 14:27:20|||||||||1328
1622212050000|2021-05-28 14:27:30|||||||||600
1622212060000|2021-05-28 14:27:40|||||||||900
1622212070000|2021-05-28 14:27:50|||||||||100
1622212080000|2021-05-28 14:28:00|1084|1083|1084|1083|1084|1083|1084|1083|12522
1622212090000|2021-05-28 14:28:10|||||||||2478
1622212100000|2021-05-28 14:28:20|||||||||1363
1622212120000|2021-05-28 14:28:40|||||||||700
1622212130000|2021-05-28 14:28:50|||||||||400
1622212140000|2021-05-28 14:29:00|||||||||2899
1622212150000|2021-05-28 14:29:10|1083|1082|1083|1082|1083|1082|1083|1082|3419
1622212160000|2021-05-28 14:29:20|||||||||3270
1622212170000|2021-05-28 14:29:30|1082|1081|1082|1081|1082|1081|1082|1081|8094
1622212180000|2021-05-28 14:29:40|||||||||1700
1622212190000|2021-05-28 14:29:50|1081|1080|1081|1080|1081|1080|1081|1080|10156
1622212200000|2021-05-28 14:30:00|1082|1081|1082|1081|1082|1081|1081|1081|24078
1622212210000|2021-05-28 14:30:10|1083|1082|1083|1082|1083|1082|1083|1082|10429
1622212220000|2021-05-28 14:30:20|||||||||1300
1622212230000|2021-05-28 14:30:30|||||||||41386
1622212240000|2021-05-28 14:30:40|||||||||5400
1622212250000|2021-05-28 14:30:50|||||||||2106
1622212270000|2021-05-28 14:31:10|||||||||1169
1622212280000|2021-05-28 14:31:20|||||||||900
1622212290000|2021-05-28 14:31:30|||||||||5300
1622212300000|2021-05-28 14:31:40|1084|1083|1084|1083|1084|1083|1084|1083|46349
1622212310000|2021-05-28 14:31:50|||||||||9089
1622212320000|2021-05-28 14:32:00|||||||||100
1622212330000|2021-05-28 14:32:10|||||||||3300
1622212340000|2021-05-28 14:32:20|||||||||300
1622212350000|2021-05-28 14:32:30|||||||||42851
1622212360000|2021-05-28 14:32:40|||||||||1600
1622212370000|2021-05-28 14:32:50|||||||||182
1622212380000|2021-05-28 14:33:00|||||||||600
1622212390000|2021-05-28 14:33:10|||||||||900
1622212400000|2021-05-28 14:33:20|||||||||1600
1622212410000|2021-05-28 14:33:30|||||||||1044
1622212420000|2021-05-28 14:33:40|||||||||800
1622212430000|2021-05-28 14:33:50|||||||||1710
1622212440000|2021-05-28 14:34:00|||||||||5369
1622212450000|2021-05-28 14:34:10|1085|1084|1085|1084|1085|1084|1085|1084|68713
1622212460000|2021-05-28 14:34:20|||||||||6200
1622212470000|2021-05-28 14:34:30|||||||||4300
1622212480000|2021-05-28 14:34:40|||||||||1784
1622212490000|2021-05-28 14:34:50|||||||||700
1622212500000|2021-05-28 14:35:00|||||||||600
1622212510000|2021-05-28 14:35:10|||||||||630
1622212520000|2021-05-28 14:35:20|||||||||800
1622212530000|2021-05-28 14:35:30|||||||||700
1622212550000|2021-05-28 14:35:50|||||||||200
1622212570000|2021-05-28 14:36:10|||||||||900
1622212580000|2021-05-28 14:36:20|||||||||1005
1622212590000|2021-05-28 14:36:30|||||||||18574
1622212600000|2021-05-28 14:36:40|||||||||6603
1622212610000|2021-05-28 14:36:50|||||||||1761
1622212620000|2021-05-28 14:37:00|||||||||600
1622212630000|2021-05-28 14:37:10|||||||||13600
1622212640000|2021-05-28 14:37:20|||||||||1400
1622212650000|2021-05-28 14:37:30|||||||||2575
1622212660000|2021-05-28 14:37:40|||||||||7515
1622212670000|2021-05-28 14:37:50|1086|1085|1086|1085|1086|1085|1086|1085|18132
1622212680000|2021-05-28 14:38:00|1087|1086|1086|1086|1087|1086|1086|1086|27989
1622212700000|2021-05-28 14:38:20||1085||1085||1085||1085|1500
1622212710000|2021-05-28 14:38:30|||||||||17105
1622212720000|2021-05-28 14:38:40|||||||||3884
1622212730000|2021-05-28 14:38:50|||||||||614
1622212740000|2021-05-28 14:39:00|||||||||1150
1622212750000|2021-05-28 14:39:10|||||||||850
1622212760000|2021-05-28 14:39:20|||||||||300
1622212770000|2021-05-28 14:39:30|||||||||3194
1622212780000|2021-05-28 14:39:40|||||||||646
1622212790000|2021-05-28 14:39:50|||||||||200
1622212800000|2021-05-28 14:40:00|||||||||12177
1622212810000|2021-05-28 14:40:10|||||||||2842
1622212820000|2021-05-28 14:40:20|||||||||400
1622212830000|2021-05-28 14:40:30|||||||||6307
1622212840000|2021-05-28 14:40:40|||||||||1306
1622212850000|2021-05-28 14:40:50|||||||||337
1622212860000|2021-05-28 14:41:00|||||||||2949
1622212870000|2021-05-28 14:41:10|1087|1086|1087|1086|1087|1086|1087|1086|32543
1622212880000|2021-05-28 14:41:20|||||||||6700
1622212890000|2021-05-28 14:41:30|||||||||165
1622212900000|2021-05-28 14:41:40|||||||||13029
1622212910000|2021-05-28 14:41:50|||||||||2213
1622212920000|2021-05-28 14:42:00|||||||||2981
1622212930000|2021-05-28 14:42:10|||||||||500
1622212940000|2021-05-28 14:42:20|||||||||1950
1622212950000|2021-05-28 14:42:30|||||||||300
1622212970000|2021-05-28 14:42:50|||||||||3092
1622212980000|2021-05-28 14:43:00|||||||||300
1622213000000|2021-05-28 14:43:20|||||||||1770
1622213010000|2021-05-28 14:43:30|||||||||700
1622213020000|2021-05-28 14:43:40|1086|1085|1086|1085|1086|1085|1086|1085|5261
1622213030000|2021-05-28 14:43:50|||||||||750
1622213040000|2021-05-28 14:44:00|||||||||1053
1622213060000|2021-05-28 14:44:20|||||||||1699
1622213070000|2021-05-28 14:44:30|||||||||100
1622213080000|2021-05-28 14:44:40|||||||||100
1622213090000|2021-05-28 14:44:50|1085|1084|1085|1084|1085|1084|1085|1084|12501
1622213100000|2021-05-28 14:45:00|||||||||509
1622213110000|2021-05-28 14:45:10|||||||||3200
1622213120000|2021-05-28 14:45:20|||||||||9139
1622213130000|2021-05-28 14:45:30|||||||||1800
1622213140000|2021-05-28 14:45:40|||||||||250
1622213150000|2021-05-28 14:45:50|||||||||100
1622213160000|2021-05-28 14:46:00|||||||||2855
1622213170000|2021-05-28 14:46:10|||||||||2100
1622213180000|2021-05-28 14:46:20|||||||||485
1622213190000|2021-05-28 14:46:30|||||||||100
1622213200000|2021-05-28 14:46:40|||||||||200
1622213210000|2021-05-28 14:46:50|||||||||500
1622213220000|2021-05-28 14:47:00|||||||||3713
1622213230000|2021-05-28 14:47:10|||||||||130
1622213240000|2021-05-28 14:47:20|||||||||532
1622213250000|2021-05-28 14:47:30|||||||||350
1622213270000|2021-05-28 14:47:50|||||||||100
1622213280000|2021-05-28 14:48:00|||||||||2500
1622213300000|2021-05-28 14:48:20|1084|1083|1084|1083|1084|1083|1084|1083|17889
1622213310000|2021-05-28 14:48:30|||||||||400
1622213320000|2021-05-28 14:48:40|||||||||6014
1622213340000|2021-05-28 14:49:00|||||||||500
1622213350000|2021-05-28 14:49:10|||||||||384
1622213360000|2021-05-28 14:49:20|||||||||1250
1622213370000|2021-05-28 14:49:30|||||||||400
1622213380000|2021-05-28 14:49:40|||||||||1200
1622213400000|2021-05-28 14:50:00|||||||||1350
1622213410000|2021-05-28 14:50:10|||||||||200
1622213420000|2021-05-28 14:50:20|||||||||200
1622213440000|2021-05-28 14:50:40|||||||||213
1622213450000|2021-05-28 14:50:50|||||||||1708
1622213460000|2021-05-28 14:51:00|||||||||558
1622213470000|2021-05-28 14:51:10|||||||||406
1622213480000|2021-05-28 14:51:20|||||||||200
1622213490000|2021-05-28 14:51:30|||||||||257
1622213500000|2021-05-28 14:51:40|||||||||804
1622213510000|2021-05-28 14:51:50|||||||||5809
1622213520000|2021-05-28 14:52:00|||||||||1080
1622213530000|2021-05-28 14:52:10|||||||||1700
1622213540000|2021-05-28 14:52:20|1085|1084|1085|1084|1085|1084|1085|1084|32988
1622213550000|2021-05-28 14:52:30|||||||||487
1622213560000|2021-05-28 14:52:40|||||||||495
1622213570000|2021-05-28 14:52:50|||||||||300
1622213580000|2021-05-28 14:53:00|||||||||200
1622213590000|2021-05-28 14:53:10|||||||||100
1622213600000|2021-05-28 14:53:20|1084|1083|1084|1083|1084|1083|1084|1083|41943
1622213610000|2021-05-28 14:53:30|||||||||1919
1622213620000|2021-05-28 14:53:40|||||||||7000
1622213630000|2021-05-28 14:53:50|||||||||2263
1622213640000|2021-05-28 14:54:00|||||||||300
1622213650000|2021-05-28 14:54:10|||||||||700
1622213660000|2021-05-28 14:54:20|||||||||5120
1622213670000|2021-05-28 14:54:30|||||||||2300
1622213680000|2021-05-28 14:54:40|||||||||1040
1622213690000|2021-05-28 14:54:50|||||||||100
1622213700000|2021-05-28 14:55:00|||||||||1363
1622213710000|2021-05-28 14:55:10|||||||||500
1622213720000|2021-05-28 14:55:20|||||||||100
1622213740000|2021-05-28 14:55:40|||||||||5681
1622213750000|2021-05-28 14:55:50|1083|1082|1083|1082|1083|1082|1083|1082|4047
1622213760000|2021-05-28 14:56:00|||||||||905
1622213770000|2021-05-28 14:56:10|||||||||1307
1622213780000|2021-05-28 14:56:20|||||||||1756
1622213790000|2021-05-28 14:56:30|||||||||1500
1622213800000|2021-05-28 14:56:40|||||||||1000
1622213810000|2021-05-28 14:56:50|||||||||3067
1622213820000|2021-05-28 14:57:00|||||||||200
1622213830000|2021-05-28 14:57:10|||||||||400
1622213840000|2021-05-28 14:57:20|||||||||2200
1622213850000|2021-05-28 14:57:30|||||||||3016
1622213860000|2021-05-28 14:57:40|||||||||2500
1622213870000|2021-05-28 14:57:50|||||||||3444
1622213880000|2021-05-28 14:58:00|||||||||2000
1622213890000|2021-05-28 14:58:10|||||||||5600
1622213900000|2021-05-28 14:58:20|||||||||2200
1622213910000|2021-05-28 14:58:30|||||||||2400
1622213920000|2021-05-28 14:58:40|||||||||3758
1622213930000|2021-05-28 14:58:50|1082|1081|1082|1081|1082|1081|1082|1081|28196
1622213940000|2021-05-28 14:59:00|||||||||2350
1622213950000|2021-05-28 14:59:10|||||||||6351
1622213960000|2021-05-28 14:59:20|||||||||6000
1622213970000|2021-05-28 14:59:30|1083|1082|1083|1082|1083|1082|1083|1082|27348
1622213980000|2021-05-28 14:59:40|1084|1083|1084|1083|1084|1083|1084|1083|77840
1622213990000|2021-05-28 14:59:50|||||||||43062
1622214000000|2021-05-28 15:00:00|||||||||27997
1622214010000|2021-05-28 15:00:10|1083|1082|1083|1082|1083|1082|1083|1082|33653
1622214020000|2021-05-28 15:00:20|1084|1083|1085|1084|1085|1084|1084|1083|67337
1622214030000|2021-05-28 15:00:30|||||||||6488
1622214040000|2021-05-28 15:00:40|||||||||1800
1622214080000|2021-05-28 15:01:20|||||||||500
1622214090000|2021-05-28 15:01:30|||||||||500
1622214100000|2021-05-28 15:01:40|||||||||500
1622214110000|2021-05-28 15:01:50|||||||||865
1622214130000|2021-05-28 15:02:10|||||||||100
1622214140000|2021-05-28 15:02:20|||||||||350
1622214150000|2021-05-28 15:02:30|||||||||5100
1622214160000|2021-05-28 15:02:40|||||||||1705
1622214170000|2021-05-28 15:02:50|||||||||100
1622214180000|2021-05-28 15:03:00|||||||||100
1622214200000|2021-05-28 15:03:20|||||||||800
1622214210000|2021-05-28 15:03:30|||||||||2033
1622214230000|2021-05-28 15:03:50|||||||||430
1622214240000|2021-05-28 15:04:00|||||||||2450
1622214250000|2021-05-28 15:04:10|||||||||1068
1622214260000|2021-05-28 15:04:20|||||||||100
1622214270000|2021-05-28 15:04:30|||||||||751
1622214280000|2021-05-28 15:04:40|||||||||200
1622214300000|2021-05-28 15:05:00|||||||||600
1622214310000|2021-05-28 15:05:10|||||||||984
1622214320000|2021-05-28 15:05:20|||||||||100
1622214330000|2021-05-28 15:05:30|||||||||1000
1622214340000|2021-05-28 15:05:40|||||||||4479
1622214350000|2021-05-28 15:05:50|||||||||3285
1622214360000|2021-05-28 15:06:00|||||||||2800
1622214370000|2021-05-28 15:06:10|||||||||3116
1622214380000|2021-05-28 15:06:20|||||||||3121
1622214390000|2021-05-28 15:06:30|||||||||600
1622214400000|2021-05-28 15:06:40|||||||||4300
1622214410000|2021-05-28 15:06:50|1086|1085|1086|1085|1086|1085|1086|1085|63828
1622214420000|2021-05-28 15:07:00|||||||||2170
1622214430000|2021-05-28 15:07:10|||||||||561
1622214440000|2021-05-28 15:07:20|||||||||7819
1622214450000|2021-05-28 15:07:30|||||||||4604
1622214460000|2021-05-28 15:07:40|||||||||5900
1622214470000|2021-05-28 15:07:50|||||||||2800
1622214480000|2021-05-28 15:08:00|||||||||9659
1622214490000|2021-05-28 15:08:10|||||||||1400
1622214500000|2021-05-28 15:08:20|||||||||3550
1622214510000|2021-05-28 15:08:30|||||||||1000
1622214520000|2021-05-28 15:08:40|||||||||600
1622214530000|2021-05-28 15:08:50|||||||||3646
1622214550000|2021-05-28 15:09:10|||||||||4300
1622214560000|2021-05-28 15:09:20|||||||||600
1622214570000|2021-05-28 15:09:30|||||||||3700
1622214580000|2021-05-28 15:09:40|||||||||4797
1622214590000|2021-05-28 15:09:50|||||||||1500
1622214600000|2021-05-28 15:10:00|||||||||1900
1622214610000|2021-05-28 15:10:10|||||||||13600
1622214620000|2021-05-28 15:10:20|||||||||1400
1622214630000|2021-05-28 15:10:30|||||||||2484
1622214640000|2021-05-28 15:10:40|||||||||2095
1622214650000|2021-05-28 15:10:50|||||||||10473
1622214660000|2021-05-28 15:11:00|||||||||1620
1622214670000|2021-05-28 15:11:10|||||||||1500
1622214680000|2021-05-28 15:11:20|||||||||7899
1622214690000|2021-05-28 15:11:30|||||||||4023
1622214700000|2021-05-28 15:11:40|||||||||1300
1622214710000|2021-05-28 15:11:50|||||||||1600
1622214720000|2021-05-28 15:12:00|||||||||1500
1622214730000|2021-05-28 15:12:10|||||||||1400
1622214740000|2021-05-28 15:12:20|||||||||3700
1622214750000|2021-05-28 15:12:30|||||||||3200
1622214760000|2021-05-28 15:12:40|1087|1086|1087|1086|1087|1086|1087|1086|25839
1622214770000|2021-05-28 15:12:50|||||||||2200
1622214780000|2021-05-28 15:13:00|||||||||3928
1622214790000|2021-05-28 15:13:10|||||||||1400
1622214800000|2021-05-28 15:13:20|1088|1087|1087|1086|1088|1087|1087|1086|26313
1622214810000|2021-05-28 15:13:30|||||||||2250
1622214820000|2021-05-28 15:13:40|||||||||3906
1622214830000|2021-05-28 15:13:50|||||||||1400
1622214840000|2021-05-28 15:14:00|||||||||1500
1622214850000|2021-05-28 15:14:10|||||||||2200
1622214860000|2021-05-28 15:14:20|||||||||2100
1622214870000|2021-05-28 15:14:30|||||||||1450
1622214880000|2021-05-28 15:14:40|||||||||2962
1622214890000|2021-05-28 15:14:50|||||||||300
1622214900000|2021-05-28 15:15:00|1086|1085|1086|1085|1086|1085|1086|1085|9050
1622214920000|2021-05-28 15:15:20|||||||||100
1622214930000|2021-05-28 15:15:30|||||||||500
1622214940000|2021-05-28 15:15:40|||||||||650
1622214950000|2021-05-28 15:15:50|||||||||1100
1622214960000|2021-05-28 15:16:00|||||||||540
1622214970000|2021-05-28 15:16:10|||||||||300
1622214990000|2021-05-28 15:16:30|||||||||977
1622215000000|2021-05-28 15:16:40|||||||||550
1622215010000|2021-05-28 15:16:50|||||||||600
1622215040000|2021-05-28 15:17:20|||||||||1200
1622215050000|2021-05-28 15:17:30|||||||||1375
1622215060000|2021-05-28 15:17:40|||||||||548
1622215080000|2021-05-28 15:18:00|||||||||1500
1622215090000|2021-05-28 15:18:10|||||||||1554
1622215100000|2021-05-28 15:18:20|||||||||400
1622215110000|2021-05-28 15:18:30|||||||||3214
1622215120000|2021-05-28 15:18:40|||||||||5884
1622215130000|2021-05-28 15:18:50|||||||||1418
1622215140000|2021-05-28 15:19:00|||||||||900
1622215150000|2021-05-28 15:19:10|||||||||600
1622215160000|2021-05-28 15:19:20|||||||||5500
1622215170000|2021-05-28 15:19:30|||||||||200
1622215180000|2021-05-28 15:19:40|||||||||7528
1622215190000|2021-05-28 15:19:50|||||||||1300
1622215200000|2021-05-28 15:20:00|||||||||200
1622215210000|2021-05-28 15:20:10|||||||||1957
1622215220000|2021-05-28 15:20:20|||||||||1500
1622215230000|2021-05-28 15:20:30|||||||||100
1622215240000|2021-05-28 15:20:40|||||||||400
1622215250000|2021-05-28 15:20:50|||||||||1900
1622215280000|2021-05-28 15:21:20|||||||||200
1622215290000|2021-05-28 15:21:30|||||||||200
1622215310000|2021-05-28 15:21:50|||||||||100
1622215330000|2021-05-28 15:22:10|||||||||1892
1622215340000|2021-05-28 15:22:20|||||||||200
1622215350000|2021-05-28 15:22:30|||||||||960
1622215360000|2021-05-28 15:22:40|||||||||420
1622215380000|2021-05-28 15:23:00|||||||||600
1622215390000|2021-05-28 15:23:10|||||||||500
1622215400000|2021-05-28 15:23:20|||||||||9090
1622215410000|2021-05-28 15:23:30|||||||||604
1622215420000|2021-05-28 15:23:40|||||||||900
1622215430000|2021-05-28 15:23:50|||||||||400
1622215440000|2021-05-28 15:24:00|||||||||100
1622215450000|2021-05-28 15:24:10|||||||||200
1622215460000|2021-05-28 15:24:20|||||||||600
1622215470000|2021-05-28 15:24:30|||||||||500
1622215480000|2021-05-28 15:24:40|||||||||100
1622215490000|2021-05-28 15:24:50|||||||||100
1622215500000|2021-05-28 15:25:00|1087|1086|1087|1086|1087|1086|1087|1086|9707
1622215510000|2021-05-28 15:25:10|||||||||1000
1622215520000|2021-05-28 15:25:20|||||||||3300
1622215530000|2021-05-28 15:25:30|||||||||600
1622215540000|2021-05-28 15:25:40|||||||||1142
1622215550000|2021-05-28 15:25:50|||||||||5100
1622215560000|2021-05-28 15:26:00|||||||||7320
1622215570000|2021-05-28 15:26:10|1086|1085|1086|1085|1086|1085|1086|1085|4011
1622215580000|2021-05-28 15:26:20|||||||||100
1622215590000|2021-05-28 15:26:30|||||||||200
1622215600000|2021-05-28 15:26:40|||||||||1351
1622215610000|2021-05-28 15:26:50|||||||||1100
1622215620000|2021-05-28 15:27:00|||||||||726
1622215630000|2021-05-28 15:27:10|1085|1084|1085|1084|1085|1084|1085|1084|14408
1622215640000|2021-05-28 15:27:20|||||||||800
1622215650000|2021-05-28 15:27:30|||||||||2890
1622215660000|2021-05-28 15:27:40|||||||||4338
1622215670000|2021-05-28 15:27:50|||||||||5000
1622215680000|2021-05-28 15:28:00|||||||||600
1622215690000|2021-05-28 15:28:10|||||||||100
1622215700000|2021-05-28 15:28:20|||||||||5800
1622215710000|2021-05-28 15:28:30|||||||||700
1622215730000|2021-05-28 15:28:50|||||||||400
1622215740000|2021-05-28 15:29:00|||||||||500
1622215750000|2021-05-28 15:29:10|||||||||642
1622215760000|2021-05-28 15:29:20|||||||||300
1622215770000|2021-05-28 15:29:30|||||||||100
1622215780000|2021-05-28 15:29:40|||||||||500
1622215800000|2021-05-28 15:30:00|||||||||3500
1622215810000|2021-05-28 15:30:10|||||||||400
1622215820000|2021-05-28 15:30:20|||||||||850
1622215830000|2021-05-28 15:30:30|||||||||300
1622215850000|2021-05-28 15:30:50|||||||||1000
1622215860000|2021-05-28 15:31:00|||||||||100
1622215870000|2021-05-28 15:31:10|||||||||450
1622215890000|2021-05-28 15:31:30|||||||||1348
1622215900000|2021-05-28 15:31:40|1086|1085|1087|1086|1087|1086|1086|1085|45034
1622215910000|2021-05-28 15:31:50|||||||||400
1622215920000|2021-05-28 15:32:00|||||||||500
1622215930000|2021-05-28 15:32:10|||||||||2100
1622215940000|2021-05-28 15:32:20|||||||||5000
1622215950000|2021-05-28 15:32:30|||||||||773
1622215960000|2021-05-28 15:32:40|1086|1085|1086|1085|1086|1085|1086|1085|5442
1622215980000|2021-05-28 15:33:00|||||||||100
1622215990000|2021-05-28 15:33:10|||||||||100
1622216000000|2021-05-28 15:33:20|||||||||2000
1622216010000|2021-05-28 15:33:30|1085|1084|1085|1084|1085|1084|1085|1084|8966
1622216020000|2021-05-28 15:33:40|||||||||200
1622216030000|2021-05-28 15:33:50|||||||||250
1622216040000|2021-05-28 15:34:00|||||||||500
1622216050000|2021-05-28 15:34:10|||||||||422
1622216060000|2021-05-28 15:34:20|||||||||500
1622216070000|2021-05-28 15:34:30|||||||||100
1622216080000|2021-05-28 15:34:40|||||||||100
1622216090000|2021-05-28 15:34:50|||||||||500
1622216100000|2021-05-28 15:35:00|||||||||598
1622216110000|2021-05-28 15:35:10|||||||||100
1622216120000|2021-05-28 15:35:20|||||||||1906
1622216130000|2021-05-28 15:35:30|||||||||1100
1622216140000|2021-05-28 15:35:40|||||||||7300
1622216150000|2021-05-28 15:35:50|||||||||200
1622216160000|2021-05-28 15:36:00|||||||||860
1622216170000|2021-05-28 15:36:10|||||||||199
1622216180000|2021-05-28 15:36:20|||||||||3742
1622216190000|2021-05-28 15:36:30|||||||||3315
1622216200000|2021-05-28 15:36:40|||||||||441
1622216220000|2021-05-28 15:37:00|||||||||150
1622216230000|2021-05-28 15:37:10|||||||||300
1622216240000|2021-05-28 15:37:20|||||||||200
1622216250000|2021-05-28 15:37:30|||||||||2100
1622216260000|2021-05-28 15:37:40|||||||||8755
1622216270000|2021-05-28 15:37:50|||||||||573
1622216290000|2021-05-28 15:38:10|||||||||566
1622216310000|2021-05-28 15:38:30|||||||||6007
1622216330000|2021-05-28 15:38:50|||||||||1101
1622216350000|2021-05-28 15:39:10|||||||||4716
1622216380000|2021-05-28 15:39:40|||||||||100
1622216390000|2021-05-28 15:39:50|||||||||600
1622216400000|2021-05-28 15:40:00|||||||||300
1622216410000|2021-05-28 15:40:10|||||||||100
1622216420000|2021-05-28 15:40:20|||||||||1039
1622216430000|2021-05-28 15:40:30|||||||||2320
1622216440000|2021-05-28 15:40:40|||||||||4500
1622216450000|2021-05-28 15:40:50|||||||||1500
1622216480000|2021-05-28 15:41:20|||||||||520
1622216490000|2021-05-28 15:41:30|||||||||1400
1622216500000|2021-05-28 15:41:40|||||||||2100
1622216510000|2021-05-28 15:41:50|||||||||800
1622216530000|2021-05-28 15:42:10|||||||||1000
1622216550000|2021-05-28 15:42:30|||||||||215
1622216560000|2021-05-28 15:42:40|||||||||300
1622216570000|2021-05-28 15:42:50|||||||||2045
1622216580000|2021-05-28 15:43:00|||||||||100
1622216590000|2021-05-28 15:43:10|||||||||300
1622216600000|2021-05-28 15:43:20|||||||||821
1622216620000|2021-05-28 15:43:40|||||||||500
1622216630000|2021-05-28 15:43:50|||||||||5100
1622216640000|2021-05-28 15:44:00|||||||||1200
1622216650000|2021-05-28 15:44:10|||||||||383
1622216660000|2021-05-28 15:44:20|||||||||1100
1622216670000|2021-05-28 15:44:30|||||||||12858
1622216680000|2021-05-28 15:44:40|||||||||799
1622216700000|2021-05-28 15:45:00|||||||||500
1622216710000|2021-05-28 15:45:10|||||||||230
1622216730000|2021-05-28 15:45:30|||||||||400
1622216740000|2021-05-28 15:45:40|||||||||100
1622216750000|2021-05-28 15:45:50|||||||||2200
1622216760000|2021-05-28 15:46:00|||||||||5232
1622216770000|2021-05-28 15:46:10|||||||||100
1622216780000|2021-05-28 15:46:20|||||||||300
1622216790000|2021-05-28 15:46:30|||||||||860
1622216800000|2021-05-28 15:46:40|||||||||3850
1622216820000|2021-05-28 15:47:00|||||||||3024
1622216830000|2021-05-28 15:47:10|||||||||200
1622216840000|2021-05-28 15:47:20|||||||||5886
1622216850000|2021-05-28 15:47:30|||||||||100
1622216870000|2021-05-28 15:47:50|||||||||200
1622216880000|2021-05-28 15:48:00|||||||||1920
1622216900000|2021-05-28 15:48:20|||||||||835
1622216910000|2021-05-28 15:48:30|||||||||200
1622216920000|2021-05-28 15:48:40|||||||||100
1622216930000|2021-05-28 15:48:50|||||||||200
1622216940000|2021-05-28 15:49:00|||||||||100
1622216950000|2021-05-28 15:49:10|||||||||100
1622216960000|2021-05-28 15:49:20|||||||||100
1622216970000|2021-05-28 15:49:30|||||||||275
1622216980000|2021-05-28 15:49:40|||||||||360
1622216990000|2021-05-28 15:49:50|||||||||400
1622217000000|2021-05-28 15:50:00|||||||||1365
1622217010000|2021-05-28 15:50:10|||||||||200
1622217020000|2021-05-28 15:50:20|||||||||912
1622217030000|2021-05-28 15:50:30|||||||||200
1622217050000|2021-05-28 15:50:50|||||||||365
1622217060000|2021-05-28 15:51:00|||||||||1200
1622217070000|2021-05-28 15:51:10|||||||||300
1622217080000|2021-05-28 15:51:20|||||||||300
1622217090000|2021-05-28 15:51:30|||||||||227
1622217100000|2021-05-28 15:51:40|||||||||720
1622217110000|2021-05-28 15:51:50|||||||||200
1622217130000|2021-05-28 15:52:10|||||||||580
1622217150000|2021-05-28 15:52:30|||||||||200
1622217160000|2021-05-28 15:52:40|||||||||100
1622217170000|2021-05-28 15:52:50|||||||||300
1622217180000|2021-05-28 15:53:00|||||||||1300
1622217190000|2021-05-28 15:53:10|||||||||100
1622217200000|2021-05-28 15:53:20|||||||||300
1622217210000|2021-05-28 15:53:30|||||||||400
1622217220000|2021-05-28 15:53:40|||||||||1204
1622217230000|2021-05-28 15:53:50|||||||||1116
1622217250000|2021-05-28 15:54:10|||||||||100
1622217260000|2021-05-28 15:54:20|||||||||968
1622217270000|2021-05-28 15:54:30|||||||||659
1622217280000|2021-05-28 15:54:40|||||||||300
1622217290000|2021-05-28 15:54:50|||||||||200
1622217300000|2021-05-28 15:55:00|||||||||300
1622217310000|2021-05-28 15:55:10|||||||||450
1622217320000|2021-05-28 15:55:20|||||||||350
1622217330000|2021-05-28 15:55:30|||||||||300
1622217340000|2021-05-28 15:55:40|1086|1085|1086|1085|1086|1085|1086|1085|21767
1622217350000|2021-05-28 15:55:50|||||||||800
1622217360000|2021-05-28 15:56:00|||||||||600
1622217370000|2021-05-28 15:56:10|||||||||500
1622217380000|2021-05-28 15:56:20|||||||||600
1622217390000|2021-05-28 15:56:30|||||||||4724
1622217420000|2021-05-28 15:57:00|||||||||100
1622217430000|2021-05-28 15:57:10|||||||||700
1622217440000|2021-05-28 15:57:20|||||||||550
1622217460000|2021-05-28 15:57:40|||||||||500
1622217470000|2021-05-28 15:57:50|1085|1084|1085|1084|1085|1084|1085|1084|48030
1622217480000|2021-05-28 15:58:00|||||||||1800
1622217500000|2021-05-28 15:58:20|||||||||534
1622217510000|2021-05-28 15:58:30|||||||||210
1622217520000|2021-05-28 15:58:40|||||||||250
1622217530000|2021-05-28 15:58:50|||||||||200
1622217540000|2021-05-28 15:59:00|||||||||1400
1622217560000|2021-05-28 15:59:20|||||||||971
1622217570000|2021-05-28 15:59:30|||||||||100
1622217590000|2021-05-28 15:59:50|||||||||1500
1622217600000|2021-05-28 16:00:00|||||||||2200
1622217630000|2021-05-28 16:00:30|||||||||1000
1622217640000|2021-05-28 16:00:40|||||||||100
1622217650000|2021-05-28 16:00:50|||||||||231
1622217660000|2021-05-28 16:01:00|||||||||1566
1622217670000|2021-05-28 16:01:10|||||||||100
1622217680000|2021-05-28 16:01:20|||||||||583
1622217690000|2021-05-28 16:01:30|||||||||100
1622217700000|2021-05-28 16:01:40|||||||||1700
1622217730000|2021-05-28 16:02:10|||||||||335
1622217740000|2021-05-28 16:02:20|||||||||4400
1622217760000|2021-05-28 16:02:40|||||||||1746
1622217770000|2021-05-28 16:02:50|||||||||250
1622217780000|2021-05-28 16:03:00|||||||||330
1622217820000|2021-05-28 16:03:40|||||||||800
1622217830000|2021-05-28 16:03:50|||||||||600
1622217840000|2021-05-28 16:04:00|||||||||250
1622217850000|2021-05-28 16:04:10|||||||||376
1622217870000|2021-05-28 16:04:30|||||||||486
1622217880000|2021-05-28 16:04:40|1086|1085|1087|1086|1087|1086|1086|1085|58881
1622217890000|2021-05-28 16:04:50|1086|1085|1087|1086|1087|1086|1086|1085|37428
1622217900000|2021-05-28 16:05:00|1086|1085|1087|1086|1087|1086|1086|1085|47071
1622217910000|2021-05-28 16:05:10|1086|1085|1086|1085|1086|1085|1086|1085|62485
1622217920000|2021-05-28 16:05:20|||||||||300
1622217930000|2021-05-28 16:05:30|||||||||2133
1622217950000|2021-05-28 16:05:50|||||||||600
1622217960000|2021-05-28 16:06:00|||||||||54043
1622217970000|2021-05-28 16:06:10|1085|1084|1085|1084|1085|1084|1085|1084|1522
1622217980000|2021-05-28 16:06:20|||||||||1100
1622217990000|2021-05-28 16:06:30|||||||||8408
1622218000000|2021-05-28 16:06:40|||||||||3523
1622218010000|2021-05-28 16:06:50|||||||||2650
1622218020000|2021-05-28 16:07:00|||||||||2700
1622218030000|2021-05-28 16:07:10|||||||||600
1622218040000|2021-05-28 16:07:20|||||||||200
1622218050000|2021-05-28 16:07:30|||||||||500
1622218060000|2021-05-28 16:07:40|||||||||904
1622218080000|2021-05-28 16:08:00|||||||||200
1622218090000|2021-05-28 16:08:10|||||||||1050
1622218100000|2021-05-28 16:08:20|||||||||1691
1622218120000|2021-05-28 16:08:40|1084|1083|1084|1083|1084|1084|1084|1083|33453
1622218130000|2021-05-28 16:08:50|||||||||376
1622218140000|2021-05-28 16:09:00|||||||||200
1622218160000|2021-05-28 16:09:20|||||||||100
1622218170000|2021-05-28 16:09:30|||||||||419
1622218180000|2021-05-28 16:09:40|||||||||750
1622218190000|2021-05-28 16:09:50|||||||||1000
1622218200000|2021-05-28 16:10:00|1083|1082|1083|1082|1083|1082|1083|1082|7077
1622218230000|2021-05-28 16:10:30|||||||||600
1622218240000|2021-05-28 16:10:40|||||||||400
1622218250000|2021-05-28 16:10:50|||||||||612
1622218270000|2021-05-28 16:11:10|||||||||5574
1622218280000|2021-05-28 16:11:20|||||||||1400
1622218300000|2021-05-28 16:11:40|||||||||100
1622218310000|2021-05-28 16:11:50|1084|1083|1083|1082|1084|1083|1083|1082|68204
1622218320000|2021-05-28 16:12:00|||||||||2919
1622218330000|2021-05-28 16:12:10|||||||||153
1622218350000|2021-05-28 16:12:30|||||||||4900
1622218370000|2021-05-28 16:12:50|||||||||2262
1622218380000|2021-05-28 16:13:00|||||||||3978
1622218390000|2021-05-28 16:13:10|||||||||800
1622218400000|2021-05-28 16:13:20|||||||||645
1622218410000|2021-05-28 16:13:30|||||||||4481
1622218420000|2021-05-28 16:13:40|||||||||3800
1622218430000|2021-05-28 16:13:50|||||||||6480
1622218450000|2021-05-28 16:14:10|||||||||500
1622218460000|2021-05-28 16:14:20|||||||||981
1622218470000|2021-05-28 16:14:30|||||||||200
1622218480000|2021-05-28 16:14:40|||||||||700
1622218490000|2021-05-28 16:14:50|||||||||1300
1622218500000|2021-05-28 16:15:00|||||||||100
1622218510000|2021-05-28 16:15:10|||||||||400
1622218520000|2021-05-28 16:15:20|||||||||2400
1622218530000|2021-05-28 16:15:30|||||||||200
1622218540000|2021-05-28 16:15:40|||||||||1300
1622218550000|2021-05-28 16:15:50|||||||||1800
1622218560000|2021-05-28 16:16:00|||||||||491
1622218580000|2021-05-28 16:16:20|||||||||10650
1622218590000|2021-05-28 16:16:30|1084|1083|1084|1083|1084|1083|1084|1083|37112
1622218600000|2021-05-28 16:16:40|||||||||100
1622218610000|2021-05-28 16:16:50|1083|1082|1083|1082|1083|1082|1083|1082|40942
1622218620000|2021-05-28 16:17:00|1084|1083|1084|1083|1084|1083|1084|1083|55662
1622218630000|2021-05-28 16:17:10|||||||||57858
1622218640000|2021-05-28 16:17:20|||||||||12859
1622218650000|2021-05-28 16:17:30|||||||||115
1622218660000|2021-05-28 16:17:40|||||||||200
1622218670000|2021-05-28 16:17:50|||||||||4223
1622218680000|2021-05-28 16:18:00|||||||||100
1622218700000|2021-05-28 16:18:20|||||||||122
1622218710000|2021-05-28 16:18:30|||||||||4000
1622218720000|2021-05-28 16:18:40|||||||||100
1622218730000|2021-05-28 16:18:50|||||||||108
1622218740000|2021-05-28 16:19:00|||||||||1602
1622218750000|2021-05-28 16:19:10|||||||||912
1622218760000|2021-05-28 16:19:20|||||||||100
1622218780000|2021-05-28 16:19:40|||||||||1382
1622218790000|2021-05-28 16:19:50|||||||||200
1622218800000|2021-05-28 16:20:00|||||||||200
1622218810000|2021-05-28 16:20:10|||||||||2700
1622218840000|2021-05-28 16:20:40|||||||||300
1622218850000|2021-05-28 16:20:50|||||||||963
1622218870000|2021-05-28 16:21:10|||||||||228
1622218880000|2021-05-28 16:21:20|||||||||100
1622218890000|2021-05-28 16:21:30|||||||||2181
1622218900000|2021-05-28 16:21:40|||||||||3769
1622218910000|2021-05-28 16:21:50|1083|1082|1083|1082|1083|1082|1083|1082|4230
1622218920000|2021-05-28 16:22:00|||||||||500
1622218930000|2021-05-28 16:22:10|||||||||1000
1622218960000|2021-05-28 16:22:40|||||||||100
1622218970000|2021-05-28 16:22:50|||||||||300
1622218980000|2021-05-28 16:23:00|||||||||662
1622218990000|2021-05-28 16:23:10|||||||||315
1622219000000|2021-05-28 16:23:20|||||||||5400
1622219010000|2021-05-28 16:23:30|||||||||200
1622219020000|2021-05-28 16:23:40|||||||||100
1622219030000|2021-05-28 16:23:50|||||||||150
1622219040000|2021-05-28 16:24:00|||||||||200
1622219050000|2021-05-28 16:24:10|||||||||525
1622219060000|2021-05-28 16:24:20|||||||||100
1622219080000|2021-05-28 16:24:40|||||||||400
1622219090000|2021-05-28 16:24:50|||||||||500
1622219100000|2021-05-28 16:25:00|||||||||600
1622219110000|2021-05-28 16:25:10|||||||||1280
1622219120000|2021-05-28 16:25:20|||||||||200
1622219130000|2021-05-28 16:25:30|||||||||300
1622219140000|2021-05-28 16:25:40|||||||||400
1622219150000|2021-05-28 16:25:50|||||||||300
1622219160000|2021-05-28 16:26:00|||||||||400
1622219170000|2021-05-28 16:26:10|||||||||100
1622219190000|2021-05-28 16:26:30|||||||||450
1622219210000|2021-05-28 16:26:50|||||||||200
1622219230000|2021-05-28 16:27:10|||||||||400
1622219240000|2021-05-28 16:27:20|||||||||350
1622219260000|2021-05-28 16:27:40|||||||||800
1622219270000|2021-05-28 16:27:50|1084|1083|1084|1083|1084|1083|1084|1083|11929
1622219280000|2021-05-28 16:28:00|||||||||100
1622219310000|2021-05-28 16:28:30|||||||||100
1622219320000|2021-05-28 16:28:40|||||||||500
1622219330000|2021-05-28 16:28:50|||||||||400
1622219340000|2021-05-28 16:29:00|||||||||2018
1622219350000|2021-05-28 16:29:10|||||||||1184
1622219360000|2021-05-28 16:29:20|||||||||200
1622219400000|2021-05-28 16:30:00|||||||||213
1622219410000|2021-05-28 16:30:10|||||||||214
1622219430000|2021-05-28 16:30:30|||||||||100
1622219440000|2021-05-28 16:30:40|||||||||613
1622219450000|2021-05-28 16:30:50|||||||||100
1622219470000|2021-05-28 16:31:10|||||||||501
1622219490000|2021-05-28 16:31:30|||||||||600
1622219500000|2021-05-28 16:31:40|||||||||271
1622219510000|2021-05-28 16:31:50|||||||||150
1622219520000|2021-05-28 16:32:00|||||||||751
1622219540000|2021-05-28 16:32:20|||||||||100
1622219560000|2021-05-28 16:32:40|1085|1084|1085|1084|1085|1084|1085|1084|12178
1622219570000|2021-05-28 16:32:50|||||||||100
1622219580000|2021-05-28 16:33:00|||||||||1500
1622219590000|2021-05-28 16:33:10|||||||||800
1622219600000|2021-05-28 16:33:20|||||||||1200
1622219610000|2021-05-28 16:33:30|||||||||700
1622219620000|2021-05-28 16:33:40|||||||||500
1622219630000|2021-05-28 16:33:50|||||||||100
1622219640000|2021-05-28 16:34:00|||||||||1400
1622219650000|2021-05-28 16:34:10|||||||||1500
1622219660000|2021-05-28 16:34:20|||||||||3525
1622219670000|2021-05-28 16:34:30|||||||||400
1622219680000|2021-05-28 16:34:40|||||||||276
1622219690000|2021-05-28 16:34:50|||||||||2283
1622219700000|2021-05-28 16:35:00|1084|1083|1084|1083|1084|1083|1084|1083|19370
1622219710000|2021-05-28 16:35:10|||||||||100
1622219720000|2021-05-28 16:35:20|||||||||986
1622219730000|2021-05-28 16:35:30|||||||||300
1622219760000|2021-05-28 16:36:00|||||||||100
1622219770000|2021-05-28 16:36:10|||||||||461
1622219780000|2021-05-28 16:36:20|||||||||500
1622219800000|2021-05-28 16:36:40|||||||||510
1622219810000|2021-05-28 16:36:50|1085|1084|1085|1084|1085|1084|1085|1084|7668
1622219820000|2021-05-28 16:37:00|||||||||500
1622219850000|2021-05-28 16:37:30|||||||||2500
1622219860000|2021-05-28 16:37:40|||||||||1686
1622219870000|2021-05-28 16:37:50|||||||||500
1622219880000|2021-05-28 16:38:00|||||||||400
1622219900000|2021-05-28 16:38:20|||||||||9008
1622219940000|2021-05-28 16:39:00|||||||||500
1622219950000|2021-05-28 16:39:10|||||||||100
1622219960000|2021-05-28 16:39:20|||||||||2580
1622219980000|2021-05-28 16:39:40|||||||||100
1622220000000|2021-05-28 16:40:00|||||||||300
1622220020000|2021-05-28 16:40:20|||||||||900
1622220050000|2021-05-28 16:40:50|||||||||100
1622220060000|2021-05-28 16:41:00|1086|1085|1086|1085|1086|1085|1086|1085|11962
1622220080000|2021-05-28 16:41:20|||||||||300
1622220090000|2021-05-28 16:41:30|||||||||150
1622220140000|2021-05-28 16:42:20|||||||||350
1622220150000|2021-05-28 16:42:30|||||||||1340
1622220160000|2021-05-28 16:42:40|||||||||2000
1622220180000|2021-05-28 16:43:00|||||||||2200
1622220190000|2021-05-28 16:43:10|||||||||500
1622220200000|2021-05-28 16:43:20|||||||||400
1622220210000|2021-05-28 16:43:30|||||||||100
1622220220000|2021-05-28 16:43:40|||||||||1210
1622220230000|2021-05-28 16:43:50|||||||||1000
1622220240000|2021-05-28 16:44:00|||||||||310
1622220250000|2021-05-28 16:44:10|||||||||301
1622220270000|2021-05-28 16:44:30|||||||||1676
1622220280000|2021-05-28 16:44:40|||||||||276
1622220290000|2021-05-28 16:44:50|||||||||100
1622220300000|2021-05-28 16:45:00|||||||||1800
1622220310000|2021-05-28 16:45:10|||||||||484
1622220330000|2021-05-28 16:45:30|||||||||300
1622220340000|2021-05-28 16:45:40|||||||||200
1622220350000|2021-05-28 16:45:50|||||||||300
1622220370000|2021-05-28 16:46:10|||||||||200
1622220390000|2021-05-28 16:46:30|||||||||200
1622220400000|2021-05-28 16:46:40|||||||||801
1622220410000|2021-05-28 16:46:50|||||||||1300
1622220420000|2021-05-28 16:47:00|||||||||100
1622220430000|2021-05-28 16:47:10|||||||||2791
1622220440000|2021-05-28 16:47:20|||||||||100
1622220460000|2021-05-28 16:47:40|||||||||400
1622220490000|2021-05-28 16:48:10|||||||||828
1622220510000|2021-05-28 16:48:30|||||||||200
1622220520000|2021-05-28 16:48:40|||||||||100
1622220530000|2021-05-28 16:48:50|||||||||222
1622220540000|2021-05-28 16:49:00|||||||||676
1622220550000|2021-05-28 16:49:10|||||||||200
1622220560000|2021-05-28 16:49:20|||||||||200
1622220570000|2021-05-28 16:49:30|||||||||1600
1622220580000|2021-05-28 16:49:40|||||||||425
1622220590000|2021-05-28 16:49:50|||||||||700
1622220600000|2021-05-28 16:50:00|||||||||100
1622220610000|2021-05-28 16:50:10|||||||||200
1622220620000|2021-05-28 16:50:20|||||||||100
1622220630000|2021-05-28 16:50:30|||||||||300
1622220640000|2021-05-28 16:50:40|||||||||200
1622220650000|2021-05-28 16:50:50|||||||||500
1622220660000|2021-05-28 16:51:00|||||||||368
1622220670000|2021-05-28 16:51:10|||||||||100
1622220680000|2021-05-28 16:51:20|||||||||545
1622220690000|2021-05-28 16:51:30|||||||||609
1622220700000|2021-05-28 16:51:40|||||||||164
1622220710000|2021-05-28 16:51:50|||||||||100
1622220720000|2021-05-28 16:52:00|||||||||4219
1622220730000|2021-05-28 16:52:10|||||||||400
1622220740000|2021-05-28 16:52:20|1087|1086|1087|1086|1087|1086|1087|1086|19728
1622220750000|2021-05-28 16:52:30|||||||||100
1622220760000|2021-05-28 16:52:40|||||||||100
1622220770000|2021-05-28 16:52:50|||||||||500
1622220780000|2021-05-28 16:53:00|||||||||1803
1622220790000|2021-05-28 16:53:10|||||||||100
1622220800000|2021-05-28 16:53:20|||||||||1601
1622220820000|2021-05-28 16:53:40|||||||||600
1622220830000|2021-05-28 16:53:50|||||||||300
1622220840000|2021-05-28 16:54:00|||||||||100
1622220850000|2021-05-28 16:54:10|||||||||200
1622220860000|2021-05-28 16:54:20|||||||||289
1622220890000|2021-05-28 16:54:50|||||||||5690
1622220910000|2021-05-28 16:55:10|||||||||1548
1622220920000|2021-05-28 16:55:20|||||||||1595
1622220930000|2021-05-28 16:55:30|1088|1087|1088|1087|1088|1087|1088|1087|3966
1622220940000|2021-05-28 16:55:40|||||||||400
1622220950000|2021-05-28 16:55:50|||||||||300
1622220960000|2021-05-28 16:56:00|||||||||100
1622220970000|2021-05-28 16:56:10|||||||||900
1622220980000|2021-05-28 16:56:20|||||||||200
1622220990000|2021-05-28 16:56:30|||||||||183
1622221000000|2021-05-28 16:56:40|||||||||5162
1622221010000|2021-05-28 16:56:50|||||||||5200
1622221020000|2021-05-28 16:57:00|||||||||225
1622221030000|2021-05-28 16:57:10|||||||||200
1622221040000|2021-05-28 16:57:20|||||||||1000
1622221050000|2021-05-28 16:57:30|||||||||334
1622221060000|2021-05-28 16:57:40|||||||||1100
1622221080000|2021-05-28 16:58:00|||||||||800
1622221100000|2021-05-28 16:58:20|||||||||5100
1622221110000|2021-05-28 16:58:30|||||||||228
1622221120000|2021-05-28 16:58:40|||||||||500
1622221130000|2021-05-28 16:58:50|||||||||300
1622221140000|2021-05-28 16:59:00|||||||||4900
1622221150000|2021-05-28 16:59:10|||||||||238
1622221170000|2021-05-28 16:59:30|||||||||201
1622221190000|2021-05-28 16:59:50|||||||||100
1622221220000|2021-05-28 17:00:20|||||||||3651
1622221230000|2021-05-28 17:00:30|||||||||100
1622221240000|2021-05-28 17:00:40|||||||||300
1622221250000|2021-05-28 17:00:50|||||||||277
1622221260000|2021-05-28 17:01:00|||||||||100
1622221290000|2021-05-28 17:01:30|||||||||816
1622221300000|2021-05-28 17:01:40|||||||||1000
1622221310000|2021-05-28 17:01:50|||||||||447
1622221320000|2021-05-28 17:02:00|||||||||280
1622221350000|2021-05-28 17:02:30|||||||||239
1622221360000|2021-05-28 17:02:40|||||||||100
1622221370000|2021-05-28 17:02:50|||||||||13573
1622221380000|2021-05-28 17:03:00|||||||||20029
1622221390000|2021-05-28 17:03:10|||||||||535
1622221400000|2021-05-28 17:03:20|||||||||100
1622221420000|2021-05-28 17:03:40|||||||||110
1622221430000|2021-05-28 17:03:50|||||||||200
1622221440000|2021-05-28 17:04:00|||||||||576
1622221450000|2021-05-28 17:04:10|||||||||2500
1622221460000|2021-05-28 17:04:20|||||||||200
1622221470000|2021-05-28 17:04:30|||||||||300
1622221480000|2021-05-28 17:04:40|||||||||600
1622221490000|2021-05-28 17:04:50|||||||||230
1622221500000|2021-05-28 17:05:00|1087|1086|1087|1086|1087|1086|1087|1086|18920
1622221510000|2021-05-28 17:05:10|||||||||449
1622221520000|2021-05-28 17:05:20|||||||||300
1622221530000|2021-05-28 17:05:30|||||||||100
1622221540000|2021-05-28 17:05:40|||||||||1001
1622221550000|2021-05-28 17:05:50|||||||||100
1622221560000|2021-05-28 17:06:00|||||||||1900
1622221570000|2021-05-28 17:06:10|||||||||520
1622221600000|2021-05-28 17:06:40|||||||||100
1622221610000|2021-05-28 17:06:50|||||||||100
1622221620000|2021-05-28 17:07:00|||||||||1433
1622221630000|2021-05-28 17:07:10|||||||||100
1622221640000|2021-05-28 17:07:20|||||||||100
1622221650000|2021-05-28 17:07:30|||||||||100
1622221660000|2021-05-28 17:07:40|||||||||1000
1622221670000|2021-05-28 17:07:50|||||||||600
1622221690000|2021-05-28 17:08:10|||||||||300
1622221710000|2021-05-28 17:08:30|||||||||650
1622221720000|2021-05-28 17:08:40|||||||||1100
1622221730000|2021-05-28 17:08:50|||||||||100
1622221740000|2021-05-28 17:09:00|||||||||1560
1622221750000|2021-05-28 17:09:10|||||||||100
1622221760000|2021-05-28 17:09:20|||||||||300
1622221780000|2021-05-28 17:09:40|||||||||200
1622221790000|2021-05-28 17:09:50|||||||||1300
1622221800000|2021-05-28 17:10:00|||||||||300
1622221810000|2021-05-28 17:10:10|||||||||459
1622221820000|2021-05-28 17:10:20|||||||||200
1622221830000|2021-05-28 17:10:30|||||||||200
1622221840000|2021-05-28 17:10:40|||||||||8720
1622221850000|2021-05-28 17:10:50|||||||||1840
1622221860000|2021-05-28 17:11:00|||||||||100
1622221870000|2021-05-28 17:11:10|||||||||200
1622221880000|2021-05-28 17:11:20|||||||||338
1622221890000|2021-05-28 17:11:30|||||||||750
1622221910000|2021-05-28 17:11:50|||||||||400
1622221920000|2021-05-28 17:12:00|||||||||300
1622221930000|2021-05-28 17:12:10|||||||||250
1622221940000|2021-05-28 17:12:20|||||||||1677
1622221950000|2021-05-28 17:12:30|||||||||200
1622221970000|2021-05-28 17:12:50|||||||||691
1622221980000|2021-05-28 17:13:00|||||||||1615
1622221990000|2021-05-28 17:13:10|||||||||200
1622222000000|2021-05-28 17:13:20|||||||||100
1622222020000|2021-05-28 17:13:40|||||||||500
1622222030000|2021-05-28 17:13:50|||||||||600
1622222040000|2021-05-28 17:14:00|||||||||391
1622222050000|2021-05-28 17:14:10|||||||||200
1622222060000|2021-05-28 17:14:20|||||||||100
1622222070000|2021-05-28 17:14:30|||||||||2639
1622222080000|2021-05-28 17:14:40|||||||||300
1622222090000|2021-05-28 17:14:50|||||||||809
1622222100000|2021-05-28 17:15:00|||||||||300
1622222110000|2021-05-28 17:15:10|||||||||1072
1622222120000|2021-05-28 17:15:20|||||||||230
1622222130000|2021-05-28 17:15:30|||||||||2152
1622222140000|2021-05-28 17:15:40|||||||||1413
1622222150000|2021-05-28 17:15:50|1086|1085|1086|1085|1086|1085|1086|1085|22985
1622222160000|2021-05-28 17:16:00|||||||||400
1622222170000|2021-05-28 17:16:10|||||||||6597
1622222180000|2021-05-28 17:16:20|||||||||300
1622222190000|2021-05-28 17:16:30|||||||||1989
1622222200000|2021-05-28 17:16:40|||||||||1602
1622222210000|2021-05-28 17:16:50|||||||||792
1622222220000|2021-05-28 17:17:00|||||||||100
1622222230000|2021-05-28 17:17:10|||||||||600
1622222260000|2021-05-28 17:17:40|||||||||600
1622222270000|2021-05-28 17:17:50|||||||||371
1622222280000|2021-05-28 17:18:00|||||||||600
1622222290000|2021-05-28 17:18:10|||||||||200
1622222300000|2021-05-28 17:18:20|||||||||100
1622222310000|2021-05-28 17:18:30|||||||||16540
1622222320000|2021-05-28 17:18:40|||||||||5000
1622222330000|2021-05-28 17:18:50|||||||||550
1622222340000|2021-05-28 17:19:00|||||||||700
1622222350000|2021-05-28 17:19:10|1085|1084|1085|1084|1085|1084|1085|1084|34215
1622222370000|2021-05-28 17:19:30|||||||||1300
1622222380000|2021-05-28 17:19:40|||||||||406
1622222390000|2021-05-28 17:19:50|||||||||513
1622222400000|2021-05-28 17:20:00|||||||||100
1622222420000|2021-05-28 17:20:20|||||||||1643
1622222430000|2021-05-28 17:20:30|||||||||100
1622222440000|2021-05-28 17:20:40|||||||||1853
1622222450000|2021-05-28 17:20:50|||||||||1050
1622222460000|2021-05-28 17:21:00|1084|1083|1084|1083|1084|1083|1084|1083|6149
1622222470000|2021-05-28 17:21:10|||||||||7047
1622222480000|2021-05-28 17:21:20|||||||||1053
1622222490000|2021-05-28 17:21:30|||||||||200
1622222510000|2021-05-28 17:21:50|||||||||100
1622222520000|2021-05-28 17:22:00|||||||||100
1622222530000|2021-05-28 17:22:10|||||||||763
1622222540000|2021-05-28 17:22:20|||||||||400
1622222550000|2021-05-28 17:22:30|||||||||100
1622222560000|2021-05-28 17:22:40|||||||||3676
1622222570000|2021-05-28 17:22:50|||||||||100
1622222580000|2021-05-28 17:23:00|||||||||501
1622222590000|2021-05-28 17:23:10|||||||||100
1622222610000|2021-05-28 17:23:30|||||||||300
1622222620000|2021-05-28 17:23:40|||||||||2059
1622222630000|2021-05-28 17:23:50|||||||||200
1622222640000|2021-05-28 17:24:00|||||||||385
1622222660000|2021-05-28 17:24:20|||||||||1000
1622222670000|2021-05-28 17:24:30|||||||||100
1622222680000|2021-05-28 17:24:40|||||||||240
1622222690000|2021-05-28 17:24:50|||||||||100
1622222700000|2021-05-28 17:25:00|||||||||610
1622222710000|2021-05-28 17:25:10|||||||||100
1622222720000|2021-05-28 17:25:20|||||||||7739
1622222730000|2021-05-28 17:25:30|||||||||2041
1622222740000|2021-05-28 17:25:40|||||||||1000
1622222750000|2021-05-28 17:25:50|||||||||900
1622222760000|2021-05-28 17:26:00|||||||||332
1622222770000|2021-05-28 17:26:10|||||||||400
1622222780000|2021-05-28 17:26:20|||||||||100
1622222790000|2021-05-28 17:26:30|||||||||238
1622222800000|2021-05-28 17:26:40|||||||||393
1622222820000|2021-05-28 17:27:00|||||||||500
1622222830000|2021-05-28 17:27:10|||||||||220
1622222840000|2021-05-28 17:27:20|||||||||200
1622222850000|2021-05-28 17:27:30|||||||||791
1622222860000|2021-05-28 17:27:40|||||||||756
1622222870000|2021-05-28 17:27:50|||||||||1555
1622222880000|2021-05-28 17:28:00|||||||||350
1622222890000|2021-05-28 17:28:10|||||||||703
1622222900000|2021-05-28 17:28:20|||||||||1000
1622222910000|2021-05-28 17:28:30|||||||||400
1622222920000|2021-05-28 17:28:40|||||||||200
1622222930000|2021-05-28 17:28:50|||||||||100
1622222940000|2021-05-28 17:29:00|||||||||300
1622222950000|2021-05-28 17:29:10|||||||||200
1622222960000|2021-05-28 17:29:20|1083|1082|1083|1082|1083|1082|1083|1082|15531
1622222970000|2021-05-28 17:29:30|||||||||500
1622222980000|2021-05-28 17:29:40|||||||||300
1622223000000|2021-05-28 17:30:00|||||||||100
1622223020000|2021-05-28 17:30:20|||||||||621
1622223030000|2021-05-28 17:30:30|||||||||400
1622223040000|2021-05-28 17:30:40|||||||||2300
1622223050000|2021-05-28 17:30:50|||||||||300
1622223060000|2021-05-28 17:31:00|||||||||100
1622223070000|2021-05-28 17:31:10|||||||||5666
1622223080000|2021-05-28 17:31:20|1084|1083|1084|1083|1084|1083|1084|1083|19163
1622223090000|2021-05-28 17:31:30|||||||||740
1622223100000|2021-05-28 17:31:40|||||||||205
1622223130000|2021-05-28 17:32:10|||||||||1400
1622223150000|2021-05-28 17:32:30|||||||||500
1622223160000|2021-05-28 17:32:40|||||||||200
1622223170000|2021-05-28 17:32:50|1085|1084|1085|1084|1085|1084|1085|1084|7793
1622223180000|2021-05-28 17:33:00|1084|1083|1084|1083|1084|1083|1084|1083|22457
1622223190000|2021-05-28 17:33:10|||||||||100
1622223210000|2021-05-28 17:33:30|||||||||818
1622223220000|2021-05-28 17:33:40|||||||||3509
1622223230000|2021-05-28 17:33:50|||||||||250
1622223250000|2021-05-28 17:34:10|||||||||150
1622223260000|2021-05-28 17:34:20|||||||||250
1622223270000|2021-05-28 17:34:30|||||||||300
1622223280000|2021-05-28 17:34:40|||||||||100
1622223300000|2021-05-28 17:35:00|||||||||100
1622223320000|2021-05-28 17:35:20|||||||||100
1622223330000|2021-05-28 17:35:30|||||||||1000
1622223340000|2021-05-28 17:35:40|||||||||200
1622223350000|2021-05-28 17:35:50|||||||||1602
1622223360000|2021-05-28 17:36:00|||||||||100
1622223370000|2021-05-28 17:36:10|||||||||200
1622223380000|2021-05-28 17:36:20|||||||||300
1622223390000|2021-05-28 17:36:30|||||||||2383
1622223400000|2021-05-28 17:36:40|||||||||700
1622223410000|2021-05-28 17:36:50|||||||||1600
1622223420000|2021-05-28 17:37:00|||||||||200
1622223430000|2021-05-28 17:37:10|||||||||698
1622223440000|2021-05-28 17:37:20|||||||||300
1622223460000|2021-05-28 17:37:40|||||||||2000
1622223470000|2021-05-28 17:37:50|||||||||1200
1622223480000|2021-05-28 17:38:00|1083|1082|1083|1082|1083|1082|1083|1082|11057
1622223490000|2021-05-28 17:38:10|||||||||755
1622223500000|2021-05-28 17:38:20|||||||||100
1622223510000|2021-05-28 17:38:30|||||||||400
1622223520000|2021-05-28 17:38:40|||||||||2294
1622223530000|2021-05-28 17:38:50|||||||||300
1622223540000|2021-05-28 17:39:00|||||||||700
1622223550000|2021-05-28 17:39:10|||||||||100
1622223560000|2021-05-28 17:39:20|||||||||100
1622223570000|2021-05-28 17:39:30|||||||||100
1622223580000|2021-05-28 17:39:40|||||||||300
1622223590000|2021-05-28 17:39:50|||||||||1000
1622223600000|2021-05-28 17:40:00|1082|1081|1082|1081|1082|1081|1082|1081|10634
1622223610000|2021-05-28 17:40:10|||||||||100
1622223620000|2021-05-28 17:40:20|||||||||300
1622223630000|2021-05-28 17:40:30|||||||||800
1622223650000|2021-05-28 17:40:50|||||||||500
1622223670000|2021-05-28 17:41:10|||||||||800
1622223680000|2021-05-28 17:41:20|||||||||200
1622223690000|2021-05-28 17:41:30|||||||||258
1622223700000|2021-05-28 17:41:40|||||||||700
1622223730000|2021-05-28 17:42:10|||||||||600
1622223740000|2021-05-28 17:42:20|||||||||1838
1622223750000|2021-05-28 17:42:30|||||||||500
1622223770000|2021-05-28 17:42:50|||||||||1900
1622223780000|2021-05-28 17:43:00|||||||||1081
1622223790000|2021-05-28 17:43:10|||||||||4366
1622223800000|2021-05-28 17:43:20|||||||||1204
1622223810000|2021-05-28 17:43:30|||||||||2200
1622223820000|2021-05-28 17:43:40|||||||||521
1622223830000|2021-05-28 17:43:50|||||||||1308
1622223840000|2021-05-28 17:44:00|||||||||1300
1622223850000|2021-05-28 17:44:10|||||||||200
1622223860000|2021-05-28 17:44:20|||||||||400
1622223870000|2021-05-28 17:44:30|||||||||400
1622223880000|2021-05-28 17:44:40|||||||||1500
1622223890000|2021-05-28 17:44:50|||||||||300
1622223900000|2021-05-28 17:45:00|||||||||200
1622223920000|2021-05-28 17:45:20|||||||||2500
1622223930000|2021-05-28 17:45:30|||||||||975
1622223940000|2021-05-28 17:45:40|||||||||460
1622223950000|2021-05-28 17:45:50|||||||||2904
1622223960000|2021-05-28 17:46:00|||||||||1100
1622223970000|2021-05-28 17:46:10|||||||||1321
1622223980000|2021-05-28 17:46:20|||||||||500
1622223990000|2021-05-28 17:46:30|||||||||600
1622224000000|2021-05-28 17:46:40|||||||||1150
1622224010000|2021-05-28 17:46:50|||||||||844
1622224020000|2021-05-28 17:47:00|||||||||600
1622224040000|2021-05-28 17:47:20|||||||||400
1622224050000|2021-05-28 17:47:30|||||||||480
1622224060000|2021-05-28 17:47:40|||||||||200
1622224070000|2021-05-28 17:47:50|||||||||1000
1622224080000|2021-05-28 17:48:00|||||||||730
1622224100000|2021-05-28 17:48:20|||||||||2530
1622224120000|2021-05-28 17:48:40|||||||||669
1622224130000|2021-05-28 17:48:50|||||||||100
1622224140000|2021-05-28 17:49:00|||||||||900
1622224150000|2021-05-28 17:49:10|||||||||400
1622224160000|2021-05-28 17:49:20|||||||||318
1622224170000|2021-05-28 17:49:30|||||||||2550
1622224180000|2021-05-28 17:49:40|||||||||2185
1622224190000|2021-05-28 17:49:50|||||||||200
1622224200000|2021-05-28 17:50:00|||||||||577
1622224210000|2021-05-28 17:50:10|||||||||300
1622224220000|2021-05-28 17:50:20|||||||||500
1622224230000|2021-05-28 17:50:30|1083|1082|1083|1082|1083|1082|1083|1082|35730
1622224240000|2021-05-28 17:50:40|||||||||325
1622224250000|2021-05-28 17:50:50|||||||||235
1622224260000|2021-05-28 17:51:00|||||||||2600
1622224270000|2021-05-28 17:51:10|||||||||2300
1622224280000|2021-05-28 17:51:20|||||||||1000
1622224300000|2021-05-28 17:51:40|||||||||1600
1622224310000|2021-05-28 17:51:50|||||||||2275
1622224320000|2021-05-28 17:52:00|||||||||100
1622224330000|2021-05-28 17:52:10|||||||||5506
1622224340000|2021-05-28 17:52:20|||||||||300
1622224350000|2021-05-28 17:52:30|||||||||1400
1622224360000|2021-05-28 17:52:40|||||||||900
1622224370000|2021-05-28 17:52:50|||||||||600
1622224390000|2021-05-28 17:53:10|||||||||1550
1622224400000|2021-05-28 17:53:20|||||||||300
1622224410000|2021-05-28 17:53:30|||||||||100
1622224420000|2021-05-28 17:53:40|||||||||800
1622224430000|2021-05-28 17:53:50|||||||||1400
1622224440000|2021-05-28 17:54:00|||||||||200
1622224450000|2021-05-28 17:54:10|||||||||500
1622224470000|2021-05-28 17:54:30|||||||||500
1622224480000|2021-05-28 17:54:40|||||||||1510
1622224490000|2021-05-28 17:54:50|||||||||1383
1622224500000|2021-05-28 17:55:00|||||||||1824
1622224510000|2021-05-28 17:55:10|||||||||2300
1622224520000|2021-05-28 17:55:20|||||||||600
1622224530000|2021-05-28 17:55:30|||||||||600
1622224540000|2021-05-28 17:55:40|||||||||200
1622224550000|2021-05-28 17:55:50|||||||||15501
1622224560000|2021-05-28 17:56:00|||||||||900
1622224570000|2021-05-28 17:56:10|||||||||659
1622224600000|2021-05-28 17:56:40|||||||||3353
1622224610000|2021-05-28 17:56:50|||||||||1225
1622224630000|2021-05-28 17:57:10|||||||||400
1622224640000|2021-05-28 17:57:20|||||||||900
1622224650000|2021-05-28 17:57:30|||||||||400
1622224670000|2021-05-28 17:57:50|||||||||300
1622224680000|2021-05-28 17:58:00|||||||||1710
1622224690000|2021-05-28 17:58:10|||||||||900
1622224700000|2021-05-28 17:58:20|||||||||3332
1622224710000|2021-05-28 17:58:30|||||||||500
1622224720000|2021-05-28 17:58:40|||||||||100
1622224730000|2021-05-28 17:58:50|||||||||1388
1622224740000|2021-05-28 17:59:00|||||||||1598
1622224750000|2021-05-28 17:59:10|||||||||6033
1622224760000|2021-05-28 17:59:20|||||||||360
1622224770000|2021-05-28 17:59:30|||||||||500
1622224780000|2021-05-28 17:59:40|||||||||629
1622224790000|2021-05-28 17:59:50|||||||||1400
1622224800000|2021-05-28 18:00:00|||||||||100
1622224810000|2021-05-28 18:00:10|||||||||1100
1622224820000|2021-05-28 18:00:20|||||||||590
1622224830000|2021-05-28 18:00:30|||||||||500
1622224840000|2021-05-28 18:00:40|||||||||400
1622224850000|2021-05-28 18:00:50|||||||||200
1622224860000|2021-05-28 18:01:00|||||||||500
1622224870000|2021-05-28 18:01:10|||||||||1088
1622224880000|2021-05-28 18:01:20|||||||||400
1622224890000|2021-05-28 18:01:30|||||||||500
1622224900000|2021-05-28 18:01:40|||||||||899
1622224910000|2021-05-28 18:01:50|||||||||250
1622224920000|2021-05-28 18:02:00|||||||||400
1622224930000|2021-05-28 18:02:10|1084|1083|1084|1083|1084|1083|1084|1083|13477
1622224940000|2021-05-28 18:02:20|||||||||800
1622224950000|2021-05-28 18:02:30|||||||||2136
1622224960000|2021-05-28 18:02:40|||||||||3700
1622224970000|2021-05-28 18:02:50|||||||||800
1622224980000|2021-05-28 18:03:00|||||||||9256
1622224990000|2021-05-28 18:03:10|||||||||1053
1622225000000|2021-05-28 18:03:20|||||||||2300
1622225010000|2021-05-28 18:03:30|||||||||200
1622225020000|2021-05-28 18:03:40|||||||||601
1622225030000|2021-05-28 18:03:50|||||||||300
1622225040000|2021-05-28 18:04:00|||||||||200
1622225050000|2021-05-28 18:04:10|||||||||900
1622225070000|2021-05-28 18:04:30|||||||||700
1622225080000|2021-05-28 18:04:40|||||||||100
1622225090000|2021-05-28 18:04:50|||||||||4392
1622225100000|2021-05-28 18:05:00|1083|1082|1083|1082|1083|1082|1083|1082|15602
1622225110000|2021-05-28 18:05:10|||||||||1000
1622225120000|2021-05-28 18:05:20|||||||||200
1622225130000|2021-05-28 18:05:30|||||||||613
1622225140000|2021-05-28 18:05:40|||||||||3430
1622225150000|2021-05-28 18:05:50|||||||||400
1622225160000|2021-05-28 18:06:00|||||||||2100
1622225170000|2021-05-28 18:06:10|||||||||200
1622225180000|2021-05-28 18:06:20|||||||||1900
1622225190000|2021-05-28 18:06:30|||||||||1500
1622225200000|2021-05-28 18:06:40|||||||||2632
1622225210000|2021-05-28 18:06:50|||||||||2000
1622225220000|2021-05-28 18:07:00|||||||||560
1622225230000|2021-05-28 18:07:10|||||||||600
1622225240000|2021-05-28 18:07:20|||||||||1770
1622225250000|2021-05-28 18:07:30|||||||||113
1622225260000|2021-05-28 18:07:40|||||||||1800
1622225270000|2021-05-28 18:07:50|||||||||562
1622225280000|2021-05-28 18:08:00|||||||||700
1622225290000|2021-05-28 18:08:10|||||||||903
1622225300000|2021-05-28 18:08:20|||||||||1513
1622225310000|2021-05-28 18:08:30|||||||||4366
1622225320000|2021-05-28 18:08:40|1082|1081|1082|1081|1082|1081|1082|1081|14069
1622225330000|2021-05-28 18:08:50|1083|1082|1083|1082|1083|1082|1083|1082|57223
1622225340000|2021-05-28 18:09:00|||||||||8600
1622225350000|2021-05-28 18:09:10|||||||||1400
1622225360000|2021-05-28 18:09:20|||||||||1200
1622225370000|2021-05-28 18:09:30|||||||||10639
1622225380000|2021-05-28 18:09:40|||||||||3906
1622225390000|2021-05-28 18:09:50|||||||||1100
1622225400000|2021-05-28 18:10:00|||||||||800
1622225410000|2021-05-28 18:10:10|||||||||1045
1622225420000|2021-05-28 18:10:20|||||||||500
1622225430000|2021-05-28 18:10:30|||||||||685
1622225440000|2021-05-28 18:10:40|||||||||1462
1622225450000|2021-05-28 18:10:50|||||||||453
1622225460000|2021-05-28 18:11:00|1082|1081|1082|1081|1082|1081|1082|1081|8041
1622225480000|2021-05-28 18:11:20|||||||||1100
1622225500000|2021-05-28 18:11:40|||||||||400
1622225530000|2021-05-28 18:12:10|||||||||300
1622225540000|2021-05-28 18:12:20|||||||||200
1622225550000|2021-05-28 18:12:30|||||||||6185
1622225560000|2021-05-28 18:12:40|||||||||332
1622225570000|2021-05-28 18:12:50|||||||||100
1622225580000|2021-05-28 18:13:00|||||||||1300
1622225590000|2021-05-28 18:13:10|||||||||100
1622225600000|2021-05-28 18:13:20|||||||||185
1622225610000|2021-05-28 18:13:30|||||||||100
1622225620000|2021-05-28 18:13:40|||||||||300
1622225630000|2021-05-28 18:13:50|||||||||135
1622225640000|2021-05-28 18:14:00|||||||||1362
1622225650000|2021-05-28 18:14:10|||||||||200
1622225660000|2021-05-28 18:14:20|||||||||100
1622225670000|2021-05-28 18:14:30|||||||||250
1622225680000|2021-05-28 18:14:40|||||||||1255
1622225690000|2021-05-28 18:14:50|||||||||200
1622225700000|2021-05-28 18:15:00|||||||||300
1622225710000|2021-05-28 18:15:10|||||||||350
1622225720000|2021-05-28 18:15:20|||||||||500
1622225730000|2021-05-28 18:15:30|||||||||200
1622225740000|2021-05-28 18:15:40|||||||||1523
1622225750000|2021-05-28 18:15:50|||||||||553
1622225760000|2021-05-28 18:16:00|||||||||800
1622225770000|2021-05-28 18:16:10|1083|1082|1083|1082|1083|1082|1083|1082|20710
1622225780000|2021-05-28 18:16:20|||||||||1800
1622225800000|2021-05-28 18:16:40|||||||||100
1622225810000|2021-05-28 18:16:50|||||||||800
1622225820000|2021-05-28 18:17:00|||||||||700
1622225830000|2021-05-28 18:17:10|||||||||1100
1622225840000|2021-05-28 18:17:20|||||||||150
1622225860000|2021-05-28 18:17:40|||||||||1170
1622225870000|2021-05-28 18:17:50|||||||||9232
1622225880000|2021-05-28 18:18:00|||||||||9864
1622225890000|2021-05-28 18:18:10|||||||||600
1622225900000|2021-05-28 18:18:20|||||||||584
1622225910000|2021-05-28 18:18:30|||||||||100
1622225920000|2021-05-28 18:18:40|||||||||131
1622225930000|2021-05-28 18:18:50|||||||||200
1622225940000|2021-05-28 18:19:00|||||||||4046
1622225950000|2021-05-28 18:19:10|||||||||100
1622225960000|2021-05-28 18:19:20|||||||||1184
1622225980000|2021-05-28 18:19:40|||||||||546
1622225990000|2021-05-28 18:19:50|||||||||4200
1622226000000|2021-05-28 18:20:00|||||||||1999
1622226010000|2021-05-28 18:20:10|||||||||885
1622226020000|2021-05-28 18:20:20|||||||||600
1622226030000|2021-05-28 18:20:30|||||||||700
1622226040000|2021-05-28 18:20:40|||||||||300
1622226050000|2021-05-28 18:20:50|||||||||200
1622226060000|2021-05-28 18:21:00|||||||||682
1622226070000|2021-05-28 18:21:10|||||||||640
1622226080000|2021-05-28 18:21:20|||||||||400
1622226090000|2021-05-28 18:21:30|||||||||800
1622226100000|2021-05-28 18:21:40|||||||||300
1622226110000|2021-05-28 18:21:50|||||||||200
1622226120000|2021-05-28 18:22:00|1084|1083|1084|1083|1084|1083|1084|1083|20812
1622226130000|2021-05-28 18:22:10|||||||||1300
1622226140000|2021-05-28 18:22:20|1085|1084|1085|1084|1085|1084|1085|1084|8030
1622226150000|2021-05-28 18:22:30|||||||||5297
1622226160000|2021-05-28 18:22:40|||||||||700
1622226170000|2021-05-28 18:22:50|||||||||1110
1622226180000|2021-05-28 18:23:00|||||||||454
1622226190000|2021-05-28 18:23:10|||||||||100
1622226200000|2021-05-28 18:23:20|||||||||1200
1622226210000|2021-05-28 18:23:30|||||||||400
1622226220000|2021-05-28 18:23:40|||||||||300
1622226230000|2021-05-28 18:23:50|||||||||200
1622226240000|2021-05-28 18:24:00|||||||||200
1622226250000|2021-05-28 18:24:10|||||||||200
1622226260000|2021-05-28 18:24:20|||||||||200
1622226270000|2021-05-28 18:24:30|||||||||100
1622226280000|2021-05-28 18:24:40|||||||||1300
1622226290000|2021-05-28 18:24:50|||||||||5595
1622226300000|2021-05-28 18:25:00|||||||||400
1622226320000|2021-05-28 18:25:20|||||||||100
1622226330000|2021-05-28 18:25:30|||||||||2100
1622226340000|2021-05-28 18:25:40|||||||||200
1622226350000|2021-05-28 18:25:50|||||||||1996
1622226360000|2021-05-28 18:26:00|||||||||700
1622226370000|2021-05-28 18:26:10|||||||||700
1622226390000|2021-05-28 18:26:30|||||||||511
1622226400000|2021-05-28 18:26:40|||||||||100
1622226410000|2021-05-28 18:26:50|||||||||200
1622226420000|2021-05-28 18:27:00|||||||||550
1622226430000|2021-05-28 18:27:10|||||||||100
1622226440000|2021-05-28 18:27:20|||||||||100
1622226450000|2021-05-28 18:27:30|||||||||1100
1622226460000|2021-05-28 18:27:40|||||||||100
1622226470000|2021-05-28 18:27:50|||||||||442
1622226480000|2021-05-28 18:28:00|||||||||2500
1622226490000|2021-05-28 18:28:10|||||||||200
1622226500000|2021-05-28 18:28:20|1086|1085|1086|1085|1086|1085|1085|1085|18545
1622226510000|2021-05-28 18:28:30|||||||||300
1622226520000|2021-05-28 18:28:40|||||||||2000
1622226530000|2021-05-28 18:28:50|||||||||200
1622226540000|2021-05-28 18:29:00|||||||||800
1622226550000|2021-05-28 18:29:10|||||||||914
1622226560000|2021-05-28 18:29:20|||||||||11872
1622226570000|2021-05-28 18:29:30|||||||||300
1622226580000|2021-05-28 18:29:40|||||||||200
1622226590000|2021-05-28 18:29:50|||||||||300
1622226600000|2021-05-28 18:30:00|||||||||200
1622226610000|2021-05-28 18:30:10|||||||||2800
1622226620000|2021-05-28 18:30:20|1087|1086|1087|1086|1087|1086|1087|1086|7986
1622226630000|2021-05-28 18:30:30|||||||||100
1622226640000|2021-05-28 18:30:40|||||||||4600
1622226650000|2021-05-28 18:30:50|1086|1085|1086|1085|1086|1085|1086|1085|16127
1622226660000|2021-05-28 18:31:00|||||||||200
1622226670000|2021-05-28 18:31:10|||||||||400
1622226690000|2021-05-28 18:31:30|||||||||200
1622226710000|2021-05-28 18:31:50|||||||||300
1622226720000|2021-05-28 18:32:00|||||||||8950
1622226730000|2021-05-28 18:32:10|||||||||300
1622226740000|2021-05-28 18:32:20|||||||||1300
1622226750000|2021-05-28 18:32:30|||||||||800
1622226760000|2021-05-28 18:32:40|||||||||2439
1622226770000|2021-05-28 18:32:50|1085|1084|1085|1084|1085|1084|1085|1084|14631
1622226780000|2021-05-28 18:33:00|||||||||4080
1622226790000|2021-05-28 18:33:10|||||||||1680
1622226800000|2021-05-28 18:33:20|||||||||2020
1622226810000|2021-05-28 18:33:30|1084|1083|1084|1083|1084|1083|1084|1083|30310
1622226820000|2021-05-28 18:33:40|||||||||2665
1622226830000|2021-05-28 18:33:50|||||||||1100
1622226850000|2021-05-28 18:34:10|||||||||100
1622226860000|2021-05-28 18:34:20|||||||||300
1622226870000|2021-05-28 18:34:30|||||||||214
1622226880000|2021-05-28 18:34:40|||||||||100
1622226890000|2021-05-28 18:34:50|||||||||6610
1622226900000|2021-05-28 18:35:00|||||||||893
1622226910000|2021-05-28 18:35:10|||||||||700
1622226920000|2021-05-28 18:35:20|1083|1082|1083|1082|1083|1082|1083|1082|14411
1622226930000|2021-05-28 18:35:30|||||||||7983
1622226940000|2021-05-28 18:35:40|||||||||300
1622226950000|2021-05-28 18:35:50|||||||||14378
1622226960000|2021-05-28 18:36:00|||||||||2500
1622226970000|2021-05-28 18:36:10|||||||||300
1622226980000|2021-05-28 18:36:20|||||||||200
1622226990000|2021-05-28 18:36:30|||||||||150
1622227000000|2021-05-28 18:36:40|||||||||2015
1622227010000|2021-05-28 18:36:50|||||||||7243
1622227020000|2021-05-28 18:37:00|||||||||100
1622227030000|2021-05-28 18:37:10|||||||||2000
1622227040000|2021-05-28 18:37:20|||||||||100
1622227050000|2021-05-28 18:37:30|||||||||642
1622227060000|2021-05-28 18:37:40|||||||||200
1622227070000|2021-05-28 18:37:50|||||||||200
1622227090000|2021-05-28 18:38:10|||||||||1761
1622227110000|2021-05-28 18:38:30|||||||||100
1622227120000|2021-05-28 18:38:40|||||||||100
1622227130000|2021-05-28 18:38:50|||||||||1500
1622227150000|2021-05-28 18:39:10|||||||||100
1622227160000|2021-05-28 18:39:20|||||||||800
1622227180000|2021-05-28 18:39:40|||||||||2899
1622227190000|2021-05-28 18:39:50|||||||||1126
1622227200000|2021-05-28 18:40:00|||||||||200
1622227210000|2021-05-28 18:40:10|||||||||300
1622227230000|2021-05-28 18:40:30|||||||||4207
1622227240000|2021-05-28 18:40:40|1084|1083|1084|1083|1084|1083|1084|1083|11776
1622227250000|2021-05-28 18:40:50|||||||||500
1622227260000|2021-05-28 18:41:00|||||||||900
1622227270000|2021-05-28 18:41:10|||||||||1000
1622227280000|2021-05-28 18:41:20|1085|1084|1085|1084|1085|1084|1085|1084|13712
1622227290000|2021-05-28 18:41:30|||||||||1400
1622227300000|2021-05-28 18:41:40|||||||||2000
1622227310000|2021-05-28 18:41:50|||||||||4300
1622227320000|2021-05-28 18:42:00|||||||||1400
1622227330000|2021-05-28 18:42:10|||||||||800
1622227340000|2021-05-28 18:42:20|||||||||800
1622227350000|2021-05-28 18:42:30|||||||||500
1622227370000|2021-05-28 18:42:50|||||||||285
1622227380000|2021-05-28 18:43:00|||||||||221
1622227390000|2021-05-28 18:43:10|||||||||960
1622227420000|2021-05-28 18:43:40|||||||||100
1622227430000|2021-05-28 18:43:50|||||||||800
1622227450000|2021-05-28 18:44:10|||||||||686
1622227460000|2021-05-28 18:44:20|1086|1085|1086|1085|1086|1085|1086|1085|10924
1622227470000|2021-05-28 18:44:30|||||||||100
1622227490000|2021-05-28 18:44:50|||||||||600
1622227500000|2021-05-28 18:45:00|||||||||100
1622227510000|2021-05-28 18:45:10|||||||||6600
1622227530000|2021-05-28 18:45:30|||||||||200
1622227540000|2021-05-28 18:45:40|||||||||1000
1622227550000|2021-05-28 18:45:50|||||||||425
1622227560000|2021-05-28 18:46:00|||||||||500
1622227570000|2021-05-28 18:46:10|||||||||500
1622227580000|2021-05-28 18:46:20|||||||||300
1622227590000|2021-05-28 18:46:30|||||||||500
1622227600000|2021-05-28 18:46:40|||||||||300
1622227610000|2021-05-28 18:46:50|||||||||2500
1622227620000|2021-05-28 18:47:00|||||||||1300
1622227630000|2021-05-28 18:47:10|1087|1086|1087|1086|1087|1086|1086|1086|48027
1622227640000|2021-05-28 18:47:20|||||||||3292
1622227660000|2021-05-28 18:47:40|||||||||300
1622227670000|2021-05-28 18:47:50|||||||||1900
1622227680000|2021-05-28 18:48:00|||||||||500
1622227690000|2021-05-28 18:48:10|||||||||12302
1622227700000|2021-05-28 18:48:20|||||||||2200
1622227710000|2021-05-28 18:48:30|||||||||200
1622227720000|2021-05-28 18:48:40|||||||||1673
1622227730000|2021-05-28 18:48:50|||||||||481
1622227740000|2021-05-28 18:49:00|||||||||100
1622227750000|2021-05-28 18:49:10|||||||||500
1622227760000|2021-05-28 18:49:20|||||||||700
1622227770000|2021-05-28 18:49:30|||||||||322
1622227780000|2021-05-28 18:49:40|||||||||300
1622227790000|2021-05-28 18:49:50|1086|1085|1087|1086|1087|1086|1086|1085|70046
1622227800000|2021-05-28 18:50:00|||||||||100
1622227810000|2021-05-28 18:50:10|||||||||400
1622227820000|2021-05-28 18:50:20|||||||||784
1622227830000|2021-05-28 18:50:30|||||||||150
1622227840000|2021-05-28 18:50:40|||||||||100
1622227850000|2021-05-28 18:50:50|||||||||100
1622227860000|2021-05-28 18:51:00|1086|1085|1086|1085|1086|1085|1086|1085|59885
1622227870000|2021-05-28 18:51:10|||||||||210
1622227880000|2021-05-28 18:51:20|||||||||1200
1622227890000|2021-05-28 18:51:30|||||||||1000
1622227900000|2021-05-28 18:51:40|||||||||1300
1622227910000|2021-05-28 18:51:50|||||||||600
1622227920000|2021-05-28 18:52:00|||||||||1900
1622227930000|2021-05-28 18:52:10|||||||||18914
1622227940000|2021-05-28 18:52:20|||||||||411
1622227950000|2021-05-28 18:52:30|||||||||500
1622227960000|2021-05-28 18:52:40|||||||||1421
1622227970000|2021-05-28 18:52:50|||||||||300
1622227980000|2021-05-28 18:53:00|||||||||185
1622227990000|2021-05-28 18:53:10|||||||||200
1622228020000|2021-05-28 18:53:40|||||||||660
1622228040000|2021-05-28 18:54:00|||||||||200
1622228050000|2021-05-28 18:54:10|||||||||200
1622228060000|2021-05-28 18:54:20|1087|1086|1087|1086|1087|1086|1087|1086|15743
1622228070000|2021-05-28 18:54:30|||||||||778
1622228080000|2021-05-28 18:54:40|||||||||500
1622228090000|2021-05-28 18:54:50|||||||||1634
1622228100000|2021-05-28 18:55:00|||||||||100
1622228120000|2021-05-28 18:55:20|||||||||2800
1622228130000|2021-05-28 18:55:30|||||||||300
1622228140000|2021-05-28 18:55:40|||||||||300
1622228150000|2021-05-28 18:55:50|||||||||801
1622228160000|2021-05-28 18:56:00|||||||||200
1622228170000|2021-05-28 18:56:10|||||||||600
1622228180000|2021-05-28 18:56:20|||||||||400
1622228190000|2021-05-28 18:56:30|||||||||200
1622228200000|2021-05-28 18:56:40|||||||||300
1622228210000|2021-05-28 18:56:50|||||||||200
1622228220000|2021-05-28 18:57:00|||||||||251
1622228230000|2021-05-28 18:57:10|||||||||400
1622228240000|2021-05-28 18:57:20|||||||||752
1622228250000|2021-05-28 18:57:30|||||||||200
1622228260000|2021-05-28 18:57:40|||||||||600
1622228270000|2021-05-28 18:57:50|||||||||391
1622228280000|2021-05-28 18:58:00|||||||||1480
1622228290000|2021-05-28 18:58:10|||||||||1466
1622228300000|2021-05-28 18:58:20|||||||||1200
1622228310000|2021-05-28 18:58:30|||||||||600
1622228320000|2021-05-28 18:58:40|||||||||1578
1622228330000|2021-05-28 18:58:50|||||||||500
1622228340000|2021-05-28 18:59:00|||||||||300
1622228350000|2021-05-28 18:59:10|||||||||400
1622228360000|2021-05-28 18:59:20|||||||||2300
1622228370000|2021-05-28 18:59:30|||||||||300
1622228380000|2021-05-28 18:59:40|||||||||500
1622228390000|2021-05-28 18:59:50|||||||||1015
1622228400000|2021-05-28 19:00:00|||||||||6516
1622228410000|2021-05-28 19:00:10|1086|1085|1086|1085|1086|1085|1086|1085|14865
1622228420000|2021-05-28 19:00:20|||||||||100
1622228430000|2021-05-28 19:00:30|||||||||890
1622228440000|2021-05-28 19:00:40|||||||||1600
1622228450000|2021-05-28 19:00:50|||||||||100
1622228460000|2021-05-28 19:01:00|||||||||2300
1622228470000|2021-05-28 19:01:10|||||||||665
1622228480000|2021-05-28 19:01:20|||||||||100
1622228490000|2021-05-28 19:01:30|||||||||1595
1622228510000|2021-05-28 19:01:50|||||||||1300
1622228520000|2021-05-28 19:02:00|||||||||1434
1622228540000|2021-05-28 19:02:20|||||||||600
1622228550000|2021-05-28 19:02:30|||||||||184
1622228560000|2021-05-28 19:02:40|||||||||100
1622228570000|2021-05-28 19:02:50|||||||||100
1622228580000|2021-05-28 19:03:00|||||||||700
1622228590000|2021-05-28 19:03:10|||||||||408
1622228600000|2021-05-28 19:03:20|||||||||300
1622228610000|2021-05-28 19:03:30|||||||||100
1622228620000|2021-05-28 19:03:40|||||||||2162
1622228630000|2021-05-28 19:03:50|||||||||120
1622228640000|2021-05-28 19:04:00|||||||||184
1622228650000|2021-05-28 19:04:10|||||||||416
1622228680000|2021-05-28 19:04:40|||||||||1820
1622228690000|2021-05-28 19:04:50|||||||||4100
1622228700000|2021-05-28 19:05:00|||||||||1400
1622228710000|2021-05-28 19:05:10|||||||||500
1622228720000|2021-05-28 19:05:20|||||||||200
1622228730000|2021-05-28 19:05:30|||||||||300
1622228740000|2021-05-28 19:05:40|||||||||100
1622228750000|2021-05-28 19:05:50|||||||||200
1622228760000|2021-05-28 19:06:00|||||||||100
1622228770000|2021-05-28 19:06:10|||||||||1298
1622228780000|2021-05-28 19:06:20|||||||||1597
1622228790000|2021-05-28 19:06:30|||||||||1220
1622228800000|2021-05-28 19:06:40|||||||||200
1622228810000|2021-05-28 19:06:50|||||||||717
1622228820000|2021-05-28 19:07:00|||||||||200
1622228830000|2021-05-28 19:07:10|||||||||2468
1622228840000|2021-05-28 19:07:20|||||||||400
1622228850000|2021-05-28 19:07:30|||||||||17290
1622228860000|2021-05-28 19:07:40|||||||||300
1622228870000|2021-05-28 19:07:50|||||||||500
1622228880000|2021-05-28 19:08:00|1087|1086|1087|1086|1087|1086|1087|1086|16706
1622228890000|2021-05-28 19:08:10|||||||||1000
1622228900000|2021-05-28 19:08:20|||||||||400
1622228910000|2021-05-28 19:08:30|||||||||800
1622228930000|2021-05-28 19:08:50|||||||||200
1622228940000|2021-05-28 19:09:00|||||||||2400
1622228950000|2021-05-28 19:09:10|||||||||512
1622228960000|2021-05-28 19:09:20|||||||||200
1622228970000|2021-05-28 19:09:30|||||||||1000
1622228980000|2021-05-28 19:09:40|||||||||1100
1622228990000|2021-05-28 19:09:50|||||||||200
1622229000000|2021-05-28 19:10:00|||||||||2400
1622229010000|2021-05-28 19:10:10|||||||||500
1622229020000|2021-05-28 19:10:20|1086|1085|1086|1085|1086|1085|1086|1085|22964
1622229030000|2021-05-28 19:10:30|||||||||500
1622229040000|2021-05-28 19:10:40|||||||||600
1622229050000|2021-05-28 19:10:50|||||||||100
1622229060000|2021-05-28 19:11:00|||||||||300
1622229090000|2021-05-28 19:11:30|||||||||476
1622229100000|2021-05-28 19:11:40|||||||||4457
1622229110000|2021-05-28 19:11:50|||||||||3234
1622229120000|2021-05-28 19:12:00|||||||||2509
1622229130000|2021-05-28 19:12:10|||||||||100
1622229140000|2021-05-28 19:12:20|||||||||600
1622229150000|2021-05-28 19:12:30|||||||||400
1622229160000|2021-05-28 19:12:40|||||||||1200
1622229170000|2021-05-28 19:12:50|||||||||100
1622229180000|2021-05-28 19:13:00|||||||||1800
1622229190000|2021-05-28 19:13:10|||||||||1099
1622229200000|2021-05-28 19:13:20|||||||||1100
1622229210000|2021-05-28 19:13:30|||||||||200
1622229220000|2021-05-28 19:13:40|||||||||1264
1622229230000|2021-05-28 19:13:50|||||||||425
1622229240000|2021-05-28 19:14:00|||||||||600
1622229250000|2021-05-28 19:14:10|||||||||200
1622229260000|2021-05-28 19:14:20|||||||||100
1622229270000|2021-05-28 19:14:30|||||||||219
1622229280000|2021-05-28 19:14:40|||||||||619
1622229290000|2021-05-28 19:14:50|||||||||2324
1622229300000|2021-05-28 19:15:00|||||||||3905
1622229310000|2021-05-28 19:15:10|||||||||300
1622229320000|2021-05-28 19:15:20|||||||||1600
1622229330000|2021-05-28 19:15:30|||||||||1235
1622229340000|2021-05-28 19:15:40|||||||||833
1622229350000|2021-05-28 19:15:50|||||||||812
1622229360000|2021-05-28 19:16:00|||||||||100
1622229370000|2021-05-28 19:16:10|||||||||4499
1622229380000|2021-05-28 19:16:20|||||||||1868
1622229390000|2021-05-28 19:16:30|||||||||990
1622229400000|2021-05-28 19:16:40|||||||||853
1622229410000|2021-05-28 19:16:50|||||||||147
1622229420000|2021-05-28 19:17:00|||||||||200
1622229430000|2021-05-28 19:17:10|||||||||200
1622229440000|2021-05-28 19:17:20|||||||||790
1622229450000|2021-05-28 19:17:30|||||||||600
1622229460000|2021-05-28 19:17:40|||||||||2333
1622229470000|2021-05-28 19:17:50|||||||||200
1622229480000|2021-05-28 19:18:00|||||||||2547
1622229490000|2021-05-28 19:18:10|||||||||1594
1622229500000|2021-05-28 19:18:20|||||||||1350
1622229510000|2021-05-28 19:18:30|1087|1086|1087|1086|1087|1086|1087|1086|7345
1622229520000|2021-05-28 19:18:40|||||||||5003
1622229530000|2021-05-28 19:18:50|||||||||5000
1622229540000|2021-05-28 19:19:00|||||||||6913
1622229550000|2021-05-28 19:19:10|1086|1085|1086|1085|1086|1085|1086|1085|20211
1622229560000|2021-05-28 19:19:20|||||||||800
1622229570000|2021-05-28 19:19:30|||||||||433
1622229580000|2021-05-28 19:19:40|||||||||500
1622229590000|2021-05-28 19:19:50|||||||||20213
1622229600000|2021-05-28 19:20:00|||||||||200
1622229610000|2021-05-28 19:20:10|||||||||3300
1622229620000|2021-05-28 19:20:20|||||||||200
1622229630000|2021-05-28 19:20:30|||||||||1200
1622229650000|2021-05-28 19:20:50|||||||||700
1622229660000|2021-05-28 19:21:00|||||||||638
1622229670000|2021-05-28 19:21:10|||||||||1000
1622229680000|2021-05-28 19:21:20|||||||||3100
1622229690000|2021-05-28 19:21:30|||||||||1000
1622229700000|2021-05-28 19:21:40|||||||||200
1622229710000|2021-05-28 19:21:50|||||||||2104
1622229720000|2021-05-28 19:22:00|||||||||500
1622229730000|2021-05-28 19:22:10|||||||||2400
1622229740000|2021-05-28 19:22:20|||||||||1000
1622229750000|2021-05-28 19:22:30|||||||||500
1622229760000|2021-05-28 19:22:40|||||||||1400
1622229770000|2021-05-28 19:22:50|||||||||700
1622229780000|2021-05-28 19:23:00|||||||||200
1622229790000|2021-05-28 19:23:10|||||||||180
1622229800000|2021-05-28 19:23:20|||||||||200
1622229810000|2021-05-28 19:23:30|||||||||1158
1622229820000|2021-05-28 19:23:40|||||||||400
1622229830000|2021-05-28 19:23:50|||||||||1200
1622229840000|2021-05-28 19:24:00|||||||||1200
1622229850000|2021-05-28 19:24:10|||||||||1100
1622229860000|2021-05-28 19:24:20|||||||||400
1622229870000|2021-05-28 19:24:30|||||||||500
1622229880000|2021-05-28 19:24:40|||||||||600
1622229890000|2021-05-28 19:24:50|||||||||200
1622229900000|2021-05-28 19:25:00|||||||||12185
1622229910000|2021-05-28 19:25:10|||||||||1350
1622229920000|2021-05-28 19:25:20|||||||||2684
1622229930000|2021-05-28 19:25:30|||||||||700
1622229940000|2021-05-28 19:25:40|||||||||400
1622229950000|2021-05-28 19:25:50|||||||||600
1622229960000|2021-05-28 19:26:00|||||||||2300
1622229970000|2021-05-28 19:26:10|||||||||2090
1622229980000|2021-05-28 19:26:20|||||||||700
1622229990000|2021-05-28 19:26:30|1085|1084|1085|1084|1085|1084|1085|1084|16101
1622230000000|2021-05-28 19:26:40|||||||||2591
1622230010000|2021-05-28 19:26:50|||||||||750
1622230020000|2021-05-28 19:27:00|||||||||200
1622230030000|2021-05-28 19:27:10|||||||||600
1622230040000|2021-05-28 19:27:20|||||||||1700
1622230050000|2021-05-28 19:27:30|||||||||6595
1622230060000|2021-05-28 19:27:40|||||||||1000
1622230070000|2021-05-28 19:27:50|||||||||600
1622230080000|2021-05-28 19:28:00|||||||||3900
1622230090000|2021-05-28 19:28:10|||||||||807
1622230100000|2021-05-28 19:28:20|||||||||1100
1622230110000|2021-05-28 19:28:30|||||||||1500
1622230120000|2021-05-28 19:28:40|||||||||300
1622230130000|2021-05-28 19:28:50|||||||||4984
1622230140000|2021-05-28 19:29:00|||||||||2800
1622230150000|2021-05-28 19:29:10|||||||||1000
1622230160000|2021-05-28 19:29:20|||||||||500
1622230170000|2021-05-28 19:29:30|||||||||1100
1622230180000|2021-05-28 19:29:40|||||||||1000
1622230190000|2021-05-28 19:29:50|||||||||3862
1622230200000|2021-05-28 19:30:00|||||||||2792
1622230210000|2021-05-28 19:30:10|||||||||1551
1622230220000|2021-05-28 19:30:20|||||||||885
1622230230000|2021-05-28 19:30:30|||||||||400
1622230240000|2021-05-28 19:30:40|||||||||500
1622230250000|2021-05-28 19:30:50|||||||||800
1622230260000|2021-05-28 19:31:00|||||||||500
1622230270000|2021-05-28 19:31:10|||||||||5400
1622230280000|2021-05-28 19:31:20|||||||||400
1622230290000|2021-05-28 19:31:30|||||||||2000
1622230300000|2021-05-28 19:31:40|||||||||1668
1622230310000|2021-05-28 19:31:50|||||||||1100
1622230320000|2021-05-28 19:32:00|||||||||2700
1622230330000|2021-05-28 19:32:10|||||||||700
1622230340000|2021-05-28 19:32:20|||||||||1200
1622230350000|2021-05-28 19:32:30|||||||||1677
1622230360000|2021-05-28 19:32:40|||||||||8543
1622230370000|2021-05-28 19:32:50|||||||||1600
1622230380000|2021-05-28 19:33:00|||||||||1500
1622230390000|2021-05-28 19:33:10|||||||||1500
1622230400000|2021-05-28 19:33:20|||||||||800
1622230410000|2021-05-28 19:33:30|||||||||900
1622230420000|2021-05-28 19:33:40|||||||||1400
1622230430000|2021-05-28 19:33:50|||||||||2500
1622230440000|2021-05-28 19:34:00|||||||||1292
1622230450000|2021-05-28 19:34:10|||||||||1176
1622230460000|2021-05-28 19:34:20|||||||||600
1622230470000|2021-05-28 19:34:30|||||||||827
1622230480000|2021-05-28 19:34:40|||||||||700
1622230490000|2021-05-28 19:34:50|||||||||2500
1622230500000|2021-05-28 19:35:00|||||||||1219
1622230510000|2021-05-28 19:35:10|||||||||1100
1622230520000|2021-05-28 19:35:20|||||||||2800
1622230530000|2021-05-28 19:35:30|||||||||1491
1622230540000|2021-05-28 19:35:40|||||||||700
1622230550000|2021-05-28 19:35:50|||||||||9718
1622230560000|2021-05-28 19:36:00|||||||||1100
1622230570000|2021-05-28 19:36:10|||||||||1700
1622230580000|2021-05-28 19:36:20|||||||||1301
1622230590000|2021-05-28 19:36:30|||||||||1250
1622230600000|2021-05-28 19:36:40|||||||||3400
1622230610000|2021-05-28 19:36:50|||||||||1140
1622230620000|2021-05-28 19:37:00|||||||||900
1622230630000|2021-05-28 19:37:10|||||||||2277
1622230640000|2021-05-28 19:37:20|||||||||2292
1622230650000|2021-05-28 19:37:30|||||||||700
1622230660000|2021-05-28 19:37:40|||||||||1351
1622230670000|2021-05-28 19:37:50|||||||||1700
1622230680000|2021-05-28 19:38:00|1086|1085|1086|1085|1086|1085|1086|1085|44686
1622230690000|2021-05-28 19:38:10|||||||||686
1622230700000|2021-05-28 19:38:20|||||||||950
1622230710000|2021-05-28 19:38:30|||||||||1000
1622230720000|2021-05-28 19:38:40|||||||||2700
1622230730000|2021-05-28 19:38:50|||||||||7980
1622230740000|2021-05-28 19:39:00|||||||||3466
1622230750000|2021-05-28 19:39:10|||||||||900
1622230760000|2021-05-28 19:39:20|||||||||827
1622230770000|2021-05-28 19:39:30|||||||||500
1622230780000|2021-05-28 19:39:40|||||||||703
1622230790000|2021-05-28 19:39:50|1087|1086|1087|1086|1087|1086|1087|1086|19823
1622230800000|2021-05-28 19:40:00|||||||||1266
1622230810000|2021-05-28 19:40:10|||||||||977
1622230820000|2021-05-28 19:40:20|||||||||14778
1622230830000|2021-05-28 19:40:30|||||||||200
1622230840000|2021-05-28 19:40:40|||||||||321
1622230850000|2021-05-28 19:40:50|||||||||400
1622230860000|2021-05-28 19:41:00|||||||||7373
1622230870000|2021-05-28 19:41:10|||||||||100
1622230880000|2021-05-28 19:41:20|||||||||700
1622230890000|2021-05-28 19:41:30|||||||||400
1622230900000|2021-05-28 19:41:40|||||||||900
1622230910000|2021-05-28 19:41:50|||||||||950
1622230920000|2021-05-28 19:42:00|||||||||4100
1622230930000|2021-05-28 19:42:10|||||||||500
1622230940000|2021-05-28 19:42:20|||||||||1985
1622230950000|2021-05-28 19:42:30|||||||||1796
1622230960000|2021-05-28 19:42:40|||||||||5264
1622230970000|2021-05-28 19:42:50|||||||||300
1622230980000|2021-05-28 19:43:00|||||||||3333
1622230990000|2021-05-28 19:43:10|||||||||626
1622231000000|2021-05-28 19:43:20|||||||||329
1622231010000|2021-05-28 19:43:30|||||||||300
1622231020000|2021-05-28 19:43:40|||||||||1300
1622231030000|2021-05-28 19:43:50|||||||||600
1622231040000|2021-05-28 19:44:00|||||||||400
1622231050000|2021-05-28 19:44:10|||||||||36115
1622231060000|2021-05-28 19:44:20|||||||||1500
1622231070000|2021-05-28 19:44:30|||||||||800
1622231080000|2021-05-28 19:44:40|||||||||5883
1622231090000|2021-05-28 19:44:50|1086|1085|1086|1085|1086|1085|1086|1085|17618
1622231100000|2021-05-28 19:45:00|1086|1084|1086|1084|1087|1085|1086|1084|601
1622231110000|2021-05-28 19:45:10|1087|1085|1087|1085|1087|1085|1086|1084|0
1622231120000|2021-05-28 19:45:20|1086|1084|1086|1084|1087|1085|1086|1084|100
1622231130000|2021-05-28 19:45:30|1087|1085|1086|1084|1087|1085|1086|1084|300
1622231140000|2021-05-28 19:45:40|1087|1085|1087|1085|1087|1085|1086|1084|300
1622231150000|2021-05-28 19:45:50|1086|1084|1086|1084|1087|1085|1086|1084|940
1622231160000|2021-05-28 19:46:00|1087|1085|1088|1086|1088|1086|1086|1084|0
1622231170000|2021-05-28 19:46:10|1087|1085|1088|1086|1088|1086|1087|1085|306
1622231180000|2021-05-28 19:46:20|1087|1085|1087|1085|1088|1086|1087|1085|0
1622231190000|2021-05-28 19:46:30|1088|1086|1088|1086|1088|1086|1087|1085|0
1622231200000|2021-05-28 19:46:40|1087|1085|1087|1085|1088|1086|1087|1085|4632
1622231210000|2021-05-28 19:46:50|1088|1086|1087|1085|1088|1086|1087|1085|100
1622231220000|2021-05-28 19:47:00|1088|1086|1088|1086|1088|1086|1087|1085|400
1622231230000|2021-05-28 19:47:10|1087|1085|1087|1085|1088|1086|1087|1085|160
1622231240000|2021-05-28 19:47:20|1088|1086|1087|1085|1088|1086|1087|1085|100
1622231250000|2021-05-28 19:47:30|1088|1086|1087|1085|1088|1086|1087|1085|386
1622231260000|2021-05-28 19:47:40|1088|1086|1087|1085|1088|1086|1087|1085|100
1622231270000|2021-05-28 19:47:50|1088|1086|1088|1086|1088|1086|1087|1085|10600
1622231280000|2021-05-28 19:48:00|1087|1085|1087|1085|1088|1086|1087|1085|625
1622231290000|2021-05-28 19:48:10|1088|1086|1088|1086|1088|1086|1087|1085|1500
1622231300000|2021-05-28 19:48:20|1087|1085|1088|1086|1088|1086|1087|1085|0
1622231310000|2021-05-28 19:48:30|1087|1085|1087|1085|1088|1086|1087|1085|2200
1622231320000|2021-05-28 19:48:40|1088|1086|1087|1085|1088|1086|1087|1085|900
1622231330000|2021-05-28 19:48:50|1088|1086|1087|1085|1088|1086|1087|1085|422
1622231340000|2021-05-28 19:49:00|1088|1086|1088|1086|1088|1086|1087|1085|523
1622231350000|2021-05-28 19:49:10|1087|1085|1088|1086|1088|1086|1087|1085|1534
1622231360000|2021-05-28 19:49:20|1087|1085|1087|1085|1088|1086|1087|1085|100
1622231370000|2021-05-28 19:49:30|1088|1086|1088|1086|1088|1086|1087|1085|4308
1622231380000|2021-05-28 19:49:40|1087|1085|1088|1086|1088|1086|1087|1085|200
1622231390000|2021-05-28 19:49:50|1087|1085|1087|1085|1088|1086|1087|1085|0
1622231400000|2021-05-28 19:50:00|1088|1086|1089|1087|1089|1087|1087|1085|1012
1622231410000|2021-05-28 19:50:10|1088|1086|1088|1086|1089|1087|1088|1086|1678
1622231420000|2021-05-28 19:50:20|1087|1085|1088|1086|1088|1086|1087|1085|900
1622231430000|2021-05-28 19:50:30|1087|1085|1087|1085|1088|1086|1087|1085|800
1622231440000|2021-05-28 19:50:40|1088|1086|1087|1085|1088|1086|1087|1085|342
1622231450000|2021-05-28 19:50:50|1088|1086|1087|1085|1088|1086|1087|1085|0
1622231460000|2021-05-28 19:51:00|1088|1086|1088|1086|1088|1086|1087|1085|500
1622231470000|2021-05-28 19:51:10|1087|1085|1088|1086|1088|1086|1087|1085|800
1622231480000|2021-05-28 19:51:20|1087|1085|1087|1085|1088|1086|1087|1085|9700
1622231490000|2021-05-28 19:51:30|1088|1086|1088|1086|1088|1086|1087|1085|0
1622231500000|2021-05-28 19:51:40|1087|1085|1087|1085|1088|1086|1087|1085|122
1622231510000|2021-05-28 19:51:50|1088|1086|1087|1085|1088|1086|1087|1085|4400
1622231520000|2021-05-28 19:52:00|1088|1086|1088|1086|1088|1086|1087|1085|462
1622231530000|2021-05-28 19:52:10|1087|1085|1088|1086|1088|1086|1087|1085|100
1622231540000|2021-05-28 19:52:20|1087|1085|1087|1085|1088|1086|1087|1085|1272
1622231550000|2021-05-28 19:52:30|1088|1086|1088|1086|1088|1086|1087|1085|3000
1622231560000|2021-05-28 19:52:40|1087|1085|1087|1085|1088|1086|1087|1085|1100
1622231570000|2021-05-28 19:52:50|1088|1086|1087|1085|1088|1086|1087|1085|300
1622231580000|2021-05-28 19:53:00|1088|1086|1088|1086|1088|1086|1087|1085|2733
1622231590000|2021-05-28 19:53:10|1089|1087|1088|1086|1089|1087|1088|1086|1952
1622231600000|2021-05-28 19:53:20|1089|1087|1089|1087|1089|1087|1088|1086|0
1622231610000|2021-05-28 19:53:30|1090|1088|1090|1088|1090|1088|1089|1087|1500
1622231620000|2021-05-28 19:53:40|1089|1087|1089|1087|1090|1088|1089|1087|2115
1622231630000|2021-05-28 19:53:50|1090|1088|1090|1088|1090|1088|1089|1087|400
1622231640000|2021-05-28 19:54:00|1089|1087|1089|1087|1090|1088|1089|1087|1100
1622231650000|2021-05-28 19:54:10|1090|1088|1089|1087|1090|1088|1089|1087|6723
1622231660000|2021-05-28 19:54:20|1090|1088|1090|1088|1090|1088|1089|1087|1600
1622231670000|2021-05-28 19:54:30|1089|1087|1088|1086|1090|1088|1088|1086|485
1622231680000|2021-05-28 19:54:40|1089|1087|1088|1086|1089|1087|1088|1086|500
1622231690000|2021-05-28 19:54:50|1089|1087|1087|1085|1089|1087|1087|1085|5517
1622231700000|2021-05-28 19:55:00|1088|1086|1087|1085|1088|1086|1087|1085|0
1622231710000|2021-05-28 19:55:10|1088|1086|1087|1085|1088|1086|1087|1085|200
1622231720000|2021-05-28 19:55:20|1088|1086|1088|1086|1088|1086|1087|1085|2400
1622231730000|2021-05-28 19:55:30|1087|1085|1088|1086|1088|1086|1087|1085|19215
1622231740000|2021-05-28 19:55:40|1087|1085|1087|1085|1088|1086|1087|1085|3100
1622231750000|2021-05-28 19:55:50|1088|1086|1087|1085|1088|1086|1087|1085|100
1622231760000|2021-05-28 19:56:00|1088|1086|1087|1085|1088|1086|1087|1085|13015
1622231770000|2021-05-28 19:56:10|1088|1086|1087|1085|1088|1086|1087|1085|2021
1622231780000|2021-05-28 19:56:20|1088|1086|1086|1084|1088|1086|1086|1084|5935
1622231790000|2021-05-28 19:56:30|1087|1085|1085|1083|1087|1085|1085|1083|2301
1622231800000|2021-05-28 19:56:40|1086|1084|1085|1083|1086|1084|1085|1083|2997
1622231810000|2021-05-28 19:56:50|1086|1084|1085|1083|1086|1084|1085|1083|3989
1622231820000|2021-05-28 19:57:00|1086|1084|1086|1084|1086|1084|1085|1083|999
1622231830000|2021-05-28 19:57:10|1085|1083|1086|1084|1086|1084|1085|1083|1514
1622231840000|2021-05-28 19:57:20|1085|1083|1086|1084|1086|1084|1085|1083|1285
1622231850000|2021-05-28 19:57:30|1085|1083|1085|1083|1086|1084|1085|1083|500
1622231860000|2021-05-28 19:57:40|1086|1084|1086|1084|1086|1084|1085|1083|1800
1622231870000|2021-05-28 19:57:50|1085|1083|1086|1084|1086|1084|1085|1083|5687
1622231880000|2021-05-28 19:58:00|1085|1083|1086|1084|1086|1084|1085|1083|2613
1622231890000|2021-05-28 19:58:10|1085|1083|1086|1084|1086|1084|1085|1083|2330
1622231900000|2021-05-28 19:58:20|1085|1083|1085|1083|1086|1084|1084|1082|903
1622231910000|2021-05-28 19:58:30|1084|1082|1085|1083|1085|1083|1084|1082|2016
1622231920000|2021-05-28 19:58:40|1084|1082|1084|1082|1085|1083|1084|1082|979
1622231930000|2021-05-28 19:58:50|1085|1083|1084|1082|1085|1083|1084|1082|38715
1622231940000|2021-05-28 19:59:00|1085|1083|1085|1083|1085|1083|1084|1082|2121
1622231950000|2021-05-28 19:59:10|1084|1082|1085|1083|1085|1083|1084|1082|2461
1622231960000|2021-05-28 19:59:20|1084|1082|1084|1082|1085|1083|1084|1082|6222
1622231970000|2021-05-28 19:59:30|1085|1083|1084|1082|1085|1083|1084|1082|3174
1622231980000|2021-05-28 19:59:40|1085|1083|1084|1082|1085|1083|1084|1082|2894
1622231990000|2021-05-28 19:59:50|1085|1083|1085|1083|1085|1083|1084|1082|5559
1622554200000|2021-06-01 13:30:00|1098|1095|1086|1085|1098|1096|1085|1084|245350
1622554210000|2021-06-01 13:30:10|1087|1086|1089|1087|1090|1089|1086|1085|20332
1622554220000|2021-06-01 13:30:20|1088||1088||1088||1088||1020
1622554230000|2021-06-01 13:30:30|1087|1086|1087|1086|1087|1086|1086|1085|2280
1622554240000|2021-06-01 13:30:40|1086|1085|1085|1084|1087|1086|1085|1084|1300
1622554250000|2021-06-01 13:30:50|1084|1083|1084|1083|1084|1083|1084|1083|21257
1622554260000|2021-06-01 13:31:00|1083|1082|1077|1076|1083|1082|1076|1075|48386
1622554270000|2021-06-01 13:31:10|1078|1077|1079|1078|1081|1080|1078|1077|49508
1622554280000|2021-06-01 13:31:20|1078|1077|1078|1077|1079|1078|1078|1077|6252
1622554290000|2021-06-01 13:31:30|1079|1078|1079|1078|1079|1078|1079|1078|7467
1622554300000|2021-06-01 13:31:40|1080|1079|1082|1081|1082|1081|1080|1079|13359
1622554310000|2021-06-01 13:31:50|1081|1080|1079|1078|1081|1080|1079|1078|5130
1622554320000|2021-06-01 13:32:00|1080|1079|1080|1079|1080|1079|1079|1079|2550
1622554330000|2021-06-01 13:32:10|||||||||893
1622554340000|2021-06-01 13:32:20|1081|1080|1082|1081|1083|1082|1081|1079|16053
1622554350000|2021-06-01 13:32:30|1083|1082|1081|1080|1083|1082|1081|1080|10671
1622554360000|2021-06-01 13:32:40|1080|1079|1080|1079|1081|1080|1080|1079|28778
1622554370000|2021-06-01 13:32:50|1081|1080|1084|1083|1084|1083|1081|1080|17133
1622554380000|2021-06-01 13:33:00|1083|1082|1083|1082|1084|1083|1083|1082|24968
1622554390000|2021-06-01 13:33:10|1082|1081|1082|1082|1083|1082|1082|1081|7600
1622554400000|2021-06-01 13:33:20|1083|1081|1082|1081|1083|1081|1082|1081|2701
1622554410000|2021-06-01 13:33:30|||||||||600
1622554420000|2021-06-01 13:33:40|1083|1082|1084|1083|1084|1083|1082|1081|7354
1622554430000|2021-06-01 13:33:50|1083|1082|1084|1083|1084|1083|1083|1082|43032
1622554440000|2021-06-01 13:34:00|1083|1082|1083|1082|1083|1082|1083|1082|5853
1622554450000|2021-06-01 13:34:10|1082|1081|1082|1081|1082|1081|1082|1081|10600
1622554460000|2021-06-01 13:34:20|||||||||9227
1622554470000|2021-06-01 13:34:30|1083|1082|1084|1083|1084|1083|1083|1082|10216
1622554480000|2021-06-01 13:34:40|1083|1082|1083|1082|1083|1082|1083|1082|7841
1622554490000|2021-06-01 13:34:50|||||||||600
1622554500000|2021-06-01 13:35:00|1084|1083|1084|1083|1084|1083|1084|1083|3352
1622554510000|2021-06-01 13:35:10|1083|1082|1083|1082|1083|1082|1083|1082|2741
1622554520000|2021-06-01 13:35:20|1084|1083|1084|1083|1084|1083|1084|1083|4983
1622554530000|2021-06-01 13:35:30|1085|1084|1085|1084|1085|1084|1085|1084|3295
1622554540000|2021-06-01 13:35:40|1084|1083|1084|1083|1084|1083|1084|1083|1313
1622554550000|2021-06-01 13:35:50|||||||||1430
1622554560000|2021-06-01 13:36:00|||||||||2830
1622554570000|2021-06-01 13:36:10|1083|1082|1083|1082|1083|1082|1083|1082|7389
1622554580000|2021-06-01 13:36:20|||||||||300
1622554590000|2021-06-01 13:36:30|||||||||1060
1622554600000|2021-06-01 13:36:40|||||||||880
1622554610000|2021-06-01 13:36:50|1084|1083|1084|1083|1084|1083|1084|1083|13417
1622554620000|2021-06-01 13:37:00|1085|1084|1085|1084|1085|1084|1085|1084|12718
1622554630000|2021-06-01 13:37:10|||||||||600
1622554640000|2021-06-01 13:37:20|1084|1083|1083|1082|1084|1083|1083|1082|10250
1622554650000|2021-06-01 13:37:30|1084|1083|1084|1083|1084|1083|1084|1083|7072
1622554660000|2021-06-01 13:37:40|||||||||1000
1622554670000|2021-06-01 13:37:50|||||||||1950
1622554680000|2021-06-01 13:38:00|1083|1082|1083|1082|1083|1082|1083|1082|5164
1622554690000|2021-06-01 13:38:10|1084|1083|1084|1083|1084|1083|1084|1083|4780
1622554700000|2021-06-01 13:38:20|||||||||731
1622554710000|2021-06-01 13:38:30|||||||||1440
1622554720000|2021-06-01 13:38:40|1085|1084|1084|1083|1085|1084|1084|1083|19043
1622554730000|2021-06-01 13:38:50|||||||||1700
1622554740000|2021-06-01 13:39:00|||||||||2000
1622554750000|2021-06-01 13:39:10|||||||||100
1622554760000|2021-06-01 13:39:20|||||||||300
1622554770000|2021-06-01 13:39:30|||||||||8601
1622554780000|2021-06-01 13:39:40|1085|1084|1085|1084|1085|1084|1085|1084|26623
1622554790000|2021-06-01 13:39:50|1086|1085|1086|1085|1086|1085|1086|1085|57423
1622554800000|2021-06-01 13:40:00|||||||||1943
1622554810000|2021-06-01 13:40:10|1087|1086|1087|1086|1087|1086|1087|1086|5368
1622554820000|2021-06-01 13:40:20|1088|1087|1088|1087|1088|1087|1088|1087|5299
1622554830000|2021-06-01 13:40:30|1089|1088|1089|1088|1089|1088|1089|1088|3823
1622554840000|2021-06-01 13:40:40|1088|1087|1088|1087|1088|1087|1088|1087|9803
1622554850000|2021-06-01 13:40:50|||||||||200
1622554860000|2021-06-01 13:41:00|||||||||350
1622554870000|2021-06-01 13:41:10|||||||||1100
1622554890000|2021-06-01 13:41:30|||||||||1200
1622554900000|2021-06-01 13:41:40|||||||||100
1622554910000|2021-06-01 13:41:50|1087|1086|1086|1085|1087|1086|1086|1085|42477
1622554920000|2021-06-01 13:42:00|||||||||100
1622554930000|2021-06-01 13:42:10|1085|1084|1085|1084|1085|1084|1085|1084|31341
1622554940000|2021-06-01 13:42:20|||||||||7547
1622554950000|2021-06-01 13:42:30|||||||||4090
1622554960000|2021-06-01 13:42:40|||||||||200
1622554970000|2021-06-01 13:42:50|||||||||300
1622554980000|2021-06-01 13:43:00|||||||||5060
1622554990000|2021-06-01 13:43:10|1084|1083|1085|1084|1085|1084|1084|1083|23774
1622555000000|2021-06-01 13:43:20|||||||||1030
1622555010000|2021-06-01 13:43:30|1084|1083|1084|1083|1084|1083|1084|1083|18194
1622555020000|2021-06-01 13:43:40|||||||||2371
1622555030000|2021-06-01 13:43:50|1085|1084|1085|1084|1085|1084|1084|1084|8664
1622555040000|2021-06-01 13:44:00|||||||||9730
1622555050000|2021-06-01 13:44:10|||||||||2400
1622555060000|2021-06-01 13:44:20|||||||||3009
1622555070000|2021-06-01 13:44:30|1084|1083|1084|1083|1084|1083|1084|1083|17265
1622555080000|2021-06-01 13:44:40|||||||||810
1622555090000|2021-06-01 13:44:50|||||||||100
1622555100000|2021-06-01 13:45:00|1085|1084|1084|1083|1085|1084|1084|1083|8740
1622555110000|2021-06-01 13:45:10|||||||||400
1622555120000|2021-06-01 13:45:20|1085|1084|1085|1084|1085|1084|1085|1084|14486
1622555130000|2021-06-01 13:45:30|||||||||1055
1622555140000|2021-06-01 13:45:40|||||||||4507
1622555150000|2021-06-01 13:45:50|1084|1083|1084|1083|1084|1083|1084|1083|1913
1622555160000|2021-06-01 13:46:00|||||||||250
1622555170000|2021-06-01 13:46:10|||||||||5400
1622555180000|2021-06-01 13:46:20|||||||||17131
1622555190000|2021-06-01 13:46:30|||||||||1198
1622555200000|2021-06-01 13:46:40|||||||||3400
1622555210000|2021-06-01 13:46:50|||||||||4000
1622555220000|2021-06-01 13:47:00|||||||||4900
1622555230000|2021-06-01 13:47:10|||||||||10652
1622555240000|2021-06-01 13:47:20|||||||||1398
1622555250000|2021-06-01 13:47:30|||||||||1700
1622555260000|2021-06-01 13:47:40|||||||||461
1622555270000|2021-06-01 13:47:50|||||||||9300
1622555280000|2021-06-01 13:48:00|||||||||3450
1622555290000|2021-06-01 13:48:10|1083|1082|1083|1082|1083|1082|1083|1082|10928
1622555300000|2021-06-01 13:48:20|||||||||1088
1622555310000|2021-06-01 13:48:30|||||||||8062
1622555320000|2021-06-01 13:48:40|||||||||2901
1622555330000|2021-06-01 13:48:50|||||||||2325
1622555340000|2021-06-01 13:49:00|||||||||4263
1622555350000|2021-06-01 13:49:10|||||||||7996
1622555360000|2021-06-01 13:49:20|||||||||4244
1622555370000|2021-06-01 13:49:30|||||||||3520
1622555380000|2021-06-01 13:49:40|||||||||8697
1622555390000|2021-06-01 13:49:50|||||||||1300
1622555400000|2021-06-01 13:50:00|||||||||400
1622555410000|2021-06-01 13:50:10|||||||||4100
1622555420000|2021-06-01 13:50:20|||||||||1300
1622555430000|2021-06-01 13:50:30|||||||||600
1622555440000|2021-06-01 13:50:40|1082|1081|1080|1079|1082|1081|1080|1079|70960
1622555450000|2021-06-01 13:50:50|1079|1078|1078|1077|1079|1078|1078|1077|17215
1622555460000|2021-06-01 13:51:00|||||||||4199
1622555470000|2021-06-01 13:51:10|||||||||13292
1622555480000|2021-06-01 13:51:20|1077|1076|1078|1077|1078|1077|1077|1076|25985
1622555490000|2021-06-01 13:51:30|||||||||1463
1622555500000|2021-06-01 13:51:40|||||||||600
1622555510000|2021-06-01 13:51:50|||||||||1410
1622555520000|2021-06-01 13:52:00|1077|1076|1077|1076|1077|1076|1077|1076|23426
1622555530000|2021-06-01 13:52:10|||||||||5919
1622555540000|2021-06-01 13:52:20|||||||||9041
1622555550000|2021-06-01 13:52:30|||||||||1400
1622555560000|2021-06-01 13:52:40|||||||||677
1622555570000|2021-06-01 13:52:50|||||||||2017
1622555580000|2021-06-01 13:53:00|||||||||4439
1622555590000|2021-06-01 13:53:10|||||||||547
1622555600000|2021-06-01 13:53:20|||||||||27410
1622555610000|2021-06-01 13:53:30|||||||||7755
1622555620000|2021-06-01 13:53:40|||||||||1300
1622555630000|2021-06-01 13:53:50|||||||||6423
1622555640000|2021-06-01 13:54:00|||||||||1541
1622555650000|2021-06-01 13:54:10|||||||||9415
1622555660000|2021-06-01 13:54:20|||||||||2500
1622555670000|2021-06-01 13:54:30|||||||||4080
1622555680000|2021-06-01 13:54:40|1078|1077|1078|1077|1078|1077|1077|1077|60948
1622555690000|2021-06-01 13:54:50|||||||||2000
1622555700000|2021-06-01 13:55:00|||||||||5414
1622555710000|2021-06-01 13:55:10|||||||||4999
1622555720000|2021-06-01 13:55:20|||||||||4200
1622555730000|2021-06-01 13:55:30|||||||||3300
1622555740000|2021-06-01 13:55:40|||||||||9695
1622555750000|2021-06-01 13:55:50|||||||||1824
1622555760000|2021-06-01 13:56:00|||||||||2857
1622555770000|2021-06-01 13:56:10|||||||||3436
1622555780000|2021-06-01 13:56:20|||||||||1425
1622555790000|2021-06-01 13:56:30|1077|1076|1078|1077|1078|1077|1077|1076|18109
1622555800000|2021-06-01 13:56:40|||||||||3669
1622555810000|2021-06-01 13:56:50|||||||||5725
1622555820000|2021-06-01 13:57:00|||||||||3003
1622555830000|2021-06-01 13:57:10|||||||||4304
1622555840000|2021-06-01 13:57:20|1079|1078|1079|1078|1079|1078|1079|1078|19024
1622555850000|2021-06-01 13:57:30|||||||||7301
1622555860000|2021-06-01 13:57:40|||||||||1196
1622555870000|2021-06-01 13:57:50|||||||||2300
1622555880000|2021-06-01 13:58:00|||||||||200
1622555890000|2021-06-01 13:58:10|||||||||3211
1622555900000|2021-06-01 13:58:20|||||||||4198
1622555910000|2021-06-01 13:58:30|||||||||847
1622555920000|2021-06-01 13:58:40|||||||||1200
1622555930000|2021-06-01 13:58:50|||||||||3769
1622555940000|2021-06-01 13:59:00|||||||||2200
1622555950000|2021-06-01 13:59:10|||||||||2460
1622555960000|2021-06-01 13:59:20|||||||||899
1622555970000|2021-06-01 13:59:30|1080|1079|1080|1079|1080|1079|1080|1079|31447
1622555980000|2021-06-01 13:59:40|||||||||738
1622555990000|2021-06-01 13:59:50|||||||||1256
1622556000000|2021-06-01 14:00:00|||||||||4866
1622556010000|2021-06-01 14:00:10|1081|1080|1081|1080|1081|1080|1081|1080|11157
1622556020000|2021-06-01 14:00:20|||||||||200
1622556030000|2021-06-01 14:00:30|||||||||2265
1622556040000|2021-06-01 14:00:40|||||||||5368
1622556050000|2021-06-01 14:00:50|||||||||1231
1622556060000|2021-06-01 14:01:00|||||||||2600
1622556070000|2021-06-01 14:01:10|||||||||100
1622556080000|2021-06-01 14:01:20|||||||||1100
1622556090000|2021-06-01 14:01:30|1080|1079|1080|1079|1080|1079|1080|1079|18607
1622556100000|2021-06-01 14:01:40|1081|1080|1081|1080|1081|1080|1081|1080|26480
1622556110000|2021-06-01 14:01:50|1082|1081|1082|1081|1082|1081|1082|1081|9051
1622556120000|2021-06-01 14:02:00|1081|1080|1080|1079|1081|1080|1080|1079|7617
1622556130000|2021-06-01 14:02:10|||||||||7618
1622556140000|2021-06-01 14:02:20|||||||||1600
1622556150000|2021-06-01 14:02:30|1079|1078|1080|1079|1080|1079|1079|1078|47318
1622556160000|2021-06-01 14:02:40|||||||||6131
1622556170000|2021-06-01 14:02:50|||||||||100
1622556180000|2021-06-01 14:03:00|||||||||500
1622556190000|2021-06-01 14:03:10|||||||||1000
1622556200000|2021-06-01 14:03:20|||||||||1280
1622556210000|2021-06-01 14:03:30|||||||||24168
1622556220000|2021-06-01 14:03:40|||||||||620
1622556230000|2021-06-01 14:03:50|||||||||1789
1622556240000|2021-06-01 14:04:00|||||||||300
1622556250000|2021-06-01 14:04:10|||||||||300
1622556260000|2021-06-01 14:04:20|||||||||3215
1622556270000|2021-06-01 14:04:30|||||||||3251
1622556280000|2021-06-01 14:04:40|||||||||815
1622556290000|2021-06-01 14:04:50|||||||||3900
1622556300000|2021-06-01 14:05:00|||||||||720
1622556310000|2021-06-01 14:05:10|1079|1078|1079|1078|1079|1078|1079|1078|15856
1622556320000|2021-06-01 14:05:20|||||||||780
1622556330000|2021-06-01 14:05:30|1080|1079|1080|1079|1080|1079|1080|1079|9266
1622556340000|2021-06-01 14:05:40|||||||||200
1622556350000|2021-06-01 14:05:50|||||||||1420
1622556360000|2021-06-01 14:06:00|||||||||510
1622556370000|2021-06-01 14:06:10|||||||||2374
1622556380000|2021-06-01 14:06:20||1080||1080||1080||1080|12460
1622556400000|2021-06-01 14:06:40|1081||1081||1081||1081||4100
1622556410000|2021-06-01 14:06:50|1082|1081|1082|1081|1082|1081|1082|1081|3795
1622556420000|2021-06-01 14:07:00|||||||||131
1622556430000|2021-06-01 14:07:10|||||||||300
1622556440000|2021-06-01 14:07:20|||||||||2390
1622556450000|2021-06-01 14:07:30|1083|1082|1083|1082|1083|1082|1083|1082|5395
1622556460000|2021-06-01 14:07:40|||||||||100
1622556470000|2021-06-01 14:07:50|||||||||1300
1622556480000|2021-06-01 14:08:00|||||||||6500
1622556490000|2021-06-01 14:08:10|||||||||200
1622556500000|2021-06-01 14:08:20|||||||||490
1622556510000|2021-06-01 14:08:30|||||||||100
1622556520000|2021-06-01 14:08:40|||||||||1500
1622556530000|2021-06-01 14:08:50|||||||||100
1622556540000|2021-06-01 14:09:00|1082|1081|1082|1081|1082|1081|1082|1081|16013
1622556550000|2021-06-01 14:09:10|||||||||400
1622556560000|2021-06-01 14:09:20|||||||||6172
1622556570000|2021-06-01 14:09:30|||||||||1445
1622556580000|2021-06-01 14:09:40|1083|1082|1083|1082|1083|1082|1083|1082|7602
1622556610000|2021-06-01 14:10:10|||||||||752
1622556620000|2021-06-01 14:10:20|||||||||2000
1622556630000|2021-06-01 14:10:30|||||||||3627
1622556640000|2021-06-01 14:10:40|||||||||2860
1622556650000|2021-06-01 14:10:50|||||||||100
1622556660000|2021-06-01 14:11:00|||||||||300
1622556670000|2021-06-01 14:11:10|||||||||5400
1622556680000|2021-06-01 14:11:20|||||||||4313
1622556690000|2021-06-01 14:11:30|1082|1081|1081|1080|1082|1081|1081|1080|30029
1622556700000|2021-06-01 14:11:40|||||||||810
1622556710000|2021-06-01 14:11:50|||||||||520
1622556720000|2021-06-01 14:12:00|||||||||500
1622556730000|2021-06-01 14:12:10|||||||||600
1622556740000|2021-06-01 14:12:20|||||||||1700
1622556750000|2021-06-01 14:12:30|1080|1079|1080|1079|1080|1079|1080|1079|9749
1622556760000|2021-06-01 14:12:40|||||||||3000
1622556770000|2021-06-01 14:12:50|1079|1078|1080|1079|1080|1079|1079|1078|50082
1622556780000|2021-06-01 14:13:00|1081|1080|1081|1080|1081|1080|1081|1080|14225
1622556790000|2021-06-01 14:13:10|||||||||180
1622556800000|2021-06-01 14:13:20|||||||||300
1622556810000|2021-06-01 14:13:30|||||||||1005
1622556820000|2021-06-01 14:13:40|||||||||100
1622556830000|2021-06-01 14:13:50|||||||||300
1622556840000|2021-06-01 14:14:00|1080|1079|1080|1079|1080|1079|1080|1079|11397
1622556850000|2021-06-01 14:14:10|||||||||1097
1622556860000|2021-06-01 14:14:20|1079|1078|1080|1079|1080|1079|1079|1078|17255
1622556870000|2021-06-01 14:14:30|||||||||1170
1622556880000|2021-06-01 14:14:40|||||||||1380
1622556890000|2021-06-01 14:14:50|1079|1078|1079|1078|1079|1078|1079|1078|16076
1622556900000|2021-06-01 14:15:00|1078|1077|1078|1077|1078|1077|1078|1077|18084
1622556910000|2021-06-01 14:15:10|||||||||1957
1622556920000|2021-06-01 14:15:20|||||||||5000
1622556930000|2021-06-01 14:15:30|||||||||1285
1622556940000|2021-06-01 14:15:40|||||||||200
1622556950000|2021-06-01 14:15:50|||||||||1060
1622556960000|2021-06-01 14:16:00|||||||||1350
1622556970000|2021-06-01 14:16:10|||||||||4228
1622556980000|2021-06-01 14:16:20|||||||||51069
1622556990000|2021-06-01 14:16:30|||||||||22980
1622557000000|2021-06-01 14:16:40|||||||||1425
1622557010000|2021-06-01 14:16:50|||||||||999
1622557020000|2021-06-01 14:17:00|||||||||22762
1622557030000|2021-06-01 14:17:10|||||||||2924
1622557040000|2021-06-01 14:17:20|||||||||3317
1622557050000|2021-06-01 14:17:30|||||||||1044
1622557060000|2021-06-01 14:17:40|||||||||5911
1622557070000|2021-06-01 14:17:50|||||||||433
1622557080000|2021-06-01 14:18:00|||||||||2788
1622557090000|2021-06-01 14:18:10|||||||||300
1622557100000|2021-06-01 14:18:20|1077|1076|1076|1075|1077|1076|1076|1075|147780
1622557110000|2021-06-01 14:18:30|||||||||4405
1622557120000|2021-06-01 14:18:40|||||||||18149
1622557130000|2021-06-01 14:18:50|||||||||3306
1622557140000|2021-06-01 14:19:00|||||||||800
1622557150000|2021-06-01 14:19:10|||||||||763
1622557160000|2021-06-01 14:19:20|||||||||326
1622557170000|2021-06-01 14:19:30|||||||||8244
1622557180000|2021-06-01 14:19:40|1075|1074|1074|1073|1075|1074|1074|1073|41417
1622557190000|2021-06-01 14:19:50|||||||||1100
1622557200000|2021-06-01 14:20:00|1073|1072|1073|1072|1073|1072|1073|1072|5082
1622557210000|2021-06-01 14:20:10|1072|1071|1071|1070|1072|1071|1071|1070|29129
1622557220000|2021-06-01 14:20:20|1072|1071|1072|1071|1072|1071|1072|1071|29115
1622557240000|2021-06-01 14:20:40|1071|1070|1071|1070|1071|1070|1071|1070|16386
1622557250000|2021-06-01 14:20:50|||||||||1100
1622557260000|2021-06-01 14:21:00|1072|1071|1072|1071|1072|1071|1072|1071|11135
1622557270000|2021-06-01 14:21:10|||||||||2537
1622557280000|2021-06-01 14:21:20|1073|1072|1073|1072|1073|1072|1073|1072|19610
1622557290000|2021-06-01 14:21:30|1072|1071|1072|1071|1072|1071|1072|1071|13053
1622557300000|2021-06-01 14:21:40|||||||||4090
1622557310000|2021-06-01 14:21:50|||||||||13300
1622557320000|2021-06-01 14:22:00|||||||||7695
1622557330000|2021-06-01 14:22:10|||||||||504
1622557340000|2021-06-01 14:22:20|1071|1070|1071|1070|1071|1070|1071|1070|6368
1622557350000|2021-06-01 14:22:30|||||||||4790
1622557360000|2021-06-01 14:22:40|1072|1071|1072|1071|1072|1071|1072|1071|9344
1622557370000|2021-06-01 14:22:50|||||||||1639
1622557380000|2021-06-01 14:23:00|||||||||700
1622557390000|2021-06-01 14:23:10|||||||||1885
1622557400000|2021-06-01 14:23:20|||||||||650
1622557410000|2021-06-01 14:23:30|||||||||810
1622557420000|2021-06-01 14:23:40|||||||||520
1622557430000|2021-06-01 14:23:50|||||||||500
1622557440000|2021-06-01 14:24:00|||||||||22540
1622557450000|2021-06-01 14:24:10|||||||||780
1622557470000|2021-06-01 14:24:30|1073|1072|1073|1072|1073|1072|1073|1072|30178
1622557480000|2021-06-01 14:24:40|||||||||4400
1622557490000|2021-06-01 14:24:50|||||||||3100
1622557510000|2021-06-01 14:25:10|||||||||3100
1622557520000|2021-06-01 14:25:20|||||||||4020
1622557530000|2021-06-01 14:25:30|||||||||6500
1622557540000|2021-06-01 14:25:40|||||||||677
1622557550000|2021-06-01 14:25:50|||||||||939
1622557560000|2021-06-01 14:26:00|1074|1073|1074|1073|1074|1073|1073|1073|49318
1622557570000|2021-06-01 14:26:10|||||||||19600
1622557580000|2021-06-01 14:26:20|||||||||15095
1622557590000|2021-06-01 14:26:30|1075|1074|1074|1073|1075|1074|1074|1073|30802
1622557600000|2021-06-01 14:26:40|||||||||305
1622557610000|2021-06-01 14:26:50|||||||||900
1622557620000|2021-06-01 14:27:00|||||||||100
1622557630000|2021-06-01 14:27:10|||||||||5240
1622557640000|2021-06-01 14:27:20|||||||||499
1622557650000|2021-06-01 14:27:30|||||||||2100
1622557660000|2021-06-01 14:27:40|||||||||800
1622557670000|2021-06-01 14:27:50|||||||||1935
1622557680000|2021-06-01 14:28:00|||||||||760
1622557690000|2021-06-01 14:28:10|||||||||300
1622557700000|2021-06-01 14:28:20|||||||||6300
1622557710000|2021-06-01 14:28:30|||||||||11100
1622557720000|2021-06-01 14:28:40|||||||||100
1622557730000|2021-06-01 14:28:50|1075|1074|1075|1074|1075|1074|1075|1074|6482
1622557740000|2021-06-01 14:29:00|||||||||300
1622557750000|2021-06-01 14:29:10|||||||||900
1622557760000|2021-06-01 14:29:20|||||||||100
1622557780000|2021-06-01 14:29:40|1074|1073|1074|1073|1074|1073|1074|1073|14221
1622557790000|2021-06-01 14:29:50|||||||||1999
1622557800000|2021-06-01 14:30:00|||||||||4800
1622557810000|2021-06-01 14:30:10|||||||||910
1622557820000|2021-06-01 14:30:20|1075|1074|1075|1074|1075|1074|1075|1074|14952
1622557830000|2021-06-01 14:30:30|||||||||6640
1622557840000|2021-06-01 14:30:40|||||||||4051
1622557850000|2021-06-01 14:30:50|||||||||300
1622557860000|2021-06-01 14:31:00|||||||||2900
1622557870000|2021-06-01 14:31:10|1076|1075|1075|1074|1076|1075|1075|1074|50193
1622557880000|2021-06-01 14:31:20|||||||||1900
1622557890000|2021-06-01 14:31:30|||||||||4966
1622557900000|2021-06-01 14:31:40|||||||||300
1622557910000|2021-06-01 14:31:50|||||||||2750
1622557920000|2021-06-01 14:32:00|||||||||1750
1622557930000|2021-06-01 14:32:10|||||||||1020
1622557940000|2021-06-01 14:32:20|||||||||1500
1622557950000|2021-06-01 14:32:30|||||||||200
1622557960000|2021-06-01 14:32:40|||||||||100
1622557970000|2021-06-01 14:32:50|1074|1073|1074|1073|1074|1073|1074|1073|28851
1622557980000|2021-06-01 14:33:00|||||||||8244
1622557990000|2021-06-01 14:33:10|||||||||2241
1622558000000|2021-06-01 14:33:20|||||||||450
1622558010000|2021-06-01 14:33:30|||||||||200
1622558020000|2021-06-01 14:33:40|||||||||8600
1622558030000|2021-06-01 14:33:50|1075|1074|1075|1074|1075|1074|1075|1074|4160
1622558040000|2021-06-01 14:34:00|||||||||900
1622558050000|2021-06-01 14:34:10|||||||||1760
1622558060000|2021-06-01 14:34:20|||||||||600
1622558070000|2021-06-01 14:34:30|1076|1075|1076|1075|1076|1075|1075|1075|9839
1622558080000|2021-06-01 14:34:40|||||||||100
1622558090000|2021-06-01 14:34:50|||||||||602
1622558100000|2021-06-01 14:35:00|||||||||490
1622558110000|2021-06-01 14:35:10|||||||||672
1622558120000|2021-06-01 14:35:20|||||||||330
1622558130000|2021-06-01 14:35:30|||||||||2600
1622558140000|2021-06-01 14:35:40|||||||||3205
1622558150000|2021-06-01 14:35:50|1075|1074|1075|1074|1075|1074|1075|1074|8589
1622558160000|2021-06-01 14:36:00|||||||||2200
1622558170000|2021-06-01 14:36:10|||||||||360
1622558180000|2021-06-01 14:36:20|||||||||400
1622558190000|2021-06-01 14:36:30|||||||||7100
1622558200000|2021-06-01 14:36:40|||||||||960
1622558210000|2021-06-01 14:36:50|||||||||700
1622558220000|2021-06-01 14:37:00|1076|1075|1076|1075|1076|1075|1076|1075|7974
1622558230000|2021-06-01 14:37:10|||||||||400
1622558240000|2021-06-01 14:37:20|||||||||1400
1622558250000|2021-06-01 14:37:30|||||||||2460
1622558260000|2021-06-01 14:37:40|||||||||100
1622558270000|2021-06-01 14:37:50|||||||||166
1622558280000|2021-06-01 14:38:00|||||||||900
1622558290000|2021-06-01 14:38:10|||||||||400
1622558300000|2021-06-01 14:38:20|1075|1074|1075|1074|1075|1074|1075|1074|7996
1622558310000|2021-06-01 14:38:30|||||||||1500
1622558320000|2021-06-01 14:38:40|||||||||3998
1622558330000|2021-06-01 14:38:50|||||||||2000
1622558340000|2021-06-01 14:39:00|||||||||1039
1622558350000|2021-06-01 14:39:10|||||||||200
1622558360000|2021-06-01 14:39:20|1074|1073|1074|1073|1074|1073|1074|1073|4622
1622558370000|2021-06-01 14:39:30|||||||||200
1622558380000|2021-06-01 14:39:40|||||||||410
1622558390000|2021-06-01 14:39:50|||||||||7000
1622558400000|2021-06-01 14:40:00|||||||||200
1622558410000|2021-06-01 14:40:10|||||||||1600
1622558420000|2021-06-01 14:40:20|||||||||100
1622558430000|2021-06-01 14:40:30|||||||||300
1622558440000|2021-06-01 14:40:40|||||||||6047
1622558450000|2021-06-01 14:40:50|||||||||200
1622558460000|2021-06-01 14:41:00|||||||||2968
1622558470000|2021-06-01 14:41:10|||||||||600
1622558480000|2021-06-01 14:41:20|||||||||3285
1622558490000|2021-06-01 14:41:30|||||||||230
1622558500000|2021-06-01 14:41:40|||||||||5000
1622558510000|2021-06-01 14:41:50|||||||||3900
1622558520000|2021-06-01 14:42:00|||||||||1172
1622558530000|2021-06-01 14:42:10|||||||||300
1622558540000|2021-06-01 14:42:20|||||||||2410
1622558550000|2021-06-01 14:42:30|||||||||1850
1622558560000|2021-06-01 14:42:40|||||||||400
1622558580000|2021-06-01 14:43:00|||||||||1938
1622558590000|2021-06-01 14:43:10|||||||||500
1622558600000|2021-06-01 14:43:20|||||||||100
1622558610000|2021-06-01 14:43:30|||||||||950
1622558620000|2021-06-01 14:43:40|||||||||1300
1622558630000|2021-06-01 14:43:50|||||||||600
1622558640000|2021-06-01 14:44:00|||||||||100
1622558650000|2021-06-01 14:44:10|||||||||800
1622558660000|2021-06-01 14:44:20|1073|1072|1073|1072|1073|1072|1073|1072|4839
1622558670000|2021-06-01 14:44:30|||||||||300
1622558680000|2021-06-01 14:44:40|||||||||1394
1622558690000|2021-06-01 14:44:50|||||||||800
1622558700000|2021-06-01 14:45:00|1072|1071|1072|1071|1072|1071|1072|1071|1400
1622558710000|2021-06-01 14:45:10|||||||||600
1622558730000|2021-06-01 14:45:30|||||||||820
1622558740000|2021-06-01 14:45:40|||||||||1305
1622558750000|2021-06-01 14:45:50|||||||||1000
1622558760000|2021-06-01 14:46:00|||||||||954
1622558770000|2021-06-01 14:46:10|||||||||220
1622558780000|2021-06-01 14:46:20|1071|1070|1071|1070|1071|1070|1071|1070|35012
1622558790000|2021-06-01 14:46:30|||||||||1430
1622558800000|2021-06-01 14:46:40|||||||||1428
1622558810000|2021-06-01 14:46:50|||||||||570
1622558820000|2021-06-01 14:47:00|||||||||200
1622558830000|2021-06-01 14:47:10|||||||||200
1622558840000|2021-06-01 14:47:20|||||||||9007
1622558850000|2021-06-01 14:47:30|||||||||15630
1622558860000|2021-06-01 14:47:40|||||||||200
1622558870000|2021-06-01 14:47:50|||||||||200
1622558880000|2021-06-01 14:48:00|||||||||7215
1622558890000|2021-06-01 14:48:10|||||||||15053
1622558900000|2021-06-01 14:48:20|||||||||8865
1622558910000|2021-06-01 14:48:30|||||||||6696
1622558920000|2021-06-01 14:48:40|1070|1069|1070|1069|1070|1069|1070|1069|50527
1622558930000|2021-06-01 14:48:50|||||||||3212
1622558940000|2021-06-01 14:49:00|||||||||9005
1622558950000|2021-06-01 14:49:10|||||||||3150
1622558960000|2021-06-01 14:49:20|||||||||1924
1622558970000|2021-06-01 14:49:30|1071|1070|1071|1070|1071|1070|1071|1070|10116
1622558990000|2021-06-01 14:49:50|1072|1071|1072|1071|1072|1071|1072|1071|34881
1622559000000|2021-06-01 14:50:00|||||||||7200
1622559010000|2021-06-01 14:50:10|||||||||17074
1622559020000|2021-06-01 14:50:20|||||||||3500
1622559030000|2021-06-01 14:50:30|1073|1072|1073|1072|1073|1072|1073|1072|21934
1622559050000|2021-06-01 14:50:50|||||||||700
1622559060000|2021-06-01 14:51:00|||||||||1161
1622559070000|2021-06-01 14:51:10|||||||||17945
1622559080000|2021-06-01 14:51:20|||||||||5362
1622559100000|2021-06-01 14:51:40|||||||||2596
1622559110000|2021-06-01 14:51:50|1074|1073|1074|1073|1074|1073|1074|1073|4699
1622559120000|2021-06-01 14:52:00|||||||||200
1622559140000|2021-06-01 14:52:20|||||||||200
1622559150000|2021-06-01 14:52:30|||||||||1450
1622559160000|2021-06-01 14:52:40|1073|1072|1073|1072|1073|1072|1073|1072|13721
1622559180000|2021-06-01 14:53:00|||||||||230
1622559190000|2021-06-01 14:53:10|1072|1071|1072|1071|1072|1071|1072|1071|6310
1622559200000|2021-06-01 14:53:20|||||||||2038
1622559210000|2021-06-01 14:53:30|||||||||4723
1622559220000|2021-06-01 14:53:40|||||||||2100
1622559230000|2021-06-01 14:53:50|||||||||120
1622559240000|2021-06-01 14:54:00|||||||||346
1622559250000|2021-06-01 14:54:10|||||||||440
1622559260000|2021-06-01 14:54:20|||||||||1449
1622559270000|2021-06-01 14:54:30|1073|1072|1073|1072|1073|1072|1073|1072|15296
1622559280000|2021-06-01 14:54:40|||||||||100
1622559290000|2021-06-01 14:54:50|||||||||100
1622559300000|2021-06-01 14:55:00|||||||||420
1622559310000|2021-06-01 14:55:10|1072|1071|1072|1071|1072|1071|1072|1071|7164
1622559320000|2021-06-01 14:55:20|||||||||1450
1622559330000|2021-06-01 14:55:30|||||||||507
1622559340000|2021-06-01 14:55:40|1073|1072|1073|1072|1073|1072|1073|1072|3220
1622559360000|2021-06-01 14:56:00|||||||||100
1622559370000|2021-06-01 14:56:10|||||||||11100
1622559380000|2021-06-01 14:56:20|1072|1071|1071|1070|1072|1071|1071|1070|9566
1622559390000|2021-06-01 14:56:30|1072|1071|1072|1071|1072|1071|1072|1071|4999
1622559400000|2021-06-01 14:56:40|||||||||1000
1622559410000|2021-06-01 14:56:50|||||||||100
1622559420000|2021-06-01 14:57:00|||||||||1200
1622559430000|2021-06-01 14:57:10|||||||||1522
1622559440000|2021-06-01 14:57:20|||||||||1040
1622559450000|2021-06-01 14:57:30|||||||||100
1622559460000|2021-06-01 14:57:40|||||||||550
1622559470000|2021-06-01 14:57:50|1073|1072|1073|1072|1073|1072|1073|1072|7221
1622559480000|2021-06-01 14:58:00|||||||||814
1622559490000|2021-06-01 14:58:10|||||||||520
1622559500000|2021-06-01 14:58:20|||||||||700
1622559510000|2021-06-01 14:58:30|1074|1073|1074|1073|1074|1073|1073|1073|13879
1622559520000|2021-06-01 14:58:40|1073|1072|1073|1072|1073|1072|1073|1072|5619
1622559530000|2021-06-01 14:58:50|||||||||200
1622559540000|2021-06-01 14:59:00|||||||||200
1622559550000|2021-06-01 14:59:10|||||||||100
1622559560000|2021-06-01 14:59:20|||||||||250
1622559570000|2021-06-01 14:59:30|||||||||1628
1622559580000|2021-06-01 14:59:40|||||||||1380
1622559590000|2021-06-01 14:59:50|||||||||5917
1622559600000|2021-06-01 15:00:00|||||||||2154
1622559610000|2021-06-01 15:00:10|||||||||400
1622559620000|2021-06-01 15:00:20|||||||||1150
1622559640000|2021-06-01 15:00:40|||||||||400
1622559650000|2021-06-01 15:00:50|||||||||1100
1622559660000|2021-06-01 15:01:00|||||||||720
1622559670000|2021-06-01 15:01:10|||||||||980
1622559680000|2021-06-01 15:01:20|||||||||6143
1622559690000|2021-06-01 15:01:30|||||||||100
1622559700000|2021-06-01 15:01:40|||||||||658
1622559710000|2021-06-01 15:01:50|||||||||26080
1622559730000|2021-06-01 15:02:10|||||||||1585
1622559740000|2021-06-01 15:02:20|||||||||800
1622559750000|2021-06-01 15:02:30|||||||||13580
1622559760000|2021-06-01 15:02:40|||||||||1725
1622559770000|2021-06-01 15:02:50|||||||||100
1622559780000|2021-06-01 15:03:00|1072|1071|1072|1071|1072|1071|1072|1071|3409
1622559790000|2021-06-01 15:03:10|||||||||1000
1622559800000|2021-06-01 15:03:20|||||||||1088
1622559810000|2021-06-01 15:03:30|||||||||100
1622559820000|2021-06-01 15:03:40|||||||||2664
1622559830000|2021-06-01 15:03:50|||||||||100
1622559840000|2021-06-01 15:04:00|||||||||1130
1622559850000|2021-06-01 15:04:10|||||||||700
1622559860000|2021-06-01 15:04:20|||||||||250
1622559870000|2021-06-01 15:04:30|||||||||250
1622559880000|2021-06-01 15:04:40|||||||||3000
1622559890000|2021-06-01 15:04:50|||||||||840
1622559900000|2021-06-01 15:05:00|||||||||5521
1622559910000|2021-06-01 15:05:10|||||||||1000
1622559920000|2021-06-01 15:05:20|||||||||1576
1622559930000|2021-06-01 15:05:30|||||||||800
1622559940000|2021-06-01 15:05:40|1071|1070|1071|1070|1071|1070|1071|1070|2205
1622559950000|2021-06-01 15:05:50|||||||||850
1622559960000|2021-06-01 15:06:00|||||||||1896
1622559970000|2021-06-01 15:06:10|||||||||1000
1622559980000|2021-06-01 15:06:20|||||||||100
1622559990000|2021-06-01 15:06:30|1072|1071|1072|1071|1072|1071|1072|1071|10289
1622560000000|2021-06-01 15:06:40|||||||||200
1622560020000|2021-06-01 15:07:00|||||||||300
1622560030000|2021-06-01 15:07:10|||||||||100
1622560040000|2021-06-01 15:07:20|||||||||620
1622560060000|2021-06-01 15:07:40|||||||||770
1622560080000|2021-06-01 15:08:00|||||||||6702
1622560090000|2021-06-01 15:08:10|||||||||100
1622560100000|2021-06-01 15:08:20|||||||||4646
1622560110000|2021-06-01 15:08:30|||||||||330
1622560120000|2021-06-01 15:08:40|||||||||300
1622560130000|2021-06-01 15:08:50|||||||||514
1622560140000|2021-06-01 15:09:00|||||||||3500
1622560160000|2021-06-01 15:09:20|||||||||1533
1622560170000|2021-06-01 15:09:30|||||||||200
1622560180000|2021-06-01 15:09:40|||||||||1320
1622560190000|2021-06-01 15:09:50|||||||||100
1622560200000|2021-06-01 15:10:00|||||||||1320
1622560210000|2021-06-01 15:10:10|||||||||11200
1622560220000|2021-06-01 15:10:20|||||||||7420
1622560230000|2021-06-01 15:10:30|||||||||8714
1622560240000|2021-06-01 15:10:40|||||||||500
1622560250000|2021-06-01 15:10:50|1073|1072|1073|1072|1073|1072|1073|1072|31525
1622560260000|2021-06-01 15:11:00|||||||||12632
1622560270000|2021-06-01 15:11:10|||||||||12744
1622560280000|2021-06-01 15:11:20|||||||||2100
1622560290000|2021-06-01 15:11:30|||||||||3248
1622560300000|2021-06-01 15:11:40|||||||||100
1622560310000|2021-06-01 15:11:50|||||||||1600
1622560320000|2021-06-01 15:12:00|||||||||901
1622560330000|2021-06-01 15:12:10|||||||||1599
1622560340000|2021-06-01 15:12:20|||||||||100
1622560350000|2021-06-01 15:12:30|||||||||100
1622560360000|2021-06-01 15:12:40|||||||||600
1622560370000|2021-06-01 15:12:50|||||||||6116
1622560380000|2021-06-01 15:13:00|1072|1071|1072|1071|1072|1071|1072|1071|7446
1622560390000|2021-06-01 15:13:10|||||||||2745
1622560410000|2021-06-01 15:13:30|||||||||800
1622560420000|2021-06-01 15:13:40|||||||||14405
1622560430000|2021-06-01 15:13:50|||||||||600
1622560440000|2021-06-01 15:14:00|||||||||1000
1622560450000|2021-06-01 15:14:10|||||||||1810
1622560460000|2021-06-01 15:14:20|||||||||700
1622560470000|2021-06-01 15:14:30|||||||||600
1622560480000|2021-06-01 15:14:40|||||||||1370
1622560490000|2021-06-01 15:14:50|||||||||1000
1622560500000|2021-06-01 15:15:00|||||||||600
1622560510000|2021-06-01 15:15:10|||||||||4184
1622560520000|2021-06-01 15:15:20|||||||||800
1622560530000|2021-06-01 15:15:30|||||||||1500
1622560540000|2021-06-01 15:15:40|||||||||600
1622560550000|2021-06-01 15:15:50|||||||||1040
1622560560000|2021-06-01 15:16:00|||||||||1550
1622560570000|2021-06-01 15:16:10|||||||||950
1622560580000|2021-06-01 15:16:20|||||||||1200
1622560590000|2021-06-01 15:16:30|||||||||800
1622560600000|2021-06-01 15:16:40|||||||||1021
1622560610000|2021-06-01 15:16:50|||||||||7004
1622560620000|2021-06-01 15:17:00|||||||||2266
1622560630000|2021-06-01 15:17:10|||||||||700
1622560640000|2021-06-01 15:17:20|||||||||700
1622560650000|2021-06-01 15:17:30|||||||||2820
1622560660000|2021-06-01 15:17:40|||||||||3563
1622560670000|2021-06-01 15:17:50|||||||||1200
1622560680000|2021-06-01 15:18:00|||||||||900
1622560690000|2021-06-01 15:18:10|||||||||1700
1622560700000|2021-06-01 15:18:20|||||||||1700
1622560710000|2021-06-01 15:18:30|||||||||600
1622560720000|2021-06-01 15:18:40|||||||||1495
1622560730000|2021-06-01 15:18:50|||||||||1304
1622560740000|2021-06-01 15:19:00|||||||||1054
1622560750000|2021-06-01 15:19:10|1073|1072|1073|1072|1073|1072|1073|1072|12546
1622560760000|2021-06-01 15:19:20|||||||||1616
1622560770000|2021-06-01 15:19:30|||||||||225
1622560780000|2021-06-01 15:19:40|||||||||5400
1622560790000|2021-06-01 15:19:50|||||||||100
1622560820000|2021-06-01 15:20:20|||||||||500
1622560830000|2021-06-01 15:20:30|||||||||3646
1622560840000|2021-06-01 15:20:40|||||||||3387
1622560850000|2021-06-01 15:20:50|||||||||780
1622560860000|2021-06-01 15:21:00|||||||||1240
1622560870000|2021-06-01 15:21:10|||||||||2690
1622560880000|2021-06-01 15:21:20|||||||||820
1622560890000|2021-06-01 15:21:30|||||||||700
1622560900000|2021-06-01 15:21:40|||||||||100
1622560910000|2021-06-01 15:21:50|||||||||700
1622560920000|2021-06-01 15:22:00|||||||||770
1622560940000|2021-06-01 15:22:20|1074|1073|1074|1073|1074|1073|1074|1073|14313
1622560950000|2021-06-01 15:22:30|||||||||100
1622560960000|2021-06-01 15:22:40|||||||||100
1622560970000|2021-06-01 15:22:50|||||||||7400
1622560980000|2021-06-01 15:23:00|1075|1074|1075|1074|1075|1074|1075|1074|8397
1622560990000|2021-06-01 15:23:10|||||||||300
1622561000000|2021-06-01 15:23:20|1074|1073|1074|1073|1074|1073|1074|1073|28236
1622561020000|2021-06-01 15:23:40|||||||||400
1622561040000|2021-06-01 15:24:00|||||||||200
1622561050000|2021-06-01 15:24:10|||||||||1480
1622561060000|2021-06-01 15:24:20|1075|1074|1075|1074|1075|1074|1075|1074|7986
1622561070000|2021-06-01 15:24:30|||||||||1800
1622561080000|2021-06-01 15:24:40|||||||||260
1622561090000|2021-06-01 15:24:50|||||||||2440
1622561100000|2021-06-01 15:25:00|||||||||110
1622561110000|2021-06-01 15:25:10|||||||||3300
1622561120000|2021-06-01 15:25:20|||||||||3000
1622561140000|2021-06-01 15:25:40|||||||||2244
1622561150000|2021-06-01 15:25:50|||||||||250
1622561160000|2021-06-01 15:26:00|||||||||300
1622561170000|2021-06-01 15:26:10|||||||||720
1622561180000|2021-06-01 15:26:20|||||||||1610
1622561190000|2021-06-01 15:26:30|||||||||300
1622561200000|2021-06-01 15:26:40|||||||||11657
1622561210000|2021-06-01 15:26:50|||||||||200
1622561220000|2021-06-01 15:27:00|||||||||600
1622561250000|2021-06-01 15:27:30|1074|1073|1074|1073|1074|1073|1074|1073|8955
1622561260000|2021-06-01 15:27:40|||||||||300
1622561280000|2021-06-01 15:28:00|||||||||850
1622561290000|2021-06-01 15:28:10|||||||||1727
1622561300000|2021-06-01 15:28:20|||||||||100
1622561310000|2021-06-01 15:28:30|1075|1074|1075|1074|1075|1074|1075|1074|8459
1622561340000|2021-06-01 15:29:00|||||||||360
1622561370000|2021-06-01 15:29:30|||||||||1200
1622561380000|2021-06-01 15:29:40|||||||||242
1622561390000|2021-06-01 15:29:50|||||||||200
1622561400000|2021-06-01 15:30:00|1074|1073|1074|1073|1074|1073|1074|1073|21204
1622561410000|2021-06-01 15:30:10|||||||||2732
1622561420000|2021-06-01 15:30:20|||||||||200
1622561430000|2021-06-01 15:30:30|||||||||100
1622561440000|2021-06-01 15:30:40|||||||||755
1622561450000|2021-06-01 15:30:50|||||||||993
1622561460000|2021-06-01 15:31:00|||||||||760
1622561480000|2021-06-01 15:31:20|||||||||300
1622561490000|2021-06-01 15:31:30|||||||||100
1622561500000|2021-06-01 15:31:40|||||||||5000
1622561510000|2021-06-01 15:31:50|||||||||2318
1622561520000|2021-06-01 15:32:00|||||||||100
1622561530000|2021-06-01 15:32:10|||||||||1700
1622561540000|2021-06-01 15:32:20|||||||||200
1622561550000|2021-06-01 15:32:30|||||||||500
1622561560000|2021-06-01 15:32:40|||||||||100
1622561570000|2021-06-01 15:32:50|1073|1072|1073|1072|1073|1072|1073|1072|7823
1622561580000|2021-06-01 15:33:00|||||||||510
1622561590000|2021-06-01 15:33:10|||||||||200
1622561600000|2021-06-01 15:33:20|||||||||600
1622561610000|2021-06-01 15:33:30|||||||||370
1622561640000|2021-06-01 15:34:00|||||||||3381
1622561650000|2021-06-01 15:34:10|||||||||1050
1622561660000|2021-06-01 15:34:20|||||||||870
1622561670000|2021-06-01 15:34:30|||||||||100
1622561690000|2021-06-01 15:34:50|||||||||400
1622561700000|2021-06-01 15:35:00|||||||||100
1622561720000|2021-06-01 15:35:20|||||||||1863
1622561730000|2021-06-01 15:35:30|||||||||1450
1622561740000|2021-06-01 15:35:40|1074|1073|1074|1073|1074|1073|1074|1073|29305
1622561750000|2021-06-01 15:35:50|||||||||100
1622561760000|2021-06-01 15:36:00|||||||||1219
1622561790000|2021-06-01 15:36:30|||||||||1169
1622561800000|2021-06-01 15:36:40|||||||||200
1622561810000|2021-06-01 15:36:50|||||||||1000
1622561820000|2021-06-01 15:37:00|1075|1074|1075|1074|1075|1074|1075|1074|5855
1622561830000|2021-06-01 15:37:10|||||||||886
1622561840000|2021-06-01 15:37:20|1076|1075|1076|1075|1076|1075|1076|1075|18964
1622561850000|2021-06-01 15:37:30|||||||||210
1622561860000|2021-06-01 15:37:40|||||||||600
1622561890000|2021-06-01 15:38:10|||||||||482
1622561900000|2021-06-01 15:38:20|||||||||500
1622561910000|2021-06-01 15:38:30|||||||||400
1622561920000|2021-06-01 15:38:40|||||||||152
1622561930000|2021-06-01 15:38:50|||||||||200
1622561940000|2021-06-01 15:39:00|||||||||690
1622561950000|2021-06-01 15:39:10|||||||||300
1622561970000|2021-06-01 15:39:30|||||||||100
1622561980000|2021-06-01 15:39:40|||||||||1980
1622561990000|2021-06-01 15:39:50|||||||||100
1622562000000|2021-06-01 15:40:00|||||||||655
1622562010000|2021-06-01 15:40:10|||||||||680
1622562030000|2021-06-01 15:40:30|||||||||1032
1622562040000|2021-06-01 15:40:40|1075|1074|1075|1074|1075|1074|1075|1074|7425
1622562050000|2021-06-01 15:40:50|||||||||2255
1622562070000|2021-06-01 15:41:10|||||||||130
1622562080000|2021-06-01 15:41:20|||||||||1290
1622562090000|2021-06-01 15:41:30|||||||||1270
1622562100000|2021-06-01 15:41:40|||||||||344
1622562110000|2021-06-01 15:41:50|||||||||200
1622562120000|2021-06-01 15:42:00|||||||||987
1622562130000|2021-06-01 15:42:10|||||||||110
1622562140000|2021-06-01 15:42:20|||||||||100
1622562150000|2021-06-01 15:42:30|||||||||250
1622562160000|2021-06-01 15:42:40|||||||||941
1622562180000|2021-06-01 15:43:00|||||||||279
1622562190000|2021-06-01 15:43:10|||||||||100
1622562200000|2021-06-01 15:43:20|||||||||8529
1622562210000|2021-06-01 15:43:30|1074|1073|1074|1073|1074|1073|1074|1073|2660
1622562220000|2021-06-01 15:43:40|||||||||1024
1622562230000|2021-06-01 15:43:50|||||||||1244
1622562240000|2021-06-01 15:44:00|||||||||100
1622562260000|2021-06-01 15:44:20|||||||||100
1622562270000|2021-06-01 15:44:30|||||||||16161
1622562280000|2021-06-01 15:44:40|||||||||1317
1622562290000|2021-06-01 15:44:50|||||||||500
1622562300000|2021-06-01 15:45:00|||||||||800
1622562310000|2021-06-01 15:45:10|||||||||1000
1622562320000|2021-06-01 15:45:20|||||||||465
1622562340000|2021-06-01 15:45:40|||||||||864
1622562350000|2021-06-01 15:45:50|||||||||500
1622562360000|2021-06-01 15:46:00|||||||||600
1622562370000|2021-06-01 15:46:10|||||||||3620
1622562390000|2021-06-01 15:46:30|||||||||500
1622562410000|2021-06-01 15:46:50|||||||||340
1622562420000|2021-06-01 15:47:00|||||||||2000
1622562430000|2021-06-01 15:47:10|||||||||338
1622562440000|2021-06-01 15:47:20|||||||||730
1622562450000|2021-06-01 15:47:30|||||||||1416
1622562490000|2021-06-01 15:48:10|||||||||6560
1622562500000|2021-06-01 15:48:20|1075|1074|1075|1074|1075|1074|1075|1074|34883
1622562510000|2021-06-01 15:48:30|||||||||340
1622562520000|2021-06-01 15:48:40|||||||||3690
1622562530000|2021-06-01 15:48:50|||||||||3725
1622562540000|2021-06-01 15:49:00|||||||||2200
1622562550000|2021-06-01 15:49:10|1076|1075|1076|1075|1076|1075|1076|1075|2775
1622562570000|2021-06-01 15:49:30|||||||||100
1622562590000|2021-06-01 15:49:50|1075|1074|1075|1074|1075|1074|1075|1074|23251
1622562600000|2021-06-01 15:50:00|||||||||100
1622562610000|2021-06-01 15:50:10|||||||||1000
1622562620000|2021-06-01 15:50:20|||||||||300
1622562630000|2021-06-01 15:50:30|||||||||671
1622562640000|2021-06-01 15:50:40|||||||||200
1622562660000|2021-06-01 15:51:00|||||||||200
1622562670000|2021-06-01 15:51:10|||||||||200
1622562700000|2021-06-01 15:51:40|||||||||100
1622562710000|2021-06-01 15:51:50|||||||||320
1622562720000|2021-06-01 15:52:00|||||||||100
1622562730000|2021-06-01 15:52:10|||||||||100
1622562740000|2021-06-01 15:52:20|||||||||213
1622562750000|2021-06-01 15:52:30|||||||||1460
1622562760000|2021-06-01 15:52:40|||||||||420
1622562780000|2021-06-01 15:53:00|||||||||900
1622562800000|2021-06-01 15:53:20|||||||||100
1622562810000|2021-06-01 15:53:30|||||||||4794
1622562820000|2021-06-01 15:53:40|||||||||2149
1622562860000|2021-06-01 15:54:20|||||||||1480
1622562870000|2021-06-01 15:54:30|||||||||220
1622562890000|2021-06-01 15:54:50|||||||||475
1622562900000|2021-06-01 15:55:00|||||||||909
1622562910000|2021-06-01 15:55:10|||||||||691
1622562920000|2021-06-01 15:55:20|||||||||100
1622562930000|2021-06-01 15:55:30|1074|1073|1074|1073|1074|1073|1074|1073|10811
1622562940000|2021-06-01 15:55:40|||||||||11917
1622562950000|2021-06-01 15:55:50|||||||||1280
1622562960000|2021-06-01 15:56:00|||||||||111
1622562970000|2021-06-01 15:56:10|||||||||100
1622562980000|2021-06-01 15:56:20|||||||||700
1622562990000|2021-06-01 15:56:30|||||||||200
1622563020000|2021-06-01 15:57:00|||||||||2013
1622563030000|2021-06-01 15:57:10|||||||||660
1622563060000|2021-06-01 15:57:40|||||||||300
1622563070000|2021-06-01 15:57:50|||||||||100
1622563080000|2021-06-01 15:58:00|||||||||970
1622563090000|2021-06-01 15:58:10|||||||||100
1622563110000|2021-06-01 15:58:30|||||||||202
1622563120000|2021-06-01 15:58:40|||||||||1002
1622563130000|2021-06-01 15:58:50|||||||||400
1622563140000|2021-06-01 15:59:00|||||||||200
1622563150000|2021-06-01 15:59:10|||||||||4100
1622563160000|2021-06-01 15:59:20|||||||||1400
1622563170000|2021-06-01 15:59:30|||||||||880
1622563180000|2021-06-01 15:59:40|||||||||556
1622563190000|2021-06-01 15:59:50|||||||||1139
1622563200000|2021-06-01 16:00:00|||||||||200
1622563210000|2021-06-01 16:00:10|||||||||570
1622563220000|2021-06-01 16:00:20|||||||||208
1622563230000|2021-06-01 16:00:30|1073|1072|1073|1072|1073|1072|1073|1072|6096
1622563240000|2021-06-01 16:00:40|||||||||5640
1622563250000|2021-06-01 16:00:50|||||||||5100
1622563260000|2021-06-01 16:01:00|||||||||1563
1622563290000|2021-06-01 16:01:30|||||||||886
1622563300000|2021-06-01 16:01:40|||||||||200
1622563310000|2021-06-01 16:01:50|||||||||1300
1622563320000|2021-06-01 16:02:00|||||||||1050
1622563330000|2021-06-01 16:02:10|||||||||4430
1622563340000|2021-06-01 16:02:20|||||||||100
1622563350000|2021-06-01 16:02:30|||||||||3365
1622563360000|2021-06-01 16:02:40|||||||||1105
1622563370000|2021-06-01 16:02:50|||||||||681
1622563380000|2021-06-01 16:03:00|||||||||900
1622563390000|2021-06-01 16:03:10|||||||||200
1622563400000|2021-06-01 16:03:20|1074|1073|1074|1073|1074|1073|1074|1073|19871
1622563410000|2021-06-01 16:03:30|||||||||200
1622563420000|2021-06-01 16:03:40|||||||||200
1622563430000|2021-06-01 16:03:50|||||||||800
1622563460000|2021-06-01 16:04:20|||||||||312
1622563470000|2021-06-01 16:04:30|||||||||1510
1622563490000|2021-06-01 16:04:50|||||||||455
1622563500000|2021-06-01 16:05:00|||||||||200
1622563510000|2021-06-01 16:05:10|||||||||300
1622563520000|2021-06-01 16:05:20|||||||||700
1622563530000|2021-06-01 16:05:30|||||||||500
1622563550000|2021-06-01 16:05:50|||||||||2300
1622563560000|2021-06-01 16:06:00|||||||||100
1622563580000|2021-06-01 16:06:20|||||||||750
1622563590000|2021-06-01 16:06:30|||||||||890
1622563600000|2021-06-01 16:06:40|||||||||370
1622563620000|2021-06-01 16:07:00|||||||||100
1622563630000|2021-06-01 16:07:10|||||||||286
1622563650000|2021-06-01 16:07:30|||||||||1410
1622563660000|2021-06-01 16:07:40|||||||||480
1622563670000|2021-06-01 16:07:50|||||||||360
1622563680000|2021-06-01 16:08:00|||||||||100
1622563690000|2021-06-01 16:08:10|||||||||2400
1622563700000|2021-06-01 16:08:20|||||||||400
1622563710000|2021-06-01 16:08:30|||||||||100
1622563720000|2021-06-01 16:08:40|||||||||200
1622563730000|2021-06-01 16:08:50|||||||||100
1622563740000|2021-06-01 16:09:00|||||||||200
1622563750000|2021-06-01 16:09:10|||||||||920
1622563760000|2021-06-01 16:09:20|||||||||600
1622563770000|2021-06-01 16:09:30|||||||||200
1622563780000|2021-06-01 16:09:40|||||||||6583
1622563790000|2021-06-01 16:09:50|||||||||800
1622563800000|2021-06-01 16:10:00|||||||||500
1622563810000|2021-06-01 16:10:10|||||||||100
1622563820000|2021-06-01 16:10:20|||||||||100
1622563830000|2021-06-01 16:10:30|||||||||705
1622563840000|2021-06-01 16:10:40|||||||||389
1622563850000|2021-06-01 16:10:50|||||||||864
1622563860000|2021-06-01 16:11:00|||||||||100
1622563870000|2021-06-01 16:11:10|||||||||14194
1622563880000|2021-06-01 16:11:20|||||||||800
1622563890000|2021-06-01 16:11:30|||||||||300
1622563900000|2021-06-01 16:11:40|||||||||200
1622563910000|2021-06-01 16:11:50|||||||||2500
1622563920000|2021-06-01 16:12:00|||||||||1600
1622563930000|2021-06-01 16:12:10|||||||||600
1622563940000|2021-06-01 16:12:20|||||||||150
1622563950000|2021-06-01 16:12:30|||||||||200
1622563960000|2021-06-01 16:12:40|||||||||924
1622563970000|2021-06-01 16:12:50|||||||||1000
1622563980000|2021-06-01 16:13:00|||||||||861
1622564000000|2021-06-01 16:13:20|||||||||200
1622564010000|2021-06-01 16:13:30|||||||||1000
1622564020000|2021-06-01 16:13:40|||||||||360
1622564030000|2021-06-01 16:13:50|||||||||100
1622564040000|2021-06-01 16:14:00|||||||||1000
1622564050000|2021-06-01 16:14:10|||||||||614
1622564060000|2021-06-01 16:14:20|||||||||1280
1622564070000|2021-06-01 16:14:30|||||||||14976
1622564080000|2021-06-01 16:14:40|||||||||1536
1622564090000|2021-06-01 16:14:50|||||||||2329
1622564100000|2021-06-01 16:15:00|||||||||8168
1622564110000|2021-06-01 16:15:10|||||||||11245
1622564120000|2021-06-01 16:15:20|||||||||1944
1622564130000|2021-06-01 16:15:30|1075|1074|1075|1074|1075|1074|1075|1074|44017
1622564140000|2021-06-01 16:15:40|||||||||1368
1622564150000|2021-06-01 16:15:50|||||||||500
1622564160000|2021-06-01 16:16:00|||||||||656
1622564170000|2021-06-01 16:16:10|||||||||980
1622564180000|2021-06-01 16:16:20|||||||||771
1622564200000|2021-06-01 16:16:40|||||||||10212
1622564210000|2021-06-01 16:16:50|||||||||3750
1622564220000|2021-06-01 16:17:00|||||||||700
1622564230000|2021-06-01 16:17:10|||||||||1300
1622564240000|2021-06-01 16:17:20|||||||||300
1622564250000|2021-06-01 16:17:30|||||||||300
1622564260000|2021-06-01 16:17:40|||||||||950
1622564270000|2021-06-01 16:17:50|||||||||1486
1622564280000|2021-06-01 16:18:00|||||||||400
1622564290000|2021-06-01 16:18:10|||||||||3291
1622564300000|2021-06-01 16:18:20|||||||||1594
1622564310000|2021-06-01 16:18:30|||||||||2347
1622564330000|2021-06-01 16:18:50|||||||||500
1622564340000|2021-06-01 16:19:00|||||||||2791
1622564350000|2021-06-01 16:19:10|||||||||2360
1622564360000|2021-06-01 16:19:20|||||||||500
1622564370000|2021-06-01 16:19:30|||||||||200
1622564380000|2021-06-01 16:19:40|||||||||184
1622564390000|2021-06-01 16:19:50|1076|1075|1076|1075|1076|1075|1076|1075|15503
1622564400000|2021-06-01 16:20:00|||||||||3800
1622564410000|2021-06-01 16:20:10|||||||||481
1622564420000|2021-06-01 16:20:20|||||||||500
1622564430000|2021-06-01 16:20:30|||||||||100
1622564440000|2021-06-01 16:20:40|||||||||700
1622564450000|2021-06-01 16:20:50|||||||||100
1622564460000|2021-06-01 16:21:00|||||||||600
1622564470000|2021-06-01 16:21:10|||||||||1249
1622564480000|2021-06-01 16:21:20|||||||||600
1622564490000|2021-06-01 16:21:30|||||||||1800
1622564500000|2021-06-01 16:21:40|||||||||800
1622564510000|2021-06-01 16:21:50|||||||||302
1622564520000|2021-06-01 16:22:00|1077|1076|1077|1076|1077|1076|1077|1076|17208
1622564530000|2021-06-01 16:22:10|||||||||3200
1622564540000|2021-06-01 16:22:20|||||||||300
1622564550000|2021-06-01 16:22:30|||||||||430
1622564560000|2021-06-01 16:22:40|||||||||356
1622564570000|2021-06-01 16:22:50|||||||||662
1622564580000|2021-06-01 16:23:00|||||||||460
1622564590000|2021-06-01 16:23:10|||||||||2450
1622564600000|2021-06-01 16:23:20|||||||||400
1622564610000|2021-06-01 16:23:30|||||||||1400
1622564620000|2021-06-01 16:23:40|||||||||570
1622564630000|2021-06-01 16:23:50|||||||||200
1622564640000|2021-06-01 16:24:00|||||||||7500
1622564650000|2021-06-01 16:24:10|||||||||200
1622564660000|2021-06-01 16:24:20|||||||||900
1622564670000|2021-06-01 16:24:30|||||||||300
1622564680000|2021-06-01 16:24:40|||||||||300
1622564690000|2021-06-01 16:24:50|||||||||200
1622564700000|2021-06-01 16:25:00|||||||||9693
1622564710000|2021-06-01 16:25:10|1076|1075|1076|1075|1076|1075|1076|1075|30355
1622564720000|2021-06-01 16:25:20|||||||||2129
1622564730000|2021-06-01 16:25:30|||||||||400
1622564740000|2021-06-01 16:25:40|1077|1076|1077|1076|1077|1076|1077|1076|16682
1622564750000|2021-06-01 16:25:50|||||||||2512
1622564760000|2021-06-01 16:26:00|||||||||200
1622564780000|2021-06-01 16:26:20|||||||||900
1622564790000|2021-06-01 16:26:30|||||||||300
1622564800000|2021-06-01 16:26:40|||||||||900
1622564810000|2021-06-01 16:26:50|||||||||200
1622564820000|2021-06-01 16:27:00|||||||||100
1622564830000|2021-06-01 16:27:10|||||||||510
1622564840000|2021-06-01 16:27:20|||||||||2869
1622564850000|2021-06-01 16:27:30|||||||||992
1622564860000|2021-06-01 16:27:40|||||||||1910
1622564870000|2021-06-01 16:27:50|1078|1077|1078|1077|1078|1077|1078|1077|15745
1622564880000|2021-06-01 16:28:00|||||||||1500
1622564890000|2021-06-01 16:28:10|||||||||3814
1622564900000|2021-06-01 16:28:20|||||||||12400
1622564910000|2021-06-01 16:28:30|1077|1076|1077|1076|1077|1076|1077|1076|11624
1622564920000|2021-06-01 16:28:40|||||||||10731
1622564930000|2021-06-01 16:28:50|||||||||900
1622564940000|2021-06-01 16:29:00|||||||||700
1622564950000|2021-06-01 16:29:10|||||||||2000
1622564960000|2021-06-01 16:29:20|||||||||18250
1622564970000|2021-06-01 16:29:30|||||||||100
1622564980000|2021-06-01 16:29:40|||||||||100
1622564990000|2021-06-01 16:29:50|||||||||6178
1622565000000|2021-06-01 16:30:00|1078|1077|1078|1077|1078|1077|1078|1077|5103
1622565020000|2021-06-01 16:30:20|||||||||5000
1622565040000|2021-06-01 16:30:40|||||||||2127
1622565050000|2021-06-01 16:30:50|||||||||2850
1622565060000|2021-06-01 16:31:00|||||||||150
1622565070000|2021-06-01 16:31:10|||||||||3760
1622565080000|2021-06-01 16:31:20|||||||||501
1622565090000|2021-06-01 16:31:30|||||||||426
1622565100000|2021-06-01 16:31:40|||||||||320
1622565110000|2021-06-01 16:31:50|||||||||250
1622565130000|2021-06-01 16:32:10|||||||||1000
1622565150000|2021-06-01 16:32:30|||||||||400
1622565160000|2021-06-01 16:32:40|||||||||1090
1622565180000|2021-06-01 16:33:00|||||||||919
1622565200000|2021-06-01 16:33:20|||||||||1855
1622565210000|2021-06-01 16:33:30|||||||||1100
1622565220000|2021-06-01 16:33:40|||||||||1012
1622565230000|2021-06-01 16:33:50|||||||||400
1622565240000|2021-06-01 16:34:00|||||||||353
1622565250000|2021-06-01 16:34:10|||||||||2300
1622565260000|2021-06-01 16:34:20|||||||||10454
1622565270000|2021-06-01 16:34:30|1077|1076|1076|1075|1077|1076|1076|1075|111719
1622565280000|2021-06-01 16:34:40|||||||||992
1622565290000|2021-06-01 16:34:50|||||||||1085
1622565300000|2021-06-01 16:35:00|||||||||200
1622565310000|2021-06-01 16:35:10|||||||||800
1622565320000|2021-06-01 16:35:20|||||||||7596
1622565330000|2021-06-01 16:35:30|||||||||513
1622565340000|2021-06-01 16:35:40|||||||||874
1622565350000|2021-06-01 16:35:50|||||||||1367
1622565360000|2021-06-01 16:36:00|||||||||1029
1622565370000|2021-06-01 16:36:10|||||||||291
1622565380000|2021-06-01 16:36:20|||||||||729
1622565390000|2021-06-01 16:36:30|||||||||400
1622565400000|2021-06-01 16:36:40|||||||||100
1622565410000|2021-06-01 16:36:50|||||||||100
1622565420000|2021-06-01 16:37:00|||||||||2100
1622565430000|2021-06-01 16:37:10|||||||||200
1622565440000|2021-06-01 16:37:20|||||||||1840
1622565450000|2021-06-01 16:37:30|||||||||250
1622565460000|2021-06-01 16:37:40|||||||||600
1622565470000|2021-06-01 16:37:50|||||||||100
1622565480000|2021-06-01 16:38:00|||||||||2071
1622565490000|2021-06-01 16:38:10|||||||||480
1622565500000|2021-06-01 16:38:20|1075|1074|1075|1074|1075|1074|1075|1074|5946
1622565510000|2021-06-01 16:38:30|||||||||1380
1622565520000|2021-06-01 16:38:40|||||||||100
1622565530000|2021-06-01 16:38:50|||||||||120
1622565540000|2021-06-01 16:39:00|||||||||1250
1622565560000|2021-06-01 16:39:20|||||||||4089
1622565600000|2021-06-01 16:40:00|||||||||553
1622565610000|2021-06-01 16:40:10|||||||||200
1622565620000|2021-06-01 16:40:20|||||||||100
1622565630000|2021-06-01 16:40:30|||||||||824
1622565640000|2021-06-01 16:40:40|||||||||1000
1622565670000|2021-06-01 16:41:10|||||||||100
1622565680000|2021-06-01 16:41:20|||||||||100
1622565690000|2021-06-01 16:41:30|||||||||600
1622565700000|2021-06-01 16:41:40|||||||||700
1622565710000|2021-06-01 16:41:50|||||||||200
1622565730000|2021-06-01 16:42:10|||||||||630
1622565740000|2021-06-01 16:42:20|||||||||301
1622565750000|2021-06-01 16:42:30|||||||||200
1622565760000|2021-06-01 16:42:40|||||||||220
1622565770000|2021-06-01 16:42:50|||||||||3092
1622565780000|2021-06-01 16:43:00|||||||||100
1622565800000|2021-06-01 16:43:20|1076|1075|1076|1075|1076|1075|1076|1075|29051
1622565810000|2021-06-01 16:43:30|||||||||3257
1622565820000|2021-06-01 16:43:40|||||||||100
1622565850000|2021-06-01 16:44:10|||||||||1411
1622565860000|2021-06-01 16:44:20|||||||||121
1622565880000|2021-06-01 16:44:40|||||||||321
1622565890000|2021-06-01 16:44:50|||||||||720
1622565900000|2021-06-01 16:45:00|||||||||1381
1622565910000|2021-06-01 16:45:10|||||||||200
1622565920000|2021-06-01 16:45:20|||||||||3014
1622565930000|2021-06-01 16:45:30|||||||||780
1622565940000|2021-06-01 16:45:40|||||||||431
1622565950000|2021-06-01 16:45:50|||||||||870
1622565960000|2021-06-01 16:46:00|||||||||100
1622565970000|2021-06-01 16:46:10|||||||||300
1622565980000|2021-06-01 16:46:20|||||||||300
1622565990000|2021-06-01 16:46:30|||||||||522
1622566010000|2021-06-01 16:46:50|||||||||400
1622566020000|2021-06-01 16:47:00|||||||||200
1622566030000|2021-06-01 16:47:10|1075|1074|1075|1074|1075|1074|1075|1074|13223
1622566040000|2021-06-01 16:47:20|||||||||600
1622566050000|2021-06-01 16:47:30|||||||||200
1622566060000|2021-06-01 16:47:40|||||||||200
1622566070000|2021-06-01 16:47:50|||||||||810
1622566080000|2021-06-01 16:48:00|||||||||1056
1622566090000|2021-06-01 16:48:10|||||||||1559
1622566100000|2021-06-01 16:48:20|||||||||2980
1622566110000|2021-06-01 16:48:30|||||||||1275
1622566120000|2021-06-01 16:48:40|||||||||2000
1622566150000|2021-06-01 16:49:10|||||||||1676
1622566160000|2021-06-01 16:49:20|||||||||1530
1622566180000|2021-06-01 16:49:40|||||||||870
1622566190000|2021-06-01 16:49:50|||||||||100
1622566200000|2021-06-01 16:50:00|||||||||2480
1622566210000|2021-06-01 16:50:10|||||||||200
1622566220000|2021-06-01 16:50:20|||||||||999
1622566230000|2021-06-01 16:50:30|1074|1073|1074|1073|1074|1073|1074|1073|28752
1622566240000|2021-06-01 16:50:40|1075|1074|1075|1074|1075|1074|1075|1074|19382
1622566250000|2021-06-01 16:50:50|||||||||2330
1622566270000|2021-06-01 16:51:10|||||||||200
1622566280000|2021-06-01 16:51:20|||||||||908
1622566300000|2021-06-01 16:51:40|||||||||400
1622566310000|2021-06-01 16:51:50|||||||||100
1622566340000|2021-06-01 16:52:20|||||||||1000
1622566360000|2021-06-01 16:52:40|||||||||4122
1622566370000|2021-06-01 16:52:50|||||||||2341
1622566380000|2021-06-01 16:53:00|1076|1075|1076|1075|1076|1075|1076|1075|23859
1622566390000|2021-06-01 16:53:10|||||||||280
1622566400000|2021-06-01 16:53:20|||||||||8800
1622566410000|2021-06-01 16:53:30|||||||||108
1622566420000|2021-06-01 16:53:40|||||||||5800
1622566430000|2021-06-01 16:53:50|||||||||3300
1622566440000|2021-06-01 16:54:00|||||||||65712
1622566450000|2021-06-01 16:54:10|||||||||500
1622566460000|2021-06-01 16:54:20|||||||||100
1622566470000|2021-06-01 16:54:30|||||||||1437
1622566480000|2021-06-01 16:54:40|||||||||9561
1622566490000|2021-06-01 16:54:50|||||||||400
1622566500000|2021-06-01 16:55:00|||||||||300
1622566510000|2021-06-01 16:55:10|||||||||200
1622566520000|2021-06-01 16:55:20|||||||||900
1622566530000|2021-06-01 16:55:30|||||||||3770
1622566540000|2021-06-01 16:55:40|||||||||300
1622566550000|2021-06-01 16:55:50|||||||||300
1622566560000|2021-06-01 16:56:00|||||||||2600
1622566570000|2021-06-01 16:56:10|||||||||600
1622566580000|2021-06-01 16:56:20|||||||||1200
1622566590000|2021-06-01 16:56:30|||||||||2321
1622566600000|2021-06-01 16:56:40|||||||||100
1622566610000|2021-06-01 16:56:50|||||||||200
1622566620000|2021-06-01 16:57:00|||||||||1900
1622566630000|2021-06-01 16:57:10|||||||||1325
1622566640000|2021-06-01 16:57:20|||||||||600
1622566650000|2021-06-01 16:57:30|1075|1074|1075|1074|1075|1074|1075|1074|22866
1622566660000|2021-06-01 16:57:40|||||||||6125
1622566670000|2021-06-01 16:57:50|||||||||1560
1622566680000|2021-06-01 16:58:00|||||||||1374
1622566690000|2021-06-01 16:58:10|||||||||300
1622566700000|2021-06-01 16:58:20|||||||||740
1622566720000|2021-06-01 16:58:40|||||||||100
1622566730000|2021-06-01 16:58:50|||||||||200
1622566740000|2021-06-01 16:59:00|||||||||3381
1622566750000|2021-06-01 16:59:10|||||||||1513
1622566760000|2021-06-01 16:59:20|1076|1075|1076|1075|1076|1075|1076|1075|12547
1622566770000|2021-06-01 16:59:30|1075|1074|1075|1074|1075|1074|1075|1074|7455
1622566780000|2021-06-01 16:59:40|||||||||200
1622566790000|2021-06-01 16:59:50|||||||||680
1622566800000|2021-06-01 17:00:00|||||||||100
1622566810000|2021-06-01 17:00:10|||||||||100
1622566820000|2021-06-01 17:00:20|||||||||1572
1622566840000|2021-06-01 17:00:40|||||||||564
1622566850000|2021-06-01 17:00:50|||||||||700
1622566870000|2021-06-01 17:01:10|||||||||100
1622566900000|2021-06-01 17:01:40|||||||||286
1622566910000|2021-06-01 17:01:50|||||||||100
1622566920000|2021-06-01 17:02:00|||||||||200
1622566940000|2021-06-01 17:02:20|||||||||708
1622566950000|2021-06-01 17:02:30|||||||||2534
1622566960000|2021-06-01 17:02:40|||||||||100
1622566980000|2021-06-01 17:03:00|||||||||200
1622566990000|2021-06-01 17:03:10|1074|1073|1074|1073|1074|1073|1074|1073|13275
1622567010000|2021-06-01 17:03:30|||||||||4260
1622567020000|2021-06-01 17:03:40|||||||||500
1622567030000|2021-06-01 17:03:50|||||||||300
1622567040000|2021-06-01 17:04:00|||||||||300
1622567050000|2021-06-01 17:04:10|||||||||1343
1622567060000|2021-06-01 17:04:20|||||||||270
1622567070000|2021-06-01 17:04:30|||||||||5100
1622567080000|2021-06-01 17:04:40|||||||||768
1622567090000|2021-06-01 17:04:50|||||||||1300
1622567100000|2021-06-01 17:05:00|1073|1072|1074|1073|1074|1073|1073|1072|32286
1622567110000|2021-06-01 17:05:10|||||||||5698
1622567120000|2021-06-01 17:05:20|||||||||1400
1622567130000|2021-06-01 17:05:30|||||||||100
1622567140000|2021-06-01 17:05:40|||||||||1230
1622567150000|2021-06-01 17:05:50|||||||||350
1622567160000|2021-06-01 17:06:00|||||||||600
1622567180000|2021-06-01 17:06:20|||||||||100
1622567190000|2021-06-01 17:06:30|||||||||52400
1622567200000|2021-06-01 17:06:40|||||||||3716
1622567210000|2021-06-01 17:06:50|||||||||200
1622567220000|2021-06-01 17:07:00|||||||||690
1622567240000|2021-06-01 17:07:20|||||||||270
1622567260000|2021-06-01 17:07:40|||||||||700
1622567270000|2021-06-01 17:07:50|||||||||789
1622567280000|2021-06-01 17:08:00|||||||||545
1622567290000|2021-06-01 17:08:10|||||||||1352
1622567310000|2021-06-01 17:08:30|||||||||2965
1622567320000|2021-06-01 17:08:40|||||||||719
1622567330000|2021-06-01 17:08:50|||||||||522
1622567340000|2021-06-01 17:09:00|||||||||1400
1622567350000|2021-06-01 17:09:10|||||||||560
1622567360000|2021-06-01 17:09:20|||||||||120
1622567370000|2021-06-01 17:09:30|||||||||350
1622567380000|2021-06-01 17:09:40|||||||||790
1622567390000|2021-06-01 17:09:50|||||||||100
1622567400000|2021-06-01 17:10:00|||||||||500
1622567410000|2021-06-01 17:10:10|||||||||1283
1622567420000|2021-06-01 17:10:20|||||||||1477
1622567430000|2021-06-01 17:10:30|||||||||100
1622567440000|2021-06-01 17:10:40|||||||||200
1622567450000|2021-06-01 17:10:50|||||||||18253
1622567460000|2021-06-01 17:11:00|||||||||500
1622567470000|2021-06-01 17:11:10|||||||||100
1622567480000|2021-06-01 17:11:20|||||||||5450
1622567490000|2021-06-01 17:11:30|||||||||400
1622567500000|2021-06-01 17:11:40|||||||||320
1622567510000|2021-06-01 17:11:50|||||||||2566
1622567520000|2021-06-01 17:12:00|||||||||2700
1622567530000|2021-06-01 17:12:10|||||||||200
1622567540000|2021-06-01 17:12:20|||||||||200
1622567550000|2021-06-01 17:12:30|||||||||200
1622567560000|2021-06-01 17:12:40|||||||||100
1622567580000|2021-06-01 17:13:00|||||||||1114
1622567590000|2021-06-01 17:13:10|||||||||600
1622567600000|2021-06-01 17:13:20|||||||||300
1622567630000|2021-06-01 17:13:50|||||||||2191
1622567640000|2021-06-01 17:14:00|||||||||1080
1622567650000|2021-06-01 17:14:10|||||||||9202
1622567660000|2021-06-01 17:14:20|||||||||5200
1622567670000|2021-06-01 17:14:30|||||||||100
1622567680000|2021-06-01 17:14:40|||||||||1200
1622567690000|2021-06-01 17:14:50|||||||||1500
1622567700000|2021-06-01 17:15:00|||||||||1830
1622567710000|2021-06-01 17:15:10|||||||||1260
1622567720000|2021-06-01 17:15:20|||||||||100
1622567730000|2021-06-01 17:15:30|||||||||200
1622567740000|2021-06-01 17:15:40|||||||||930
1622567750000|2021-06-01 17:15:50|||||||||800
1622567760000|2021-06-01 17:16:00|||||||||2233
1622567770000|2021-06-01 17:16:10|||||||||400
1622567780000|2021-06-01 17:16:20|||||||||200
1622567790000|2021-06-01 17:16:30|||||||||100
1622567800000|2021-06-01 17:16:40|||||||||970
1622567820000|2021-06-01 17:17:00|||||||||600
1622567840000|2021-06-01 17:17:20|||||||||100
1622567850000|2021-06-01 17:17:30|||||||||920
1622567860000|2021-06-01 17:17:40|||||||||550
1622567870000|2021-06-01 17:17:50|||||||||900
1622567880000|2021-06-01 17:18:00|||||||||1100
1622567890000|2021-06-01 17:18:10|||||||||100
1622567900000|2021-06-01 17:18:20|||||||||400
1622567910000|2021-06-01 17:18:30|||||||||200
1622567920000|2021-06-01 17:18:40|||||||||17200
1622567930000|2021-06-01 17:18:50|||||||||6379
1622567940000|2021-06-01 17:19:00|||||||||350
1622567950000|2021-06-01 17:19:10|||||||||9849
1622567960000|2021-06-01 17:19:20|||||||||2332
1622567970000|2021-06-01 17:19:30|||||||||500
1622567980000|2021-06-01 17:19:40|||||||||2800
1622567990000|2021-06-01 17:19:50|||||||||100
1622568000000|2021-06-01 17:20:00|||||||||100
1622568010000|2021-06-01 17:20:10|||||||||200
1622568020000|2021-06-01 17:20:20|||||||||845
1622568030000|2021-06-01 17:20:30|||||||||1193
1622568040000|2021-06-01 17:20:40|||||||||200
1622568050000|2021-06-01 17:20:50|||||||||700
1622568060000|2021-06-01 17:21:00|||||||||100
1622568070000|2021-06-01 17:21:10|||||||||100
1622568080000|2021-06-01 17:21:20|||||||||1553
1622568090000|2021-06-01 17:21:30|||||||||950
1622568100000|2021-06-01 17:21:40|||||||||400
1622568110000|2021-06-01 17:21:50|||||||||10149
1622568120000|2021-06-01 17:22:00|1073|1072|1073|1072|1073|1072|1073|1072|10046
1622568130000|2021-06-01 17:22:10|||||||||4718
1622568140000|2021-06-01 17:22:20|||||||||660
1622568150000|2021-06-01 17:22:30|||||||||230
1622568160000|2021-06-01 17:22:40|||||||||340
1622568170000|2021-06-01 17:22:50|||||||||1596
1622568180000|2021-06-01 17:23:00|1074|1073|1074|1073|1074|1073|1074|1073|9108
1622568190000|2021-06-01 17:23:10|||||||||100
1622568200000|2021-06-01 17:23:20|||||||||100
1622568210000|2021-06-01 17:23:30|||||||||780
1622568220000|2021-06-01 17:23:40|||||||||570
1622568230000|2021-06-01 17:23:50|||||||||300
1622568240000|2021-06-01 17:24:00|||||||||126
1622568250000|2021-06-01 17:24:10|||||||||1323
1622568260000|2021-06-01 17:24:20|1075|1074|1075|1074|1075|1074|1075|1074|10806
1622568270000|2021-06-01 17:24:30|||||||||990
1622568280000|2021-06-01 17:24:40|||||||||200
1622568290000|2021-06-01 17:24:50|||||||||816
1622568320000|2021-06-01 17:25:20|||||||||500
1622568330000|2021-06-01 17:25:30|||||||||1694
1622568340000|2021-06-01 17:25:40|||||||||2759
1622568350000|2021-06-01 17:25:50|||||||||1828
1622568360000|2021-06-01 17:26:00|||||||||1200
1622568370000|2021-06-01 17:26:10|||||||||900
1622568380000|2021-06-01 17:26:20|||||||||157
1622568390000|2021-06-01 17:26:30|||||||||5590
1622568400000|2021-06-01 17:26:40|||||||||37437
1622568410000|2021-06-01 17:26:50|1074|1073|1074|1073|1074|1073|1074|1073|11336
1622568420000|2021-06-01 17:27:00|1075|1074|1075|1074|1075|1074|1075|1074|12205
1622568430000|2021-06-01 17:27:10|||||||||700
1622568450000|2021-06-01 17:27:30|||||||||100
1622568460000|2021-06-01 17:27:40|||||||||1640
1622568470000|2021-06-01 17:27:50|||||||||689
1622568480000|2021-06-01 17:28:00|||||||||1851
1622568500000|2021-06-01 17:28:20|1076|1075|1075|1074|1076|1075|1075|1074|40282
1622568510000|2021-06-01 17:28:30|||||||||100
1622568520000|2021-06-01 17:28:40|1076|1075|1075|1074|1076|1075|1075|1074|23918
1622568530000|2021-06-01 17:28:50|||||||||3463
1622568560000|2021-06-01 17:29:20|||||||||1400
1622568570000|2021-06-01 17:29:30|||||||||130
1622568580000|2021-06-01 17:29:40|||||||||1608
1622568600000|2021-06-01 17:30:00|||||||||800
1622568610000|2021-06-01 17:30:10|||||||||400
1622568620000|2021-06-01 17:30:20|||||||||100
1622568640000|2021-06-01 17:30:40|||||||||1190
1622568650000|2021-06-01 17:30:50|||||||||150
1622568670000|2021-06-01 17:31:10|||||||||738
1622568690000|2021-06-01 17:31:30|||||||||1582
1622568700000|2021-06-01 17:31:40|||||||||2216
1622568730000|2021-06-01 17:32:10|||||||||1218
1622568740000|2021-06-01 17:32:20|||||||||200
1622568750000|2021-06-01 17:32:30|||||||||100
1622568760000|2021-06-01 17:32:40|||||||||200
1622568800000|2021-06-01 17:33:20|||||||||1400
1622568810000|2021-06-01 17:33:30|||||||||9377
1622568820000|2021-06-01 17:33:40|||||||||1200
1622568830000|2021-06-01 17:33:50|||||||||700
1622568850000|2021-06-01 17:34:10|||||||||1400
1622568860000|2021-06-01 17:34:20|||||||||100
1622568870000|2021-06-01 17:34:30|||||||||2367
1622568880000|2021-06-01 17:34:40|||||||||270
1622568890000|2021-06-01 17:34:50|||||||||330
1622568900000|2021-06-01 17:35:00|||||||||2176
1622568910000|2021-06-01 17:35:10|||||||||400
1622568920000|2021-06-01 17:35:20|||||||||440
1622568930000|2021-06-01 17:35:30|||||||||600
1622568940000|2021-06-01 17:35:40|||||||||510
1622568950000|2021-06-01 17:35:50|||||||||100
1622568960000|2021-06-01 17:36:00|||||||||400
1622568970000|2021-06-01 17:36:10|||||||||1345
1622568980000|2021-06-01 17:36:20|||||||||1764
1622568990000|2021-06-01 17:36:30|||||||||350
1622569000000|2021-06-01 17:36:40|||||||||100
1622569020000|2021-06-01 17:37:00|||||||||370
1622569030000|2021-06-01 17:37:10|||||||||990
1622569040000|2021-06-01 17:37:20|||||||||3007
1622569050000|2021-06-01 17:37:30|||||||||200
1622569060000|2021-06-01 17:37:40|||||||||150
1622569070000|2021-06-01 17:37:50|||||||||427
1622569080000|2021-06-01 17:38:00|||||||||100
1622569090000|2021-06-01 17:38:10|||||||||100
1622569110000|2021-06-01 17:38:30|||||||||400
1622569120000|2021-06-01 17:38:40|||||||||2353
1622569130000|2021-06-01 17:38:50|||||||||1310
1622569140000|2021-06-01 17:39:00|||||||||200
1622569160000|2021-06-01 17:39:20|||||||||900
1622569170000|2021-06-01 17:39:30|||||||||120
1622569180000|2021-06-01 17:39:40|1076|1075|1076|1075|1076|1075|1076|1075|24363
1622569190000|2021-06-01 17:39:50|||||||||300
1622569200000|2021-06-01 17:40:00|||||||||2300
1622569210000|2021-06-01 17:40:10|||||||||2156
1622569220000|2021-06-01 17:40:20|||||||||100
1622569230000|2021-06-01 17:40:30|||||||||200
1622569240000|2021-06-01 17:40:40|||||||||1730
1622569250000|2021-06-01 17:40:50|||||||||3314
1622569260000|2021-06-01 17:41:00|1075|1074|1075|1074|1075|1074|1075|1074|4373
1622569270000|2021-06-01 17:41:10|||||||||1200
1622569290000|2021-06-01 17:41:30|||||||||1130
1622569300000|2021-06-01 17:41:40|||||||||420
1622569310000|2021-06-01 17:41:50|||||||||250
1622569320000|2021-06-01 17:42:00|||||||||1610
1622569330000|2021-06-01 17:42:10|1076|1075|1076|1075|1076|1075|1076|1075|20374
1622569340000|2021-06-01 17:42:20|||||||||400
1622569350000|2021-06-01 17:42:30|||||||||700
1622569360000|2021-06-01 17:42:40|||||||||500
1622569370000|2021-06-01 17:42:50|||||||||100
1622569400000|2021-06-01 17:43:20|||||||||772
1622569410000|2021-06-01 17:43:30|||||||||400
1622569430000|2021-06-01 17:43:50|||||||||3300
1622569440000|2021-06-01 17:44:00|||||||||200
1622569450000|2021-06-01 17:44:10|||||||||827
1622569460000|2021-06-01 17:44:20|||||||||300
1622569470000|2021-06-01 17:44:30|||||||||7949
1622569480000|2021-06-01 17:44:40|||||||||400
1622569490000|2021-06-01 17:44:50|||||||||100
1622569500000|2021-06-01 17:45:00|||||||||1135
1622569510000|2021-06-01 17:45:10|||||||||809
1622569520000|2021-06-01 17:45:20|||||||||735
1622569530000|2021-06-01 17:45:30|||||||||611
1622569540000|2021-06-01 17:45:40|||||||||17059
1622569550000|2021-06-01 17:45:50|||||||||2100
1622569560000|2021-06-01 17:46:00|||||||||100
1622569570000|2021-06-01 17:46:10|||||||||2596
1622569580000|2021-06-01 17:46:20|||||||||200
1622569600000|2021-06-01 17:46:40|||||||||1100
1622569610000|2021-06-01 17:46:50|||||||||884
1622569620000|2021-06-01 17:47:00|||||||||500
1622569630000|2021-06-01 17:47:10|||||||||1572
1622569640000|2021-06-01 17:47:20|||||||||100
1622569660000|2021-06-01 17:47:40|||||||||119
1622569670000|2021-06-01 17:47:50|||||||||600
1622569690000|2021-06-01 17:48:10|||||||||914
1622569700000|2021-06-01 17:48:20|||||||||604
1622569730000|2021-06-01 17:48:50|||||||||460
1622569740000|2021-06-01 17:49:00|||||||||100
1622569750000|2021-06-01 17:49:10|||||||||1233
1622569760000|2021-06-01 17:49:20|1077|1076|1077|1076|1077|1076|1077|1076|15077
1622569770000|2021-06-01 17:49:30|||||||||7500
1622569780000|2021-06-01 17:49:40|||||||||200
1622569790000|2021-06-01 17:49:50|||||||||2250
1622569800000|2021-06-01 17:50:00|||||||||100
1622569810000|2021-06-01 17:50:10|||||||||100
1622569820000|2021-06-01 17:50:20|||||||||605
1622569840000|2021-06-01 17:50:40|||||||||1400
1622569850000|2021-06-01 17:50:50|||||||||660
1622569870000|2021-06-01 17:51:10|||||||||600
1622569880000|2021-06-01 17:51:20|||||||||300
1622569890000|2021-06-01 17:51:30|||||||||185
1622569900000|2021-06-01 17:51:40|||||||||470
1622569910000|2021-06-01 17:51:50|||||||||578
1622569920000|2021-06-01 17:52:00|||||||||600
1622569930000|2021-06-01 17:52:10|||||||||100
1622569940000|2021-06-01 17:52:20|1076|1075|1076|1075|1076|1075|1076|1075|9563
1622569950000|2021-06-01 17:52:30|||||||||1300
1622569960000|2021-06-01 17:52:40|1077|1076|1077|1076|1077|1076|1077|1076|12354
1622569970000|2021-06-01 17:52:50|||||||||685
1622569990000|2021-06-01 17:53:10|||||||||450
1622570010000|2021-06-01 17:53:30|||||||||100
1622570020000|2021-06-01 17:53:40|||||||||200
1622570030000|2021-06-01 17:53:50|||||||||570
1622570040000|2021-06-01 17:54:00|||||||||239
1622570050000|2021-06-01 17:54:10|||||||||1587
1622570070000|2021-06-01 17:54:30|||||||||1475
1622570080000|2021-06-01 17:54:40|||||||||200
1622570100000|2021-06-01 17:55:00|||||||||200
1622570110000|2021-06-01 17:55:10|||||||||100
1622570120000|2021-06-01 17:55:20|||||||||830
1622570130000|2021-06-01 17:55:30|||||||||200
1622570150000|2021-06-01 17:55:50|||||||||1968
1622570160000|2021-06-01 17:56:00|||||||||200
1622570170000|2021-06-01 17:56:10|||||||||100
1622570190000|2021-06-01 17:56:30|||||||||200
1622570210000|2021-06-01 17:56:50|||||||||110
1622570220000|2021-06-01 17:57:00|||||||||5516
1622570230000|2021-06-01 17:57:10|||||||||3200
1622570240000|2021-06-01 17:57:20|||||||||600
1622570250000|2021-06-01 17:57:30|||||||||100
1622570260000|2021-06-01 17:57:40|||||||||500
1622570270000|2021-06-01 17:57:50|||||||||1800
1622570280000|2021-06-01 17:58:00|||||||||300
1622570290000|2021-06-01 17:58:10|||||||||100
1622570320000|2021-06-01 17:58:40|||||||||700
1622570340000|2021-06-01 17:59:00|||||||||300
1622570350000|2021-06-01 17:59:10|||||||||100
1622570360000|2021-06-01 17:59:20|||||||||410
1622570370000|2021-06-01 17:59:30|||||||||3400
1622570380000|2021-06-01 17:59:40|||||||||1500
1622570390000|2021-06-01 17:59:50|||||||||12100
1622570410000|2021-06-01 18:00:10|||||||||12983
1622570420000|2021-06-01 18:00:20|||||||||400
1622570440000|2021-06-01 18:00:40|||||||||100
1622570450000|2021-06-01 18:00:50|||||||||534
1622570460000|2021-06-01 18:01:00|||||||||200
1622570470000|2021-06-01 18:01:10|||||||||968
1622570480000|2021-06-01 18:01:20|||||||||720
1622570510000|2021-06-01 18:01:50|||||||||100
1622570520000|2021-06-01 18:02:00|||||||||1884
1622570540000|2021-06-01 18:02:20|||||||||877
1622570550000|2021-06-01 18:02:30|||||||||500
1622570560000|2021-06-01 18:02:40|||||||||900
1622570570000|2021-06-01 18:02:50|||||||||900
1622570600000|2021-06-01 18:03:20|||||||||1700
1622570610000|2021-06-01 18:03:30|||||||||809
1622570630000|2021-06-01 18:03:50|||||||||992
1622570640000|2021-06-01 18:04:00|||||||||100
1622570650000|2021-06-01 18:04:10|||||||||100
1622570660000|2021-06-01 18:04:20|||||||||1470
1622570670000|2021-06-01 18:04:30|||||||||170
1622570690000|2021-06-01 18:04:50|||||||||901
1622570700000|2021-06-01 18:05:00|||||||||2100
1622570730000|2021-06-01 18:05:30|||||||||100
1622570740000|2021-06-01 18:05:40|||||||||1210
1622570750000|2021-06-01 18:05:50|||||||||100
1622570760000|2021-06-01 18:06:00|||||||||738
1622570770000|2021-06-01 18:06:10|||||||||1651
1622570780000|2021-06-01 18:06:20|||||||||1540
1622570790000|2021-06-01 18:06:30|||||||||100
1622570810000|2021-06-01 18:06:50|||||||||960
1622570820000|2021-06-01 18:07:00|||||||||410
1622570830000|2021-06-01 18:07:10|||||||||1019
1622570840000|2021-06-01 18:07:20|||||||||759
1622570850000|2021-06-01 18:07:30|||||||||500
1622570860000|2021-06-01 18:07:40|||||||||2348
1622570870000|2021-06-01 18:07:50|||||||||1044
1622570890000|2021-06-01 18:08:10|||||||||1000
1622570900000|2021-06-01 18:08:20|||||||||3094
1622570910000|2021-06-01 18:08:30|||||||||330
1622570920000|2021-06-01 18:08:40|||||||||750
1622570930000|2021-06-01 18:08:50|||||||||100
1622570940000|2021-06-01 18:09:00|||||||||1669
1622570950000|2021-06-01 18:09:10|||||||||560
1622570960000|2021-06-01 18:09:20|||||||||940
1622570970000|2021-06-01 18:09:30|1078|1077|1078|1077|1078|1077|1078|1077|33803
1622570980000|2021-06-01 18:09:40|||||||||2600
1622570990000|2021-06-01 18:09:50|||||||||100
1622571000000|2021-06-01 18:10:00|||||||||400
1622571010000|2021-06-01 18:10:10|||||||||510
1622571020000|2021-06-01 18:10:20|||||||||7947
1622571030000|2021-06-01 18:10:30|||||||||180
1622571040000|2021-06-01 18:10:40|||||||||370
1622571050000|2021-06-01 18:10:50|||||||||100
1622571070000|2021-06-01 18:11:10|||||||||2200
1622571090000|2021-06-01 18:11:30|1079|1078|1079|1078|1079|1078|1079|1078|12867
1622571100000|2021-06-01 18:11:40|||||||||2615
1622571110000|2021-06-01 18:11:50|||||||||1100
1622571120000|2021-06-01 18:12:00|||||||||2190
1622571140000|2021-06-01 18:12:20|||||||||560
1622571150000|2021-06-01 18:12:30|||||||||300
1622571160000|2021-06-01 18:12:40|||||||||265
1622571170000|2021-06-01 18:12:50|||||||||100
1622571190000|2021-06-01 18:13:10|||||||||200
1622571200000|2021-06-01 18:13:20|||||||||410
1622571210000|2021-06-01 18:13:30|||||||||1769
1622571230000|2021-06-01 18:13:50|||||||||16357
1622571240000|2021-06-01 18:14:00|||||||||300
1622571250000|2021-06-01 18:14:10|||||||||500
1622571270000|2021-06-01 18:14:30|||||||||2092
1622571280000|2021-06-01 18:14:40|||||||||660
1622571290000|2021-06-01 18:14:50|||||||||1674
1622571300000|2021-06-01 18:15:00|||||||||300
1622571310000|2021-06-01 18:15:10|||||||||737
1622571320000|2021-06-01 18:15:20|||||||||1446
1622571330000|2021-06-01 18:15:30|||||||||1308
1622571340000|2021-06-01 18:15:40|||||||||240
1622571350000|2021-06-01 18:15:50|||||||||803
1622571360000|2021-06-01 18:16:00|||||||||350
1622571370000|2021-06-01 18:16:10|||||||||740
1622571380000|2021-06-01 18:16:20|||||||||300
1622571390000|2021-06-01 18:16:30|||||||||100
1622571400000|2021-06-01 18:16:40|||||||||202
1622571410000|2021-06-01 18:16:50|||||||||200
1622571420000|2021-06-01 18:17:00|||||||||400
1622571430000|2021-06-01 18:17:10|||||||||4599
1622571440000|2021-06-01 18:17:20|||||||||8280
1622571450000|2021-06-01 18:17:30|||||||||700
1622571460000|2021-06-01 18:17:40|||||||||830
1622571470000|2021-06-01 18:17:50|||||||||200
1622571480000|2021-06-01 18:18:00|||||||||7871
1622571490000|2021-06-01 18:18:10|||||||||2699
1622571500000|2021-06-01 18:18:20|||||||||100
1622571510000|2021-06-01 18:18:30|||||||||1080
1622571520000|2021-06-01 18:18:40|||||||||1200
1622571530000|2021-06-01 18:18:50|||||||||279
1622571540000|2021-06-01 18:19:00|||||||||580
1622571550000|2021-06-01 18:19:10|||||||||300
1622571560000|2021-06-01 18:19:20|||||||||400
1622571570000|2021-06-01 18:19:30|||||||||200
1622571580000|2021-06-01 18:19:40|||||||||1977
1622571590000|2021-06-01 18:19:50|||||||||900
1622571600000|2021-06-01 18:20:00|||||||||200
1622571610000|2021-06-01 18:20:10|||||||||1650
1622571620000|2021-06-01 18:20:20|||||||||5250
1622571630000|2021-06-01 18:20:30|1080|1079|1080|1079|1080|1079|1080|1079|7833
1622571640000|2021-06-01 18:20:40|||||||||300
1622571660000|2021-06-01 18:21:00|||||||||203
1622571680000|2021-06-01 18:21:20|||||||||100
1622571690000|2021-06-01 18:21:30|||||||||2166
1622571700000|2021-06-01 18:21:40|||||||||300
1622571710000|2021-06-01 18:21:50|||||||||1591
1622571720000|2021-06-01 18:22:00|||||||||22100
1622571740000|2021-06-01 18:22:20|||||||||600
1622571750000|2021-06-01 18:22:30|||||||||100
1622571760000|2021-06-01 18:22:40|||||||||2070
1622571770000|2021-06-01 18:22:50|1081|1080|1081|1080|1081|1080|1081|1080|16976
1622571780000|2021-06-01 18:23:00|||||||||1300
1622571790000|2021-06-01 18:23:10|||||||||300
1622571800000|2021-06-01 18:23:20|||||||||200
1622571810000|2021-06-01 18:23:30|||||||||700
1622571820000|2021-06-01 18:23:40|||||||||580
1622571830000|2021-06-01 18:23:50|||||||||750
1622571850000|2021-06-01 18:24:10|||||||||385
1622571860000|2021-06-01 18:24:20|||||||||300
1622571870000|2021-06-01 18:24:30|||||||||200
1622571880000|2021-06-01 18:24:40|||||||||100
1622571890000|2021-06-01 18:24:50|||||||||950
1622571900000|2021-06-01 18:25:00|||||||||516
1622571910000|2021-06-01 18:25:10|||||||||9470
1622571920000|2021-06-01 18:25:20|||||||||300
1622571930000|2021-06-01 18:25:30|||||||||1100
1622571940000|2021-06-01 18:25:40|||||||||1800
1622571950000|2021-06-01 18:25:50|||||||||1400
1622571960000|2021-06-01 18:26:00|||||||||1500
1622571970000|2021-06-01 18:26:10|||||||||420
1622571980000|2021-06-01 18:26:20|||||||||2920
1622571990000|2021-06-01 18:26:30|1080|1079|1080|1079|1080|1079|1080|1079|42067
1622572000000|2021-06-01 18:26:40|||||||||2300
1622572010000|2021-06-01 18:26:50|||||||||250
1622572020000|2021-06-01 18:27:00|||||||||1649
1622572030000|2021-06-01 18:27:10|||||||||2462
1622572040000|2021-06-01 18:27:20|||||||||138
1622572050000|2021-06-01 18:27:30|||||||||800
1622572070000|2021-06-01 18:27:50|||||||||2930
1622572080000|2021-06-01 18:28:00|||||||||3150
1622572090000|2021-06-01 18:28:10|||||||||1200
1622572110000|2021-06-01 18:28:30|1079|1078|1078|1077|1079|1078|1078|1077|120226
1622572120000|2021-06-01 18:28:40|||||||||362
1622572130000|2021-06-01 18:28:50|||||||||600
1622572150000|2021-06-01 18:29:10|||||||||2605
1622572170000|2021-06-01 18:29:30|||||||||100
1622572190000|2021-06-01 18:29:50|||||||||1175
1622572200000|2021-06-01 18:30:00|||||||||100
1622572210000|2021-06-01 18:30:10|||||||||100
1622572220000|2021-06-01 18:30:20|||||||||500
1622572230000|2021-06-01 18:30:30|||||||||4600
1622572240000|2021-06-01 18:30:40|||||||||300
1622572250000|2021-06-01 18:30:50|||||||||1249
1622572260000|2021-06-01 18:31:00|||||||||2400
1622572270000|2021-06-01 18:31:10|||||||||100
1622572280000|2021-06-01 18:31:20|||||||||490
1622572290000|2021-06-01 18:31:30|||||||||377
1622572300000|2021-06-01 18:31:40|||||||||360
1622572310000|2021-06-01 18:31:50|||||||||600
1622572320000|2021-06-01 18:32:00|||||||||553
1622572330000|2021-06-01 18:32:10|||||||||740
1622572340000|2021-06-01 18:32:20|||||||||2500
1622572350000|2021-06-01 18:32:30|||||||||880
1622572360000|2021-06-01 18:32:40|||||||||800
1622572370000|2021-06-01 18:32:50|||||||||200
1622572380000|2021-06-01 18:33:00|||||||||594
1622572390000|2021-06-01 18:33:10|||||||||2050
1622572400000|2021-06-01 18:33:20|||||||||947
1622572410000|2021-06-01 18:33:30|||||||||690
1622572420000|2021-06-01 18:33:40|||||||||300
1622572430000|2021-06-01 18:33:50|||||||||200
1622572440000|2021-06-01 18:34:00|||||||||11100
1622572450000|2021-06-01 18:34:10|||||||||600
1622572460000|2021-06-01 18:34:20|||||||||1883
1622572470000|2021-06-01 18:34:30|||||||||200
1622572490000|2021-06-01 18:34:50|1077|1076|1077|1076|1077|1076|1077|1076|6186
1622572500000|2021-06-01 18:35:00|||||||||1480
1622572510000|2021-06-01 18:35:10|||||||||700
1622572520000|2021-06-01 18:35:20|||||||||18800
1622572530000|2021-06-01 18:35:30|||||||||100
1622572540000|2021-06-01 18:35:40|||||||||10800
1622572550000|2021-06-01 18:35:50|||||||||600
1622572560000|2021-06-01 18:36:00|||||||||201
1622572570000|2021-06-01 18:36:10|||||||||300
1622572580000|2021-06-01 18:36:20|||||||||100
1622572590000|2021-06-01 18:36:30|||||||||100
1622572600000|2021-06-01 18:36:40|||||||||100
1622572610000|2021-06-01 18:36:50|||||||||100
1622572620000|2021-06-01 18:37:00|||||||||500
1622572630000|2021-06-01 18:37:10|||||||||500
1622572640000|2021-06-01 18:37:20|||||||||420
1622572650000|2021-06-01 18:37:30|||||||||7162
1622572660000|2021-06-01 18:37:40|||||||||300
1622572670000|2021-06-01 18:37:50|||||||||200
1622572680000|2021-06-01 18:38:00|||||||||600
1622572690000|2021-06-01 18:38:10|||||||||300
1622572700000|2021-06-01 18:38:20|||||||||200
1622572710000|2021-06-01 18:38:30|||||||||2740
1622572720000|2021-06-01 18:38:40|||||||||527
1622572730000|2021-06-01 18:38:50|||||||||550
1622572740000|2021-06-01 18:39:00|||||||||11121
1622572750000|2021-06-01 18:39:10|||||||||300
1622572760000|2021-06-01 18:39:20|||||||||514
1622572780000|2021-06-01 18:39:40|||||||||200
1622572790000|2021-06-01 18:39:50|||||||||100
1622572800000|2021-06-01 18:40:00|||||||||534
1622572810000|2021-06-01 18:40:10|||||||||11104
1622572830000|2021-06-01 18:40:30|||||||||105
1622572840000|2021-06-01 18:40:40|||||||||440
1622572850000|2021-06-01 18:40:50|||||||||700
1622572860000|2021-06-01 18:41:00|||||||||200
1622572880000|2021-06-01 18:41:20|||||||||17718
1622572890000|2021-06-01 18:41:30|||||||||300
1622572900000|2021-06-01 18:41:40|||||||||616
1622572920000|2021-06-01 18:42:00|||||||||100
1622572930000|2021-06-01 18:42:10|||||||||760
1622572940000|2021-06-01 18:42:20|||||||||100
1622572950000|2021-06-01 18:42:30|1078|1077|1078|1077|1078|1077|1078|1077|32025
1622572960000|2021-06-01 18:42:40|||||||||1800
1622572970000|2021-06-01 18:42:50|||||||||2100
1622572980000|2021-06-01 18:43:00|||||||||420
1622572990000|2021-06-01 18:43:10|||||||||757
1622573000000|2021-06-01 18:43:20|||||||||4350
1622573010000|2021-06-01 18:43:30|||||||||600
1622573020000|2021-06-01 18:43:40|||||||||301
1622573030000|2021-06-01 18:43:50|||||||||605
1622573040000|2021-06-01 18:44:00|||||||||350
1622573050000|2021-06-01 18:44:10|||||||||1100
1622573060000|2021-06-01 18:44:20|||||||||583
1622573070000|2021-06-01 18:44:30|||||||||2200
1622573080000|2021-06-01 18:44:40|1077|1076|1077|1076|1077|1076|1077|1076|4999
1622573090000|2021-06-01 18:44:50|||||||||710
1622573100000|2021-06-01 18:45:00|||||||||100
1622573110000|2021-06-01 18:45:10|||||||||1350
1622573120000|2021-06-01 18:45:20|||||||||100
1622573130000|2021-06-01 18:45:30|||||||||400
1622573140000|2021-06-01 18:45:40|||||||||188
1622573150000|2021-06-01 18:45:50|||||||||800
1622573160000|2021-06-01 18:46:00|||||||||2892
1622573170000|2021-06-01 18:46:10|||||||||400
1622573180000|2021-06-01 18:46:20|||||||||1400
1622573190000|2021-06-01 18:46:30|||||||||500
1622573200000|2021-06-01 18:46:40|||||||||100
1622573210000|2021-06-01 18:46:50|||||||||100
1622573220000|2021-06-01 18:47:00|||||||||300
1622573230000|2021-06-01 18:47:10|||||||||200
1622573240000|2021-06-01 18:47:20|||||||||100
1622573250000|2021-06-01 18:47:30|||||||||1980
1622573260000|2021-06-01 18:47:40|||||||||100
1622573270000|2021-06-01 18:47:50|||||||||800
1622573280000|2021-06-01 18:48:00|||||||||1110
1622573290000|2021-06-01 18:48:10|||||||||1100
1622573300000|2021-06-01 18:48:20|||||||||300
1622573320000|2021-06-01 18:48:40|||||||||5985
1622573330000|2021-06-01 18:48:50|||||||||400
1622573340000|2021-06-01 18:49:00|||||||||840
1622573350000|2021-06-01 18:49:10|||||||||684
1622573360000|2021-06-01 18:49:20|||||||||100
1622573370000|2021-06-01 18:49:30|||||||||2226
1622573380000|2021-06-01 18:49:40|||||||||2400
1622573390000|2021-06-01 18:49:50|||||||||1060
1622573400000|2021-06-01 18:50:00|||||||||400
1622573420000|2021-06-01 18:50:20|||||||||1000
1622573430000|2021-06-01 18:50:30|||||||||200
1622573440000|2021-06-01 18:50:40|||||||||350
1622573450000|2021-06-01 18:50:50|||||||||5790
1622573460000|2021-06-01 18:51:00|||||||||6100
1622573470000|2021-06-01 18:51:10|||||||||440
1622573480000|2021-06-01 18:51:20|||||||||991
1622573490000|2021-06-01 18:51:30|||||||||2350
1622573500000|2021-06-01 18:51:40|||||||||100
1622573510000|2021-06-01 18:51:50|||||||||300
1622573520000|2021-06-01 18:52:00|||||||||780
1622573530000|2021-06-01 18:52:10|||||||||1909
1622573540000|2021-06-01 18:52:20|||||||||2004
1622573550000|2021-06-01 18:52:30|||||||||640
1622573570000|2021-06-01 18:52:50|||||||||100
1622573580000|2021-06-01 18:53:00|||||||||185
1622573590000|2021-06-01 18:53:10|||||||||3300
1622573610000|2021-06-01 18:53:30|||||||||700
1622573620000|2021-06-01 18:53:40|||||||||350
1622573630000|2021-06-01 18:53:50|||||||||1280
1622573640000|2021-06-01 18:54:00|||||||||100
1622573650000|2021-06-01 18:54:10|||||||||1160
1622573660000|2021-06-01 18:54:20|||||||||741
1622573670000|2021-06-01 18:54:30|||||||||564
1622573680000|2021-06-01 18:54:40|||||||||812
1622573690000|2021-06-01 18:54:50|||||||||1564
1622573710000|2021-06-01 18:55:10|||||||||400
1622573720000|2021-06-01 18:55:20|||||||||4253
1622573730000|2021-06-01 18:55:30|||||||||200
1622573740000|2021-06-01 18:55:40|||||||||200
1622573750000|2021-06-01 18:55:50|1078|1077|1078|1077|1078|1077|1078|1077|59217
1622573760000|2021-06-01 18:56:00|||||||||1900
1622573770000|2021-06-01 18:56:10|||||||||100
1622573780000|2021-06-01 18:56:20|||||||||500
1622573790000|2021-06-01 18:56:30|||||||||100
1622573810000|2021-06-01 18:56:50|||||||||16630
1622573820000|2021-06-01 18:57:00|||||||||400
1622573830000|2021-06-01 18:57:10|||||||||300
1622573840000|2021-06-01 18:57:20|||||||||10790
1622573850000|2021-06-01 18:57:30|||||||||600
1622573860000|2021-06-01 18:57:40|||||||||1313
1622573870000|2021-06-01 18:57:50|||||||||210
1622573880000|2021-06-01 18:58:00|||||||||400
1622573890000|2021-06-01 18:58:10|||||||||500
1622573900000|2021-06-01 18:58:20|||||||||1420
1622573910000|2021-06-01 18:58:30|||||||||1220
1622573920000|2021-06-01 18:58:40|||||||||1368
1622573930000|2021-06-01 18:58:50|||||||||100
1622573940000|2021-06-01 18:59:00|||||||||927
1622573950000|2021-06-01 18:59:10|||||||||2188
1622573960000|2021-06-01 18:59:20|||||||||4502
1622573970000|2021-06-01 18:59:30|||||||||1600
1622573990000|2021-06-01 18:59:50|||||||||220
1622574000000|2021-06-01 19:00:00|||||||||220
1622574010000|2021-06-01 19:00:10|||||||||300
1622574020000|2021-06-01 19:00:20|||||||||300
1622574030000|2021-06-01 19:00:30|||||||||284
1622574040000|2021-06-01 19:00:40|||||||||1828
1622574050000|2021-06-01 19:00:50|||||||||1170
1622574060000|2021-06-01 19:01:00|||||||||1997
1622574070000|2021-06-01 19:01:10|||||||||800
1622574090000|2021-06-01 19:01:30|||||||||100
1622574100000|2021-06-01 19:01:40|||||||||343
1622574120000|2021-06-01 19:02:00|1077|1076|1077|1076|1077|1076|1077|1076|46274
1622574130000|2021-06-01 19:02:10|||||||||6800
1622574140000|2021-06-01 19:02:20|||||||||4931
1622574160000|2021-06-01 19:02:40|||||||||670
1622574170000|2021-06-01 19:02:50|||||||||250
1622574190000|2021-06-01 19:03:10|||||||||900
1622574200000|2021-06-01 19:03:20|||||||||2822
1622574210000|2021-06-01 19:03:30|1076|1075|1076|1075|1076|1075|1076|1075|147784
1622574220000|2021-06-01 19:03:40|||||||||2600
1622574230000|2021-06-01 19:03:50|||||||||200
1622574240000|2021-06-01 19:04:00|||||||||100
1622574250000|2021-06-01 19:04:10|||||||||4370
1622574260000|2021-06-01 19:04:20|||||||||3043
1622574270000|2021-06-01 19:04:30|||||||||300
1622574280000|2021-06-01 19:04:40|||||||||100
1622574290000|2021-06-01 19:04:50|||||||||400
1622574300000|2021-06-01 19:05:00|||||||||5820
1622574310000|2021-06-01 19:05:10|||||||||1330
1622574320000|2021-06-01 19:05:20|||||||||400
1622574330000|2021-06-01 19:05:30|||||||||590
1622574340000|2021-06-01 19:05:40|||||||||820
1622574350000|2021-06-01 19:05:50|1077|1076|1077|1076|1077|1076|1077|1076|26640
1622574360000|2021-06-01 19:06:00|||||||||7954
1622574370000|2021-06-01 19:06:10|||||||||307
1622574380000|2021-06-01 19:06:20|||||||||400
1622574390000|2021-06-01 19:06:30|||||||||300
1622574400000|2021-06-01 19:06:40|1076|1075|1076|1075|1076|1075|1076|1075|25574
1622574410000|2021-06-01 19:06:50|||||||||714
1622574420000|2021-06-01 19:07:00|||||||||1175
1622574430000|2021-06-01 19:07:10|||||||||4484
1622574440000|2021-06-01 19:07:20|||||||||100
1622574450000|2021-06-01 19:07:30|||||||||2716
1622574460000|2021-06-01 19:07:40|||||||||8132
1622574470000|2021-06-01 19:07:50|||||||||2030
1622574480000|2021-06-01 19:08:00|||||||||2651
1622574490000|2021-06-01 19:08:10|||||||||200
1622574500000|2021-06-01 19:08:20|||||||||100
1622574510000|2021-06-01 19:08:30|||||||||330
1622574540000|2021-06-01 19:09:00|||||||||300
1622574550000|2021-06-01 19:09:10|||||||||1851
1622574570000|2021-06-01 19:09:30|||||||||100
1622574580000|2021-06-01 19:09:40|||||||||600
1622574610000|2021-06-01 19:10:10|||||||||1900
1622574620000|2021-06-01 19:10:20|||||||||3287
1622574630000|2021-06-01 19:10:30|||||||||600
1622574650000|2021-06-01 19:10:50|||||||||1240
1622574660000|2021-06-01 19:11:00|||||||||1327
1622574670000|2021-06-01 19:11:10|||||||||200
1622574680000|2021-06-01 19:11:20|||||||||400
1622574690000|2021-06-01 19:11:30|||||||||1300
1622574700000|2021-06-01 19:11:40|||||||||982
1622574710000|2021-06-01 19:11:50|||||||||100
1622574720000|2021-06-01 19:12:00|||||||||1430
1622574730000|2021-06-01 19:12:10|1075|1074|1075|1074|1075|1074|1075|1074|22389
1622574740000|2021-06-01 19:12:20|||||||||2298
1622574750000|2021-06-01 19:12:30|||||||||600
1622574760000|2021-06-01 19:12:40|||||||||5271
1622574770000|2021-06-01 19:12:50|1076|1075|1076|1075|1076|1075|1076|1075|25000
1622574780000|2021-06-01 19:13:00|||||||||1160
1622574790000|2021-06-01 19:13:10|||||||||642
1622574800000|2021-06-01 19:13:20|||||||||100
1622574810000|2021-06-01 19:13:30|||||||||100
1622574820000|2021-06-01 19:13:40|||||||||440
1622574830000|2021-06-01 19:13:50|||||||||200
1622574840000|2021-06-01 19:14:00|||||||||935
1622574850000|2021-06-01 19:14:10|||||||||217
1622574860000|2021-06-01 19:14:20|||||||||100
1622574870000|2021-06-01 19:14:30|||||||||100
1622574880000|2021-06-01 19:14:40|||||||||149
1622574900000|2021-06-01 19:15:00|||||||||7413
1622574910000|2021-06-01 19:15:10|||||||||12302
1622574920000|2021-06-01 19:15:20|||||||||300
1622574930000|2021-06-01 19:15:30|||||||||564
1622574940000|2021-06-01 19:15:40|1075|1074|1075|1074|1075|1074|1075|1074|10879
1622574950000|2021-06-01 19:15:50|||||||||520
1622574960000|2021-06-01 19:16:00|||||||||100
1622574980000|2021-06-01 19:16:20|||||||||670
1622574990000|2021-06-01 19:16:30|||||||||100
1622575000000|2021-06-01 19:16:40|||||||||1797
1622575010000|2021-06-01 19:16:50|||||||||1100
1622575020000|2021-06-01 19:17:00|||||||||200
1622575030000|2021-06-01 19:17:10|||||||||100
1622575040000|2021-06-01 19:17:20|||||||||959
1622575050000|2021-06-01 19:17:30|||||||||571
1622575060000|2021-06-01 19:17:40|||||||||1674
1622575070000|2021-06-01 19:17:50|||||||||10850
1622575080000|2021-06-01 19:18:00|||||||||4707
1622575090000|2021-06-01 19:18:10|||||||||2255
1622575100000|2021-06-01 19:18:20|||||||||1051
1622575110000|2021-06-01 19:18:30|||||||||200
1622575120000|2021-06-01 19:18:40|||||||||1244
1622575130000|2021-06-01 19:18:50|||||||||1440
1622575140000|2021-06-01 19:19:00|||||||||500
1622575150000|2021-06-01 19:19:10|||||||||500
1622575160000|2021-06-01 19:19:20|||||||||100
1622575170000|2021-06-01 19:19:30|||||||||200
1622575180000|2021-06-01 19:19:40|||||||||1106
1622575200000|2021-06-01 19:20:00|||||||||6990
1622575210000|2021-06-01 19:20:10|||||||||851
1622575220000|2021-06-01 19:20:20|||||||||330
1622575230000|2021-06-01 19:20:30|||||||||200
1622575240000|2021-06-01 19:20:40|||||||||10935
1622575250000|2021-06-01 19:20:50|||||||||700
1622575260000|2021-06-01 19:21:00|||||||||450
1622575270000|2021-06-01 19:21:10|||||||||800
1622575280000|2021-06-01 19:21:20|||||||||2813
1622575290000|2021-06-01 19:21:30|||||||||1010
1622575300000|2021-06-01 19:21:40|||||||||520
1622575310000|2021-06-01 19:21:50|||||||||400
1622575330000|2021-06-01 19:22:10|||||||||1480
1622575340000|2021-06-01 19:22:20|||||||||100
1622575350000|2021-06-01 19:22:30|||||||||1411
1622575360000|2021-06-01 19:22:40|||||||||300
1622575370000|2021-06-01 19:22:50|||||||||300
1622575380000|2021-06-01 19:23:00|||||||||3700
1622575390000|2021-06-01 19:23:10|||||||||650
1622575400000|2021-06-01 19:23:20|||||||||3740
1622575410000|2021-06-01 19:23:30|||||||||300
1622575420000|2021-06-01 19:23:40|||||||||1050
1622575430000|2021-06-01 19:23:50|||||||||950
1622575440000|2021-06-01 19:24:00|||||||||300
1622575450000|2021-06-01 19:24:10|||||||||433
1622575460000|2021-06-01 19:24:20|||||||||468
1622575470000|2021-06-01 19:24:30|||||||||2200
1622575480000|2021-06-01 19:24:40|||||||||410
1622575490000|2021-06-01 19:24:50|||||||||1800
1622575500000|2021-06-01 19:25:00|||||||||300
1622575510000|2021-06-01 19:25:10|||||||||12788
1622575520000|2021-06-01 19:25:20|||||||||200
1622575530000|2021-06-01 19:25:30|||||||||1000
1622575540000|2021-06-01 19:25:40|||||||||200
1622575550000|2021-06-01 19:25:50|||||||||1924
1622575560000|2021-06-01 19:26:00|||||||||2136
1622575570000|2021-06-01 19:26:10|||||||||100
1622575580000|2021-06-01 19:26:20|||||||||200
1622575590000|2021-06-01 19:26:30|||||||||500
1622575600000|2021-06-01 19:26:40|||||||||800
1622575610000|2021-06-01 19:26:50|||||||||1950
1622575620000|2021-06-01 19:27:00|||||||||400
1622575630000|2021-06-01 19:27:10|||||||||4260
1622575640000|2021-06-01 19:27:20|||||||||900
1622575650000|2021-06-01 19:27:30|1074|1073|1074|1073|1074|1073|1074|1073|40418
1622575660000|2021-06-01 19:27:40|||||||||500
1622575670000|2021-06-01 19:27:50|||||||||700
1622575680000|2021-06-01 19:28:00|||||||||800
1622575690000|2021-06-01 19:28:10|1075|1074|1075|1074|1075|1074|1075|1074|77595
1622575700000|2021-06-01 19:28:20|||||||||1200
1622575710000|2021-06-01 19:28:30|||||||||500
1622575720000|2021-06-01 19:28:40|||||||||1901
1622575730000|2021-06-01 19:28:50|||||||||370
1622575740000|2021-06-01 19:29:00|||||||||800
1622575750000|2021-06-01 19:29:10|||||||||8265
1622575760000|2021-06-01 19:29:20|||||||||742
1622575770000|2021-06-01 19:29:30|||||||||300
1622575780000|2021-06-01 19:29:40|||||||||400
1622575800000|2021-06-01 19:30:00|||||||||1129
1622575810000|2021-06-01 19:30:10|1074|1073|1074|1073|1074|1073|1074|1073|25899
1622575820000|2021-06-01 19:30:20|||||||||470
1622575830000|2021-06-01 19:30:30|||||||||1592
1622575840000|2021-06-01 19:30:40|||||||||4486
1622575850000|2021-06-01 19:30:50|||||||||400
1622575860000|2021-06-01 19:31:00|||||||||325
1622575870000|2021-06-01 19:31:10|1075|1074|1075|1074|1075|1074|1074|1074|67912
1622575880000|2021-06-01 19:31:20|||||||||800
1622575890000|2021-06-01 19:31:30|||||||||1871
1622575900000|2021-06-01 19:31:40|||||||||200
1622575910000|2021-06-01 19:31:50|||||||||200
1622575920000|2021-06-01 19:32:00|||||||||400
1622575930000|2021-06-01 19:32:10|||||||||1000
1622575940000|2021-06-01 19:32:20|||||||||2290
1622575950000|2021-06-01 19:32:30|||||||||1894
1622575960000|2021-06-01 19:32:40|||||||||100
1622575970000|2021-06-01 19:32:50|||||||||1220
1622575980000|2021-06-01 19:33:00|||||||||1000
1622575990000|2021-06-01 19:33:10|||||||||2884
1622576000000|2021-06-01 19:33:20|||||||||1100
1622576010000|2021-06-01 19:33:30|||||||||500
1622576020000|2021-06-01 19:33:40|||||||||1994
1622576030000|2021-06-01 19:33:50|||||||||1500
1622576040000|2021-06-01 19:34:00|||||||||500
1622576050000|2021-06-01 19:34:10|||||||||1200
1622576060000|2021-06-01 19:34:20|||||||||2443
1622576070000|2021-06-01 19:34:30|||||||||200
1622576080000|2021-06-01 19:34:40|||||||||1400
1622576090000|2021-06-01 19:34:50|||||||||2930
1622576100000|2021-06-01 19:35:00|||||||||1200
1622576110000|2021-06-01 19:35:10|||||||||3800
1622576120000|2021-06-01 19:35:20|||||||||700
1622576130000|2021-06-01 19:35:30|||||||||2580
1622576140000|2021-06-01 19:35:40|||||||||3140
1622576150000|2021-06-01 19:35:50|||||||||999
1622576160000|2021-06-01 19:36:00|||||||||600
1622576170000|2021-06-01 19:36:10|||||||||1997
1622576180000|2021-06-01 19:36:20|||||||||2000
1622576190000|2021-06-01 19:36:30|||||||||700
1622576200000|2021-06-01 19:36:40|||||||||5356
1622576210000|2021-06-01 19:36:50|||||||||23257
1622576220000|2021-06-01 19:37:00|||||||||900
1622576230000|2021-06-01 19:37:10|||||||||1090
1622576240000|2021-06-01 19:37:20|||||||||2100
1622576250000|2021-06-01 19:37:30|||||||||2890
1622576260000|2021-06-01 19:37:40|||||||||703
1622576270000|2021-06-01 19:37:50|||||||||2400
1622576280000|2021-06-01 19:38:00|||||||||2982
1622576290000|2021-06-01 19:38:10|||||||||1150
1622576300000|2021-06-01 19:38:20|||||||||1301
1622576310000|2021-06-01 19:38:30|||||||||4622
1622576320000|2021-06-01 19:38:40|||||||||6610
1622576330000|2021-06-01 19:38:50|||||||||500
1622576340000|2021-06-01 19:39:00|||||||||25117
1622576350000|2021-06-01 19:39:10|||||||||500
1622576360000|2021-06-01 19:39:20|||||||||534
1622576370000|2021-06-01 19:39:30|||||||||700
1622576380000|2021-06-01 19:39:40|||||||||740
1622576390000|2021-06-01 19:39:50|||||||||2082
1622576400000|2021-06-01 19:40:00|||||||||700
1622576410000|2021-06-01 19:40:10|||||||||1820
1622576420000|2021-06-01 19:40:20|||||||||7842
1622576430000|2021-06-01 19:40:30|||||||||1300
1622576440000|2021-06-01 19:40:40|||||||||600
1622576450000|2021-06-01 19:40:50|||||||||800
1622576460000|2021-06-01 19:41:00|||||||||1190
1622576470000|2021-06-01 19:41:10|||||||||2259
1622576480000|2021-06-01 19:41:20|||||||||12904
1622576490000|2021-06-01 19:41:30|||||||||3130
1622576500000|2021-06-01 19:41:40|||||||||500
1622576510000|2021-06-01 19:41:50|||||||||2725
1622576520000|2021-06-01 19:42:00|||||||||1075
1622576530000|2021-06-01 19:42:10|||||||||4501
1622576540000|2021-06-01 19:42:20|||||||||1934
1622576550000|2021-06-01 19:42:30|||||||||865
1622576560000|2021-06-01 19:42:40|||||||||100
1622576570000|2021-06-01 19:42:50|||||||||961
1622576580000|2021-06-01 19:43:00|||||||||4730
1622576590000|2021-06-01 19:43:10|||||||||2637
1622576600000|2021-06-01 19:43:20|||||||||5328
1622576610000|2021-06-01 19:43:30|||||||||2931
1622576620000|2021-06-01 19:43:40|||||||||782
1622576630000|2021-06-01 19:43:50|||||||||1866
1622576640000|2021-06-01 19:44:00|||||||||2973
1622576650000|2021-06-01 19:44:10|||||||||4705
1622576660000|2021-06-01 19:44:20|||||||||1696
1622576670000|2021-06-01 19:44:30|||||||||2452
1622576680000|2021-06-01 19:44:40|||||||||2480
1622576690000|2021-06-01 19:44:50|||||||||5374
1622576700000|2021-06-01 19:45:00|||||||||1736
1622576710000|2021-06-01 19:45:10|||||||||3225
1622576720000|2021-06-01 19:45:20|||||||||885
1622576730000|2021-06-01 19:45:30|||||||||4060
1622576740000|2021-06-01 19:45:40|||||||||100
1622576750000|2021-06-01 19:45:50|||||||||15654
1622576760000|2021-06-01 19:46:00|||||||||3070
1622576770000|2021-06-01 19:46:10|||||||||2390
1622576780000|2021-06-01 19:46:20|||||||||35200
1622576790000|2021-06-01 19:46:30|||||||||900
1622576800000|2021-06-01 19:46:40|||||||||1376
1622576810000|2021-06-01 19:46:50|||||||||1520
1622576820000|2021-06-01 19:47:00|||||||||3356
1622576830000|2021-06-01 19:47:10|||||||||770
1622576840000|2021-06-01 19:47:20|||||||||3372
1622576850000|2021-06-01 19:47:30|1076|1075|1076|1075|1076|1075|1076|1075|32682
1622576860000|2021-06-01 19:47:40|||||||||1066
1622576870000|2021-06-01 19:47:50|||||||||900
1622576880000|2021-06-01 19:48:00|||||||||2244
1622576890000|2021-06-01 19:48:10|||||||||4995
1622576900000|2021-06-01 19:48:20|||||||||1259
1622576910000|2021-06-01 19:48:30|||||||||1600
1622576920000|2021-06-01 19:48:40|||||||||39144
1622576930000|2021-06-01 19:48:50|||||||||2320
1622576940000|2021-06-01 19:49:00|||||||||1800
1622576950000|2021-06-01 19:49:10|||||||||25828
1622576960000|2021-06-01 19:49:20|||||||||943
1622576970000|2021-06-01 19:49:30|||||||||1145
1622576980000|2021-06-01 19:49:40|||||||||2780
1622576990000|2021-06-01 19:49:50|||||||||1256
1622577000000|2021-06-01 19:50:00|1075|1074|1075|1074|1075|1074|1075|1074|50227
1622577010000|2021-06-01 19:50:10|||||||||2899
1622577020000|2021-06-01 19:50:20|||||||||2646
1622577030000|2021-06-01 19:50:30|||||||||2840
1622577040000|2021-06-01 19:50:40|||||||||6140
1622577050000|2021-06-01 19:50:50|||||||||1827
1622577060000|2021-06-01 19:51:00|||||||||2824
1622577070000|2021-06-01 19:51:10|||||||||3786
1622577080000|2021-06-01 19:51:20|||||||||4045
1622577090000|2021-06-01 19:51:30|||||||||2998
1622577100000|2021-06-01 19:51:40|||||||||5643
1622577110000|2021-06-01 19:51:50|||||||||5583
1622577120000|2021-06-01 19:52:00|||||||||4605
1622577130000|2021-06-01 19:52:10|||||||||4625
1622577140000|2021-06-01 19:52:20|||||||||4000
1622577150000|2021-06-01 19:52:30|||||||||5720
1622577160000|2021-06-01 19:52:40|||||||||3638
1622577170000|2021-06-01 19:52:50|||||||||9046
1622577180000|2021-06-01 19:53:00|||||||||5297
1622577190000|2021-06-01 19:53:10|||||||||8169
1622577200000|2021-06-01 19:53:20|||||||||10370
1622577210000|2021-06-01 19:53:30|||||||||12421
1622577220000|2021-06-01 19:53:40|||||||||6542
1622577230000|2021-06-01 19:53:50|||||||||2600
1622577240000|2021-06-01 19:54:00|||||||||10506
1622577250000|2021-06-01 19:54:10|||||||||5728
1622577260000|2021-06-01 19:54:20|||||||||2551
1622577270000|2021-06-01 19:54:30|||||||||4940
1622577280000|2021-06-01 19:54:40|||||||||6016
1622577290000|2021-06-01 19:54:50|||||||||10269
1622577300000|2021-06-01 19:55:00|||||||||13518
1622577310000|2021-06-01 19:55:10|||||||||5718
1622577320000|2021-06-01 19:55:20|||||||||9197
1622577330000|2021-06-01 19:55:30|||||||||2824
1622577340000|2021-06-01 19:55:40|||||||||13537
1622577350000|2021-06-01 19:55:50|||||||||11309
1622577360000|2021-06-01 19:56:00|||||||||5667
1622577370000|2021-06-01 19:56:10|||||||||8945
1622577380000|2021-06-01 19:56:20|||||||||4716
1622577390000|2021-06-01 19:56:30|||||||||4222
1622577400000|2021-06-01 19:56:40|||||||||13576
1622577410000|2021-06-01 19:56:50|1074|1073|1074|1073|1074|1073|1074|1073|75984
1622577420000|2021-06-01 19:57:00|||||||||6089
1622577430000|2021-06-01 19:57:10|||||||||14461
1622577440000|2021-06-01 19:57:20|||||||||3900
1622577450000|2021-06-01 19:57:30|||||||||3012
1622577460000|2021-06-01 19:57:40|||||||||6318
1622577470000|2021-06-01 19:57:50|||||||||12935
1622577480000|2021-06-01 19:58:00|||||||||8312
1622577490000|2021-06-01 19:58:10|||||||||21209
1622577500000|2021-06-01 19:58:20|||||||||15251
1622577510000|2021-06-01 19:58:30|||||||||11366
1622577520000|2021-06-01 19:58:40|||||||||23284
1622577530000|2021-06-01 19:58:50|||||||||31912
1622577540000|2021-06-01 19:59:00|||||||||17983
1622577550000|2021-06-01 19:59:10|||||||||13941
1622577560000|2021-06-01 19:59:20|||||||||43843
1622577570000|2021-06-01 19:59:30|1075|1074|1075|1074|1075|1074|1075|1074|82031
1622577580000|2021-06-01 19:59:40|||||||||23157
1622577590000|2021-06-01 19:59:50|||||||||37408
1622640600000|2021-06-02 13:30:00|1078|1077|1071|1070|1079|1077|1071|1070|21495
1622640610000|2021-06-02 13:30:10|1072|1071|1072|1071|1072|1071|1072|1071|3500
1622640620000|2021-06-02 13:30:20|||||||||2576
1622640630000|2021-06-02 13:30:30|1073|1072|1073|1072|1073|1072|1073|1071|3336
1622640640000|2021-06-02 13:30:40|1072|1071|1072|1071|1072|1071|1072|1071|5075
1622640650000|2021-06-02 13:30:50|1073|1072|1073|1072|1074|1073|1072|1071|9892
1622640660000|2021-06-02 13:31:00|||||||||5053
1622640670000|2021-06-02 13:31:10|||||||||600
1622640680000|2021-06-02 13:31:20|||||||||500
1622640690000|2021-06-02 13:31:30|1074|1073|1073|1072|1074|1073|1073|1072|3214
1622640700000|2021-06-02 13:31:40|||||||||1800
1622640710000|2021-06-02 13:31:50|||||||||11894
1622640720000|2021-06-02 13:32:00|1072|1073|1072|1071|1072|1073|1072|1071|21624
1622640730000|2021-06-02 13:32:10|1073|1072|1073|1072|1073|1072|1073|1072|2248
1622640740000|2021-06-02 13:32:20|||||||||1250
1622640750000|2021-06-02 13:32:30|||||||||3300
1622640760000|2021-06-02 13:32:40|1074|1073|1074|1073|1074|1073|1074|1073|5336
1622640770000|2021-06-02 13:32:50|1075|1074|1075|1074|1075|1074|1075|1074|7550
1622640780000|2021-06-02 13:33:00|||||||||2400
1622640790000|2021-06-02 13:33:10|||||||||440
1622640800000|2021-06-02 13:33:20|1076|1075|1075|1074|1076|1075|1075|1074|12240
1622640830000|2021-06-02 13:33:50|||||||||336
1622640840000|2021-06-02 13:34:00|1074|1073|1074|1073|1074|1074|1074|1073|6035
1622640850000|2021-06-02 13:34:10|||||||||100
1622640860000|2021-06-02 13:34:20|1075|1074|1075|1074|1075|1074|1075|1074|6400
1622640870000|2021-06-02 13:34:30|||||||||3211
1622640880000|2021-06-02 13:34:40|||||||||314
1622640890000|2021-06-02 13:34:50|1074|1073|1074|1073|1074|1073|1074|1073|1200
1622640900000|2021-06-02 13:35:00|||||||||2700
1622640910000|2021-06-02 13:35:10|1075|1074|1075|1074|1075|1074|1075|1074|2400
1622640920000|2021-06-02 13:35:20|1074|1073|1074|1073|1074|1073|1074|1073|9140
1622640930000|2021-06-02 13:35:30|||||||||1000
1622640950000|2021-06-02 13:35:50|1073|1072|1073|1072|1073|1072|1073|1072|4843
1622640970000|2021-06-02 13:36:10|1072|1071|1072|1071|1072|1071|1072|1071|3776
1622640980000|2021-06-02 13:36:20|||||||||225
1622640990000|2021-06-02 13:36:30|1073|1072|1072|1071|1073|1072|1072|1071|1172
1622641000000|2021-06-02 13:36:40|||||||||1800
1622641020000|2021-06-02 13:37:00|1071|1070|1071|1070|1071|1070|1071|1070|5028
1622641030000|2021-06-02 13:37:10|1070|1069|1069|1068|1070|1069|1069|1068|20673
1622641040000|2021-06-02 13:37:20|||||||||200
1622641060000|2021-06-02 13:37:40|||||||||7400
1622641070000|2021-06-02 13:37:50|||||||||1900
1622641080000|2021-06-02 13:38:00|||||||||3749
1622641090000|2021-06-02 13:38:10|||||||||1100
1622641100000|2021-06-02 13:38:20|||||||||1200
1622641110000|2021-06-02 13:38:30|1070|1069|1070|1069|1070|1069|1070|1069|3260
1622641120000|2021-06-02 13:38:40|1069|1068|1069|1068|1069|1068|1069|1068|600
1622641130000|2021-06-02 13:38:50|||||||||800
1622641140000|2021-06-02 13:39:00|1070|1069|1070|1069|1070|1069|1070|1069|8812
1622641150000|2021-06-02 13:39:10|||||||||100
1622641160000|2021-06-02 13:39:20|1071|1070|1071|1070|1071|1070|1071|1070|8634
1622641170000|2021-06-02 13:39:30|1070|1069|1069|1068|1070|1069|1069|1068|18878
1622641180000|2021-06-02 13:39:40|1068|1067|1067|1066|1068|1067|1067|1066|49768
1622641190000|2021-06-02 13:39:50|||||||||6958
1622641200000|2021-06-02 13:40:00|1068|1067|1069|1068|1069|1068|1068|1067|3737
1622641210000|2021-06-02 13:40:10|||||||||3947
1622641220000|2021-06-02 13:40:20|1068|1067|1068|1067|1068|1067|1068|1067|541
1622641230000|2021-06-02 13:40:30|||||||||610
1622641240000|2021-06-02 13:40:40|||||||||800
1622641250000|2021-06-02 13:40:50|1069|1068|1069|1068|1069|1068|1069|1068|2900
1622641260000|2021-06-02 13:41:00|||||||||785
1622641270000|2021-06-02 13:41:10|||||||||2481
1622641280000|2021-06-02 13:41:20|1068|1067|1068|1067|1068|1067|1068|1067|700
1622641290000|2021-06-02 13:41:30|||||||||1109
1622641300000|2021-06-02 13:41:40|||||||||5200
1622641310000|2021-06-02 13:41:50|1067|1066|1067|1066|1067|1066|1067|1066|2301
1622641320000|2021-06-02 13:42:00|||||||||11315
1622641330000|2021-06-02 13:42:10|||||||||700
1622641340000|2021-06-02 13:42:20|||||||||100
1622641350000|2021-06-02 13:42:30|||||||||295
1622641360000|2021-06-02 13:42:40|1066|1065|1066|1065|1066|1065|1066|1065|2065
1622641370000|2021-06-02 13:42:50|||||||||100
1622641380000|2021-06-02 13:43:00|||||||||600
1622641390000|2021-06-02 13:43:10|||||||||700
1622641400000|2021-06-02 13:43:20|||||||||3492
1622641410000|2021-06-02 13:43:30|||||||||200
1622641420000|2021-06-02 13:43:40|||||||||870
1622641440000|2021-06-02 13:44:00|||||||||421
1622641450000|2021-06-02 13:44:10|1067|1066|1068|1067|1068|1067|1067|1066|18234
1622641460000|2021-06-02 13:44:20|||||||||6500
1622641470000|2021-06-02 13:44:30|||||||||3100
1622641480000|2021-06-02 13:44:40|||||||||100
1622641490000|2021-06-02 13:44:50|||||||||1400
1622641500000|2021-06-02 13:45:00|1069|1068|1071|1070|1071|1070|1069|1068|11474
1622641510000|2021-06-02 13:45:10|||||||||6250
1622641520000|2021-06-02 13:45:20|||||||||24916
1622641530000|2021-06-02 13:45:30|1070|1069|1070|1069|1070|1069|1070|1069|8109
1622641540000|2021-06-02 13:45:40|||||||||186
1622641550000|2021-06-02 13:45:50|||||||||1823
1622641560000|2021-06-02 13:46:00|||||||||600
1622641600000|2021-06-02 13:46:40|||||||||100
1622641610000|2021-06-02 13:46:50|||||||||602
1622641620000|2021-06-02 13:47:00|||||||||2043
1622641630000|2021-06-02 13:47:10|1069|1068|1069|1068|1069|1068|1069|1068|108300
1622641640000|2021-06-02 13:47:20|1068|1067|1067|1066|1068|1067|1067|1066|86062
1622641650000|2021-06-02 13:47:30|1068|1067|1068|1067|1068|1067|1068|1067|7879
1622641660000|2021-06-02 13:47:40|||||||||200
1622641670000|2021-06-02 13:47:50|||||||||400
1622641680000|2021-06-02 13:48:00|1067|1066|1064|1063|1067|1066|1064|1063|60412
1622641690000|2021-06-02 13:48:10|||||||||304
1622641700000|2021-06-02 13:48:20|||||||||16950
1622641710000|2021-06-02 13:48:30|1065|1064|1065|1064|1065|1064|1065|1064|5277
1622641720000|2021-06-02 13:48:40|||||||||1583
1622641730000|2021-06-02 13:48:50|1066|1065|1066|1065|1066|1065|1066|1065|3400
1622641740000|2021-06-02 13:49:00|||||||||300
1622641750000|2021-06-02 13:49:10|||||||||2094
1622641760000|2021-06-02 13:49:20|||||||||856
1622641770000|2021-06-02 13:49:30|||||||||200
1622641780000|2021-06-02 13:49:40|1065|1064|1065|1064|1065|1064|1065|1064|600
1622641790000|2021-06-02 13:49:50|||||||||300
1622641800000|2021-06-02 13:50:00|1066|1065|1066|1065|1066|1065|1066|1065|6796
1622641810000|2021-06-02 13:50:10|||||||||3799
1622641820000|2021-06-02 13:50:20|||||||||834
1622641830000|2021-06-02 13:50:30|||||||||301
1622641840000|2021-06-02 13:50:40|||||||||5794
1622641850000|2021-06-02 13:50:50|1067|1066|1067|1066|1067|1066|1067|1066|2322
1622641870000|2021-06-02 13:51:10|1068|1067|1068|1067|1068|1067|1068|1067|3174
1622641880000|2021-06-02 13:51:20|||||||||700
1622641890000|2021-06-02 13:51:30|||||||||413
1622641910000|2021-06-02 13:51:50|||||||||600
1622641920000|2021-06-02 13:52:00|||||||||200
1622641940000|2021-06-02 13:52:20|||||||||1200
1622641950000|2021-06-02 13:52:30|||||||||900
1622641970000|2021-06-02 13:52:50|||||||||2900
1622641980000|2021-06-02 13:53:00|||||||||200
1622641990000|2021-06-02 13:53:10|||||||||1100
1622642000000|2021-06-02 13:53:20|||||||||3600
1622642010000|2021-06-02 13:53:30|||||||||200
1622642020000|2021-06-02 13:53:40|||||||||400
1622642030000|2021-06-02 13:53:50|||||||||400
1622642040000|2021-06-02 13:54:00|||||||||2900
1622642050000|2021-06-02 13:54:10|||||||||500
1622642060000|2021-06-02 13:54:20|||||||||2723
1622642070000|2021-06-02 13:54:30|||||||||2464
1622642080000|2021-06-02 13:54:40|||||||||1400
1622642090000|2021-06-02 13:54:50|||||||||7000
1622642100000|2021-06-02 13:55:00|1069|1068|1070|1069|1070|1069|1069|1068|38257
1622642110000|2021-06-02 13:55:10|1069|1068|1068|1067|1069|1068|1068|1067|14490
1622642120000|2021-06-02 13:55:20|||||||||1900
1622642130000|2021-06-02 13:55:30|||||||||900
1622642140000|2021-06-02 13:55:40|1069|1068|1070|1069|1070|1069|1069|1068|123898
1622642150000|2021-06-02 13:55:50|||||||||11097
1622642160000|2021-06-02 13:56:00|||||||||34664
1622642170000|2021-06-02 13:56:10|||||||||3636
1622642180000|2021-06-02 13:56:20|1069|1068|1069|1068|1069|1068|1069|1068|8254
1622642190000|2021-06-02 13:56:30|1068|1067|1068|1067|1068|1067|1068|1067|29930
1622642210000|2021-06-02 13:56:50|||||||||1100
1622642220000|2021-06-02 13:57:00|||||||||500
1622642230000|2021-06-02 13:57:10|1067|1066|1067|1066|1067|1066|1067|1066|2431
1622642240000|2021-06-02 13:57:20|||||||||1003
1622642250000|2021-06-02 13:57:30|1066|1065|1065|1064|1066|1065|1065|1064|5163
1622642260000|2021-06-02 13:57:40|||||||||2100
1622642270000|2021-06-02 13:57:50|||||||||36778
1622642280000|2021-06-02 13:58:00|||||||||8148
1622642290000|2021-06-02 13:58:10|||||||||200
1622642300000|2021-06-02 13:58:20|||||||||500
1622642310000|2021-06-02 13:58:30|||||||||568
1622642320000|2021-06-02 13:58:40|||||||||487
1622642330000|2021-06-02 13:58:50|1064|1063|1064|1063|1064|1063|1064|1063|7490
1622642340000|2021-06-02 13:59:00|||||||||3685
1622642350000|2021-06-02 13:59:10|||||||||100
1622642360000|2021-06-02 13:59:20|||||||||300
1622642370000|2021-06-02 13:59:30|||||||||112
1622642380000|2021-06-02 13:59:40|1065|1064|1065|1064|1065|1064|1065|1064|12731
1622642390000|2021-06-02 13:59:50|||||||||400
1622642400000|2021-06-02 14:00:00|1064|1063|1064|1063|1064|1063|1064|1063|53604
1622642410000|2021-06-02 14:00:10|||||||||300
1622642420000|2021-06-02 14:00:20|||||||||800
1622642430000|2021-06-02 14:00:30|||||||||100
1622642440000|2021-06-02 14:00:40|||||||||200
1622642460000|2021-06-02 14:01:00|1063|1062|1063|1062|1063|1062|1063|1062|2985
1622642470000|2021-06-02 14:01:10|||||||||200
1622642480000|2021-06-02 14:01:20|||||||||400
1622642490000|2021-06-02 14:01:30|||||||||300
1622642500000|2021-06-02 14:01:40|||||||||600
1622642510000|2021-06-02 14:01:50|1064|1063|1064|1063|1064|1063|1064|1063|3894
1622642520000|2021-06-02 14:02:00|||||||||700
1622642530000|2021-06-02 14:02:10|||||||||800
1622642540000|2021-06-02 14:02:20|||||||||860
1622642550000|2021-06-02 14:02:30|1063|1062|1063|1062|1063|1062|1063|1062|2264
1622642570000|2021-06-02 14:02:50|||||||||817
1622642580000|2021-06-02 14:03:00|||||||||100
1622642590000|2021-06-02 14:03:10|||||||||600
1622642600000|2021-06-02 14:03:20|||||||||1200
1622642610000|2021-06-02 14:03:30|||||||||100
1622642620000|2021-06-02 14:03:40|||||||||1600
1622642660000|2021-06-02 14:04:20|||||||||400
1622642670000|2021-06-02 14:04:30|||||||||1253
1622642680000|2021-06-02 14:04:40|||||||||13805
1622642690000|2021-06-02 14:04:50|||||||||1120
1622642700000|2021-06-02 14:05:00|||||||||12788
1622642710000|2021-06-02 14:05:10|||||||||4600
1622642730000|2021-06-02 14:05:30|||||||||400
1622642740000|2021-06-02 14:05:40|||||||||700
1622642750000|2021-06-02 14:05:50|||||||||402
1622642760000|2021-06-02 14:06:00|||||||||400
1622642770000|2021-06-02 14:06:10|||||||||9427
1622642780000|2021-06-02 14:06:20|||||||||1407
1622642790000|2021-06-02 14:06:30|||||||||2800
1622642800000|2021-06-02 14:06:40|||||||||1400
1622642810000|2021-06-02 14:06:50|||||||||4490
1622642820000|2021-06-02 14:07:00|||||||||3020
1622642830000|2021-06-02 14:07:10|||||||||700
1622642840000|2021-06-02 14:07:20|||||||||527
1622642850000|2021-06-02 14:07:30|||||||||319
1622642860000|2021-06-02 14:07:40|||||||||1100
1622642870000|2021-06-02 14:07:50|||||||||700
1622642880000|2021-06-02 14:08:00|||||||||400
1622642890000|2021-06-02 14:08:10|||||||||200
1622642910000|2021-06-02 14:08:30|||||||||14310
1622642920000|2021-06-02 14:08:40|||||||||100
1622642930000|2021-06-02 14:08:50|||||||||680
1622642940000|2021-06-02 14:09:00|||||||||600
1622642950000|2021-06-02 14:09:10|||||||||2200
1622642960000|2021-06-02 14:09:20|||||||||335
1622642970000|2021-06-02 14:09:30|||||||||600
1622642980000|2021-06-02 14:09:40|||||||||1196
1622642990000|2021-06-02 14:09:50|||||||||50921
1622643000000|2021-06-02 14:10:00|||||||||1000
1622643010000|2021-06-02 14:10:10|||||||||1375
1622643020000|2021-06-02 14:10:20|||||||||8400
1622643030000|2021-06-02 14:10:30|||||||||1000
1622643040000|2021-06-02 14:10:40|||||||||985
1622643050000|2021-06-02 14:10:50|||||||||201
1622643060000|2021-06-02 14:11:00|||||||||600
1622643080000|2021-06-02 14:11:20|||||||||190
1622643090000|2021-06-02 14:11:30|||||||||200
1622643110000|2021-06-02 14:11:50|||||||||100
1622643120000|2021-06-02 14:12:00|1062|1061|1061|1060|1062|1061|1061|1060|21293
1622643130000|2021-06-02 14:12:10|||||||||3510
1622643140000|2021-06-02 14:12:20|||||||||200
1622643150000|2021-06-02 14:12:30|||||||||2068
1622643160000|2021-06-02 14:12:40|||||||||2000
1622643170000|2021-06-02 14:12:50|||||||||300
1622643180000|2021-06-02 14:13:00|||||||||1000
1622643190000|2021-06-02 14:13:10|1060|1059|1060|1059|1060|1059|1060|1059|13852
1622643200000|2021-06-02 14:13:20|1061|1060|1061|1060|1061|1060|1061|1060|55436
1622643210000|2021-06-02 14:13:30|||||||||12259
1622643220000|2021-06-02 14:13:40|1060||1061||1061||1060||1942
1622643230000|2021-06-02 14:13:50|||||||||1000
1622643240000|2021-06-02 14:14:00|1060|1059|1060|1059|1060|1059|1060|1059|1638
1622643250000|2021-06-02 14:14:10|||||||||2864
1622643260000|2021-06-02 14:14:20|||||||||470
1622643270000|2021-06-02 14:14:30|||||||||300
1622643290000|2021-06-02 14:14:50|1061|1060|1061|1060|1061|1060|1061|1060|9348
1622643300000|2021-06-02 14:15:00|||||||||12357
1622643310000|2021-06-02 14:15:10|||||||||2950
1622643320000|2021-06-02 14:15:20|1062|1061|1062|1061|1062|1061|1062|1061|8652
1622643330000|2021-06-02 14:15:30||1062||1062||1062||1062|22335
1622643340000|2021-06-02 14:15:40|1063||1063||1063||1063||11700
1622643350000|2021-06-02 14:15:50|||||||||1668
1622643360000|2021-06-02 14:16:00|||||||||404
1622643370000|2021-06-02 14:16:10|||||||||549
1622643380000|2021-06-02 14:16:20|||||||||700
1622643390000|2021-06-02 14:16:30|||||||||5000
1622643400000|2021-06-02 14:16:40|||||||||1200
1622643410000|2021-06-02 14:16:50|1064|1063|1064|1063|1064|1063|1063|1063|7187
1622643420000|2021-06-02 14:17:00|||||||||900
1622643430000|2021-06-02 14:17:10|||||||||2699
1622643440000|2021-06-02 14:17:20|||||||||1500
1622643450000|2021-06-02 14:17:30|1065|1064|1065|1064|1065|1064|1065|1064|28841
1622643460000|2021-06-02 14:17:40|1066|1065|1066|1065|1066|1065|1066|1065|14542
1622643470000|2021-06-02 14:17:50|1067|1066|1067|1066|1067|1066|1067|1066|10584
1622643480000|2021-06-02 14:18:00|1066|1065|1066|1065|1066|1065|1066|1065|27847
1622643490000|2021-06-02 14:18:10|||||||||3000
1622643500000|2021-06-02 14:18:20|||||||||21774
1622643510000|2021-06-02 14:18:30|1065||1066||1066||1065||18673
1622643520000|2021-06-02 14:18:40|||||||||600
1622643530000|2021-06-02 14:18:50|||||||||5099
1622643540000|2021-06-02 14:19:00|||||||||1166
1622643550000|2021-06-02 14:19:10|||||||||1438
1622643560000|2021-06-02 14:19:20|||||||||400
1622643570000|2021-06-02 14:19:30|||||||||200
1622643580000|2021-06-02 14:19:40|||||||||13785
1622643590000|2021-06-02 14:19:50|||||||||4370
1622643600000|2021-06-02 14:20:00|||||||||2400
1622643610000|2021-06-02 14:20:10|||||||||1320
1622643620000|2021-06-02 14:20:20|||||||||491
1622643630000|2021-06-02 14:20:30|1065|1064|1065|1064|1065|1065|1065|1064|20003
1622643640000|2021-06-02 14:20:40|||||||||4506
1622643650000|2021-06-02 14:20:50|||||||||6719
1622643660000|2021-06-02 14:21:00|1064|1063|1064|1063|1064|1063|1064|1063|10310
1622643670000|2021-06-02 14:21:10|||||||||1000
1622643680000|2021-06-02 14:21:20|||||||||500
1622643690000|2021-06-02 14:21:30|||||||||1170
1622643720000|2021-06-02 14:22:00|||||||||400
1622643730000|2021-06-02 14:22:10|||||||||16244
1622643740000|2021-06-02 14:22:20|||||||||482
1622643750000|2021-06-02 14:22:30|||||||||1108
1622643760000|2021-06-02 14:22:40|||||||||4030
1622643770000|2021-06-02 14:22:50|||||||||400
1622643780000|2021-06-02 14:23:00|||||||||1300
1622643810000|2021-06-02 14:23:30|||||||||300
1622643830000|2021-06-02 14:23:50|||||||||500
1622643840000|2021-06-02 14:24:00|||||||||1556
1622643850000|2021-06-02 14:24:10|||||||||700
1622643870000|2021-06-02 14:24:30|||||||||725
1622643880000|2021-06-02 14:24:40|||||||||313
1622643890000|2021-06-02 14:24:50|||||||||10000
1622643900000|2021-06-02 14:25:00|||||||||1575
1622643910000|2021-06-02 14:25:10|||||||||808
1622643920000|2021-06-02 14:25:20|||||||||100
1622643930000|2021-06-02 14:25:30|||||||||100
1622643940000|2021-06-02 14:25:40|||||||||10000
1622643950000|2021-06-02 14:25:50|||||||||100
1622643960000|2021-06-02 14:26:00|||||||||1000
1622643970000|2021-06-02 14:26:10|||||||||500
1622643980000|2021-06-02 14:26:20|||||||||2700
1622643990000|2021-06-02 14:26:30|||||||||4399
1622644000000|2021-06-02 14:26:40|||||||||200
1622644010000|2021-06-02 14:26:50|||||||||7018
1622644020000|2021-06-02 14:27:00|||||||||2049
1622644040000|2021-06-02 14:27:20|||||||||200
1622644050000|2021-06-02 14:27:30|||||||||1300
1622644060000|2021-06-02 14:27:40|||||||||300
1622644070000|2021-06-02 14:27:50|||||||||250
1622644080000|2021-06-02 14:28:00|||||||||200
1622644090000|2021-06-02 14:28:10|||||||||100
1622644100000|2021-06-02 14:28:20|||||||||800
1622644110000|2021-06-02 14:28:30|||||||||100
1622644120000|2021-06-02 14:28:40|||||||||2536
1622644130000|2021-06-02 14:28:50|||||||||200
1622644140000|2021-06-02 14:29:00|1063|1062|1063|1062|1063|1062|1063|1062|7722
1622644150000|2021-06-02 14:29:10|||||||||601
1622644160000|2021-06-02 14:29:20|||||||||5100
1622644170000|2021-06-02 14:29:30|||||||||1050
1622644180000|2021-06-02 14:29:40|||||||||3440
1622644190000|2021-06-02 14:29:50|||||||||300
1622644200000|2021-06-02 14:30:00|||||||||800
1622644210000|2021-06-02 14:30:10|1064|1063|1064|1063|1064|1063|1064|1063|28808
1622644220000|2021-06-02 14:30:20|||||||||300
1622644230000|2021-06-02 14:30:30|||||||||2100
1622644240000|2021-06-02 14:30:40|||||||||100
1622644250000|2021-06-02 14:30:50|1063|1062|1063|1062|1063|1062|1063|1062|11582
1622644260000|2021-06-02 14:31:00|||||||||2180
1622644270000|2021-06-02 14:31:10|1064|1063|1064|1063|1064|1063|1064|1063|11285
1622644280000|2021-06-02 14:31:20|||||||||100
1622644290000|2021-06-02 14:31:30|1065|1064|1065|1064|1065|1064|1065|1064|8732
1622644300000|2021-06-02 14:31:40|||||||||411
1622644310000|2021-06-02 14:31:50|||||||||100
1622644320000|2021-06-02 14:32:00|||||||||300
1622644350000|2021-06-02 14:32:30|1064|1063|1064|1063|1064|1063|1064|1063|16176
1622644360000|2021-06-02 14:32:40|||||||||335
1622644370000|2021-06-02 14:32:50|||||||||1200
1622644380000|2021-06-02 14:33:00|||||||||500
1622644390000|2021-06-02 14:33:10|||||||||700
1622644400000|2021-06-02 14:33:20|||||||||200
1622644410000|2021-06-02 14:33:30|||||||||200
1622644420000|2021-06-02 14:33:40|||||||||100
1622644430000|2021-06-02 14:33:50|||||||||100
1622644440000|2021-06-02 14:34:00|||||||||4368
1622644450000|2021-06-02 14:34:10|1063|1062|1063|1062|1063|1062|1063|1062|8278
1622644460000|2021-06-02 14:34:20|||||||||200
1622644470000|2021-06-02 14:34:30|||||||||200
1622644480000|2021-06-02 14:34:40|||||||||100
1622644490000|2021-06-02 14:34:50|||||||||1756
1622644500000|2021-06-02 14:35:00|||||||||400
1622644510000|2021-06-02 14:35:10|||||||||100
1622644520000|2021-06-02 14:35:20|||||||||6000
1622644530000|2021-06-02 14:35:30|||||||||100
1622644560000|2021-06-02 14:36:00|||||||||600
1622644570000|2021-06-02 14:36:10|||||||||1200
1622644580000|2021-06-02 14:36:20|||||||||205
1622644590000|2021-06-02 14:36:30|||||||||1255
1622644600000|2021-06-02 14:36:40|||||||||494
1622644610000|2021-06-02 14:36:50|||||||||4903
1622644620000|2021-06-02 14:37:00|||||||||1000
1622644630000|2021-06-02 14:37:10|||||||||600
1622644640000|2021-06-02 14:37:20|||||||||22051
1622644650000|2021-06-02 14:37:30|||||||||11855
1622644660000|2021-06-02 14:37:40|||||||||2158
1622644670000|2021-06-02 14:37:50|||||||||702
1622644680000|2021-06-02 14:38:00|||||||||1290
1622644690000|2021-06-02 14:38:10|||||||||1100
1622644700000|2021-06-02 14:38:20|||||||||2400
1622644710000|2021-06-02 14:38:30|||||||||200
1622644720000|2021-06-02 14:38:40|||||||||400
1622644730000|2021-06-02 14:38:50|||||||||1055
1622644740000|2021-06-02 14:39:00|||||||||300
1622644750000|2021-06-02 14:39:10|||||||||800
1622644760000|2021-06-02 14:39:20|||||||||900
1622644770000|2021-06-02 14:39:30|1062|1061|1062|1061|1062|1061|1062|1061|20759
1622644780000|2021-06-02 14:39:40|||||||||8503
1622644800000|2021-06-02 14:40:00|||||||||400
1622644810000|2021-06-02 14:40:10|||||||||489
1622644820000|2021-06-02 14:40:20|1063|1062|1063|1062|1063|1062|1062|1062|18875
1622644830000|2021-06-02 14:40:30|||||||||800
1622644840000|2021-06-02 14:40:40|||||||||5244
1622644850000|2021-06-02 14:40:50|||||||||1023
1622644860000|2021-06-02 14:41:00|||||||||2851
1622644870000|2021-06-02 14:41:10|1064|1063|1064|1063|1064|1063|1064|1063|35615
1622644880000|2021-06-02 14:41:20|||||||||2600
1622644890000|2021-06-02 14:41:30|||||||||112
1622644900000|2021-06-02 14:41:40|||||||||298
1622644910000|2021-06-02 14:41:50|1063|1062|1063|1062|1063|1062|1063|1062|4981
1622644920000|2021-06-02 14:42:00|||||||||600
1622644930000|2021-06-02 14:42:10|||||||||650
1622644940000|2021-06-02 14:42:20|||||||||1000
1622644950000|2021-06-02 14:42:30|||||||||1526
1622644960000|2021-06-02 14:42:40|||||||||800
1622644970000|2021-06-02 14:42:50|||||||||968
1622644990000|2021-06-02 14:43:10|1064|1063|1064|1063|1064|1063|1064|1063|6205
1622645000000|2021-06-02 14:43:20|||||||||200
1622645010000|2021-06-02 14:43:30|||||||||1764
1622645020000|2021-06-02 14:43:40|||||||||903
1622645030000|2021-06-02 14:43:50|||||||||1500
1622645040000|2021-06-02 14:44:00|||||||||1200
1622645050000|2021-06-02 14:44:10|||||||||600
1622645060000|2021-06-02 14:44:20|||||||||100
1622645070000|2021-06-02 14:44:30|||||||||204
1622645080000|2021-06-02 14:44:40|||||||||400
1622645090000|2021-06-02 14:44:50|||||||||6134
1622645100000|2021-06-02 14:45:00|||||||||1000
1622645110000|2021-06-02 14:45:10|1065|1064|1065|1064|1065|1064|1065|1064|23170
1622645120000|2021-06-02 14:45:20|||||||||1098
1622645130000|2021-06-02 14:45:30|||||||||1900
1622645140000|2021-06-02 14:45:40|||||||||9800
1622645150000|2021-06-02 14:45:50|||||||||4008
1622645160000|2021-06-02 14:46:00|||||||||100
1622645170000|2021-06-02 14:46:10|||||||||800
1622645180000|2021-06-02 14:46:20|||||||||1100
1622645190000|2021-06-02 14:46:30|||||||||759
1622645200000|2021-06-02 14:46:40|||||||||2400
1622645210000|2021-06-02 14:46:50|||||||||2500
1622645220000|2021-06-02 14:47:00|||||||||15050
1622645230000|2021-06-02 14:47:10|||||||||100
1622645240000|2021-06-02 14:47:20|||||||||400
1622645250000|2021-06-02 14:47:30|||||||||5270
1622645260000|2021-06-02 14:47:40|||||||||1355
1622645270000|2021-06-02 14:47:50|1066|1065|1066|1065|1066|1065|1066|1065|17551
1622645280000|2021-06-02 14:48:00|||||||||2600
1622645290000|2021-06-02 14:48:10|||||||||700
1622645300000|2021-06-02 14:48:20|||||||||1085
1622645310000|2021-06-02 14:48:30|||||||||402
1622645320000|2021-06-02 14:48:40|1067|1066|1067|1066|1067|1066|1067|1066|13780
1622645330000|2021-06-02 14:48:50|||||||||700
1622645350000|2021-06-02 14:49:10|||||||||8300
1622645360000|2021-06-02 14:49:20|||||||||900
1622645370000|2021-06-02 14:49:30|||||||||127
1622645380000|2021-06-02 14:49:40|||||||||986
1622645390000|2021-06-02 14:49:50|||||||||100
1622645400000|2021-06-02 14:50:00|1066|1065|1066|1065|1066|1065|1066|1065|23461
1622645410000|2021-06-02 14:50:10|||||||||1447
1622645420000|2021-06-02 14:50:20|||||||||1697
1622645430000|2021-06-02 14:50:30|||||||||4225
1622645440000|2021-06-02 14:50:40|||||||||400
1622645450000|2021-06-02 14:50:50|||||||||871
1622645460000|2021-06-02 14:51:00|||||||||100
1622645480000|2021-06-02 14:51:20|||||||||1190
1622645490000|2021-06-02 14:51:30|||||||||352
1622645510000|2021-06-02 14:51:50|||||||||1717
1622645520000|2021-06-02 14:52:00|1067|1066|1067|1066|1067|1066|1067|1066|7379
1622645550000|2021-06-02 14:52:30|1066|1065|1066|1065|1066|1065|1066|1065|11102
1622645570000|2021-06-02 14:52:50|||||||||1100
1622645580000|2021-06-02 14:53:00|||||||||668
1622645610000|2021-06-02 14:53:30|||||||||2981
1622645630000|2021-06-02 14:53:50|||||||||5314
1622645640000|2021-06-02 14:54:00|||||||||1519
1622645650000|2021-06-02 14:54:10|||||||||1612
1622645660000|2021-06-02 14:54:20|||||||||1314
1622645670000|2021-06-02 14:54:30|||||||||225
1622645680000|2021-06-02 14:54:40|||||||||1187
1622645690000|2021-06-02 14:54:50|||||||||200
1622645700000|2021-06-02 14:55:00|||||||||300
1622645720000|2021-06-02 14:55:20|||||||||357
1622645730000|2021-06-02 14:55:30|1065|1064|1065|1064|1065|1064|1065|1064|8223
1622645740000|2021-06-02 14:55:40|||||||||3166
1622645750000|2021-06-02 14:55:50|||||||||700
1622645760000|2021-06-02 14:56:00|||||||||822
1622645770000|2021-06-02 14:56:10|||||||||1067
1622645790000|2021-06-02 14:56:30|||||||||1790
1622645800000|2021-06-02 14:56:40|||||||||600
1622645810000|2021-06-02 14:56:50|||||||||200
1622645820000|2021-06-02 14:57:00|||||||||400
1622645830000|2021-06-02 14:57:10|||||||||900
1622645840000|2021-06-02 14:57:20|||||||||200
1622645850000|2021-06-02 14:57:30|||||||||500
1622645860000|2021-06-02 14:57:40|||||||||200
1622645880000|2021-06-02 14:58:00|||||||||700
1622645890000|2021-06-02 14:58:10|||||||||100
1622645900000|2021-06-02 14:58:20|||||||||400
1622645910000|2021-06-02 14:58:30|||||||||415
1622645920000|2021-06-02 14:58:40|||||||||2200
1622645930000|2021-06-02 14:58:50|1066|1065|1066|1065|1066|1065|1066|1065|9435
1622645940000|2021-06-02 14:59:00|||||||||600
1622645950000|2021-06-02 14:59:10|||||||||2600
1622645960000|2021-06-02 14:59:20|||||||||950
1622645970000|2021-06-02 14:59:30|||||||||700
1622645990000|2021-06-02 14:59:50|||||||||1000
1622646000000|2021-06-02 15:00:00|||||||||11908
1622646010000|2021-06-02 15:00:10|||||||||500
1622646020000|2021-06-02 15:00:20|||||||||800
1622646030000|2021-06-02 15:00:30|||||||||400
1622646040000|2021-06-02 15:00:40|||||||||500
1622646060000|2021-06-02 15:01:00|||||||||1550
1622646070000|2021-06-02 15:01:10|||||||||2082
1622646080000|2021-06-02 15:01:20|||||||||400
1622646090000|2021-06-02 15:01:30|||||||||600
1622646100000|2021-06-02 15:01:40|||||||||10794
1622646110000|2021-06-02 15:01:50|||||||||2700
1622646120000|2021-06-02 15:02:00|||||||||3745
1622646130000|2021-06-02 15:02:10|||||||||900
1622646140000|2021-06-02 15:02:20|||||||||800
1622646150000|2021-06-02 15:02:30|||||||||400
1622646170000|2021-06-02 15:02:50|||||||||200
1622646180000|2021-06-02 15:03:00|||||||||900
1622646190000|2021-06-02 15:03:10|||||||||2833
1622646200000|2021-06-02 15:03:20|||||||||200
1622646220000|2021-06-02 15:03:40|||||||||1300
1622646230000|2021-06-02 15:03:50|||||||||1700
1622646240000|2021-06-02 15:04:00|||||||||4623
1622646250000|2021-06-02 15:04:10|||||||||7059
1622646260000|2021-06-02 15:04:20|||||||||700
1622646270000|2021-06-02 15:04:30|||||||||1400
1622646280000|2021-06-02 15:04:40|||||||||2690
1622646290000|2021-06-02 15:04:50|||||||||1230
1622646300000|2021-06-02 15:05:00|||||||||2048
1622646310000|2021-06-02 15:05:10|||||||||600
1622646320000|2021-06-02 15:05:20|||||||||2371
1622646330000|2021-06-02 15:05:30|||||||||1200
1622646340000|2021-06-02 15:05:40|||||||||808
1622646350000|2021-06-02 15:05:50|||||||||800
1622646360000|2021-06-02 15:06:00|||||||||800
1622646370000|2021-06-02 15:06:10|||||||||1800
1622646380000|2021-06-02 15:06:20|||||||||4100
1622646390000|2021-06-02 15:06:30|||||||||1000
1622646400000|2021-06-02 15:06:40|||||||||658
1622646410000|2021-06-02 15:06:50|||||||||2870
1622646420000|2021-06-02 15:07:00|1067|1066|1067|1066|1067|1066|1067|1066|34582
1622646430000|2021-06-02 15:07:10|||||||||1000
1622646440000|2021-06-02 15:07:20|||||||||1600
1622646450000|2021-06-02 15:07:30|||||||||1000
1622646460000|2021-06-02 15:07:40|||||||||2908
1622646470000|2021-06-02 15:07:50|||||||||915
1622646480000|2021-06-02 15:08:00|||||||||2300
1622646490000|2021-06-02 15:08:10|||||||||2538
1622646500000|2021-06-02 15:08:20|||||||||417
1622646520000|2021-06-02 15:08:40|||||||||500
1622646530000|2021-06-02 15:08:50|||||||||3700
1622646540000|2021-06-02 15:09:00|||||||||604
1622646550000|2021-06-02 15:09:10|||||||||1900
1622646560000|2021-06-02 15:09:20|||||||||800
1622646570000|2021-06-02 15:09:30|||||||||1100
1622646580000|2021-06-02 15:09:40|||||||||3300
1622646590000|2021-06-02 15:09:50|||||||||1022
1622646600000|2021-06-02 15:10:00|||||||||600
1622646610000|2021-06-02 15:10:10|1066|1065|1066|1065|1066|1065|1066|1065|13822
1622646620000|2021-06-02 15:10:20|||||||||1912
1622646630000|2021-06-02 15:10:30|||||||||500
1622646640000|2021-06-02 15:10:40|||||||||900
1622646660000|2021-06-02 15:11:00|||||||||300
1622646670000|2021-06-02 15:11:10|||||||||200
1622646680000|2021-06-02 15:11:20|||||||||100
1622646690000|2021-06-02 15:11:30|||||||||100
1622646700000|2021-06-02 15:11:40|||||||||4635
1622646710000|2021-06-02 15:11:50|||||||||700
1622646720000|2021-06-02 15:12:00|||||||||200
1622646730000|2021-06-02 15:12:10|||||||||7800
1622646740000|2021-06-02 15:12:20|1067|1066|1067|1066|1067|1066|1067|1066|14264
1622646750000|2021-06-02 15:12:30|||||||||3300
1622646760000|2021-06-02 15:12:40|||||||||1325
1622646770000|2021-06-02 15:12:50|||||||||100
1622646780000|2021-06-02 15:13:00|||||||||1300
1622646790000|2021-06-02 15:13:10|||||||||958
1622646800000|2021-06-02 15:13:20|||||||||769
1622646810000|2021-06-02 15:13:30|||||||||2804
1622646820000|2021-06-02 15:13:40|||||||||1305
1622646830000|2021-06-02 15:13:50|||||||||1899
1622646840000|2021-06-02 15:14:00|||||||||400
1622646850000|2021-06-02 15:14:10|1068|1067|1068|1067|1068|1067|1068|1067|8332
1622646860000|2021-06-02 15:14:20|||||||||7819
1622646870000|2021-06-02 15:14:30|||||||||713
1622646880000|2021-06-02 15:14:40|||||||||1209
1622646890000|2021-06-02 15:14:50|||||||||3601
1622646900000|2021-06-02 15:15:00|||||||||999
1622646910000|2021-06-02 15:15:10|||||||||2323
1622646920000|2021-06-02 15:15:20|||||||||500
1622646930000|2021-06-02 15:15:30|||||||||2401
1622646940000|2021-06-02 15:15:40|||||||||2400
1622646950000|2021-06-02 15:15:50|||||||||530
1622646960000|2021-06-02 15:16:00|||||||||2501
1622646980000|2021-06-02 15:16:20|||||||||3900
1622646990000|2021-06-02 15:16:30|||||||||2000
1622647000000|2021-06-02 15:16:40|||||||||1281
1622647010000|2021-06-02 15:16:50|||||||||1500
1622647020000|2021-06-02 15:17:00|||||||||4052
1622647030000|2021-06-02 15:17:10|||||||||1763
1622647040000|2021-06-02 15:17:20|||||||||2222
1622647050000|2021-06-02 15:17:30|||||||||6135
1622647060000|2021-06-02 15:17:40|||||||||6337
1622647070000|2021-06-02 15:17:50|||||||||19303
1622647080000|2021-06-02 15:18:00|||||||||1652
1622647090000|2021-06-02 15:18:10|||||||||3912
1622647100000|2021-06-02 15:18:20|||||||||2163
1622647110000|2021-06-02 15:18:30|||||||||6868
1622647120000|2021-06-02 15:18:40|||||||||100
1622647130000|2021-06-02 15:18:50|||||||||3100
1622647140000|2021-06-02 15:19:00|||||||||2414
1622647150000|2021-06-02 15:19:10|||||||||1300
1622647160000|2021-06-02 15:19:20|||||||||1100
1622647170000|2021-06-02 15:19:30|||||||||100
1622647180000|2021-06-02 15:19:40|||||||||3581
1622647190000|2021-06-02 15:19:50|||||||||100
1622647200000|2021-06-02 15:20:00|||||||||3086
1622647210000|2021-06-02 15:20:10|||||||||9547
1622647220000|2021-06-02 15:20:20|||||||||800
1622647230000|2021-06-02 15:20:30|1069|1068|1069|1068|1069|1068|1069|1068|16558
1622647240000|2021-06-02 15:20:40|||||||||1479
1622647250000|2021-06-02 15:20:50|||||||||1500
1622647260000|2021-06-02 15:21:00|||||||||800
1622647270000|2021-06-02 15:21:10|||||||||200
1622647280000|2021-06-02 15:21:20|||||||||3857
1622647290000|2021-06-02 15:21:30|||||||||2638
1622647300000|2021-06-02 15:21:40|||||||||5212
1622647310000|2021-06-02 15:21:50|||||||||2161
1622647320000|2021-06-02 15:22:00|||||||||1752
1622647330000|2021-06-02 15:22:10|||||||||3649
1622647340000|2021-06-02 15:22:20|||||||||3536
1622647350000|2021-06-02 15:22:30|||||||||1127
1622647360000|2021-06-02 15:22:40|||||||||200
1622647370000|2021-06-02 15:22:50|||||||||2729
1622647380000|2021-06-02 15:23:00|||||||||3800
1622647390000|2021-06-02 15:23:10|||||||||2200
1622647400000|2021-06-02 15:23:20|||||||||2084
1622647410000|2021-06-02 15:23:30|||||||||600
1622647420000|2021-06-02 15:23:40|||||||||2100
1622647430000|2021-06-02 15:23:50|1070|1069|1070|1069|1070|1069|1070|1069|13495
1622647440000|2021-06-02 15:24:00|||||||||1107
1622647450000|2021-06-02 15:24:10|||||||||1400
1622647460000|2021-06-02 15:24:20|||||||||1200
1622647470000|2021-06-02 15:24:30|||||||||3036
1622647480000|2021-06-02 15:24:40|||||||||1946
1622647490000|2021-06-02 15:24:50|1071|1070|1071|1070|1071|1070|1071|1070|18324
1622647500000|2021-06-02 15:25:00|||||||||8824
1622647510000|2021-06-02 15:25:10|||||||||2600
1622647530000|2021-06-02 15:25:30|||||||||5694
1622647540000|2021-06-02 15:25:40|||||||||3070
1622647550000|2021-06-02 15:25:50|||||||||2000
1622647560000|2021-06-02 15:26:00|||||||||1400
1622647570000|2021-06-02 15:26:10|||||||||2931
1622647580000|2021-06-02 15:26:20|||||||||10300
1622647590000|2021-06-02 15:26:30|||||||||8328
1622647600000|2021-06-02 15:26:40|||||||||1100
1622647610000|2021-06-02 15:26:50|||||||||3500
1622647620000|2021-06-02 15:27:00|||||||||1900
1622647630000|2021-06-02 15:27:10|||||||||1013
1622647640000|2021-06-02 15:27:20|||||||||2600
1622647650000|2021-06-02 15:27:30|||||||||1500
1622647660000|2021-06-02 15:27:40|||||||||10300
1622647670000|2021-06-02 15:27:50|||||||||4670
1622647680000|2021-06-02 15:28:00|||||||||200
1622647690000|2021-06-02 15:28:10|||||||||2427
1622647700000|2021-06-02 15:28:20|||||||||2378
1622647710000|2021-06-02 15:28:30|||||||||1500
1622647720000|2021-06-02 15:28:40|||||||||1355
1622647730000|2021-06-02 15:28:50|||||||||100
1622647740000|2021-06-02 15:29:00|||||||||1800
1622647750000|2021-06-02 15:29:10|||||||||3800
1622647760000|2021-06-02 15:29:20|||||||||2100
1622647770000|2021-06-02 15:29:30|||||||||100
1622647780000|2021-06-02 15:29:40|||||||||2812
1622647790000|2021-06-02 15:29:50|||||||||6001
1622647800000|2021-06-02 15:30:00|||||||||1000
1622647810000|2021-06-02 15:30:10|||||||||2449
1622647820000|2021-06-02 15:30:20|||||||||845
1622647830000|2021-06-02 15:30:30|||||||||4373
1622647840000|2021-06-02 15:30:40|||||||||9271
1622647850000|2021-06-02 15:30:50|||||||||1200
1622647860000|2021-06-02 15:31:00|||||||||300
1622647870000|2021-06-02 15:31:10|||||||||200
1622647880000|2021-06-02 15:31:20|||||||||15450
1622647890000|2021-06-02 15:31:30|||||||||100
1622647900000|2021-06-02 15:31:40|1070|1069|1070|1069|1070|1069|1070|1069|21443
1622647910000|2021-06-02 15:31:50|||||||||100
1622647920000|2021-06-02 15:32:00|1069|1068|1069|1068|1069|1068|1069|1068|5595
1622647930000|2021-06-02 15:32:10|||||||||600
1622647940000|2021-06-02 15:32:20|||||||||100
1622647960000|2021-06-02 15:32:40|||||||||1200
1622647980000|2021-06-02 15:33:00|||||||||651
1622647990000|2021-06-02 15:33:10|||||||||300
1622648000000|2021-06-02 15:33:20|1070|1069|1070|1069|1070|1069|1070|1069|21553
1622648010000|2021-06-02 15:33:30|||||||||1279
1622648020000|2021-06-02 15:33:40|||||||||100
1622648040000|2021-06-02 15:34:00|||||||||1300
1622648050000|2021-06-02 15:34:10|||||||||1100
1622648060000|2021-06-02 15:34:20|||||||||672
1622648070000|2021-06-02 15:34:30|||||||||4061
1622648080000|2021-06-02 15:34:40|||||||||800
1622648090000|2021-06-02 15:34:50|||||||||600
1622648100000|2021-06-02 15:35:00|||||||||1700
1622648110000|2021-06-02 15:35:10|||||||||200
1622648120000|2021-06-02 15:35:20|1071|1070|1071|1070|1071|1070|1071|1070|7154
1622648140000|2021-06-02 15:35:40|||||||||1600
1622648150000|2021-06-02 15:35:50|||||||||2909
1622648160000|2021-06-02 15:36:00|||||||||100
1622648170000|2021-06-02 15:36:10|||||||||779
1622648180000|2021-06-02 15:36:20|||||||||3700
1622648190000|2021-06-02 15:36:30|||||||||1841
1622648200000|2021-06-02 15:36:40|||||||||600
1622648220000|2021-06-02 15:37:00|||||||||100
1622648230000|2021-06-02 15:37:10|||||||||100
1622648240000|2021-06-02 15:37:20|||||||||300
1622648250000|2021-06-02 15:37:30|||||||||100
1622648260000|2021-06-02 15:37:40|||||||||800
1622648270000|2021-06-02 15:37:50|||||||||400
1622648280000|2021-06-02 15:38:00|||||||||975
1622648290000|2021-06-02 15:38:10|||||||||600
1622648300000|2021-06-02 15:38:20|||||||||300
1622648310000|2021-06-02 15:38:30|||||||||500
1622648320000|2021-06-02 15:38:40|1072|1071|1072|1071|1072|1071|1072|1071|14357
1622648330000|2021-06-02 15:38:50|||||||||400
1622648340000|2021-06-02 15:39:00|||||||||1529
1622648350000|2021-06-02 15:39:10|||||||||245
1622648360000|2021-06-02 15:39:20|1073|1072|1073|1072|1073|1072|1073|1072|6405
1622648370000|2021-06-02 15:39:30|||||||||800
1622648380000|2021-06-02 15:39:40|||||||||550
1622648410000|2021-06-02 15:40:10|||||||||100
1622648420000|2021-06-02 15:40:20|||||||||500
1622648440000|2021-06-02 15:40:40|||||||||300
1622648460000|2021-06-02 15:41:00|||||||||100
1622648480000|2021-06-02 15:41:20|||||||||150
1622648490000|2021-06-02 15:41:30|||||||||933
1622648520000|2021-06-02 15:42:00|||||||||400
1622648560000|2021-06-02 15:42:40|||||||||300
1622648580000|2021-06-02 15:43:00|||||||||1495
1622648590000|2021-06-02 15:43:10|||||||||200
1622648600000|2021-06-02 15:43:20|||||||||498
1622648660000|2021-06-02 15:44:20|||||||||100
1622648670000|2021-06-02 15:44:30|||||||||1000
1622648690000|2021-06-02 15:44:50|||||||||500
1622648700000|2021-06-02 15:45:00|||||||||100
1622648710000|2021-06-02 15:45:10|||||||||200
1622648720000|2021-06-02 15:45:20|||||||||100
1622648730000|2021-06-02 15:45:30|||||||||200
1622648740000|2021-06-02 15:45:40|1072|1071|1072|1071|1072|1071|1072|1071|13098
1622648750000|2021-06-02 15:45:50|||||||||700
1622648760000|2021-06-02 15:46:00|||||||||200
1622648770000|2021-06-02 15:46:10|||||||||1300
1622648780000|2021-06-02 15:46:20|1071|1070|1071|1070|1071|1070|1071|1070|4205
1622648790000|2021-06-02 15:46:30|||||||||500
1622648800000|2021-06-02 15:46:40|||||||||3600
1622648820000|2021-06-02 15:47:00|||||||||2600
1622648830000|2021-06-02 15:47:10|||||||||900
1622648840000|2021-06-02 15:47:20|||||||||550
1622648860000|2021-06-02 15:47:40|||||||||3050
1622648870000|2021-06-02 15:47:50|||||||||300
1622648880000|2021-06-02 15:48:00|||||||||100
1622648890000|2021-06-02 15:48:10|||||||||101
1622648900000|2021-06-02 15:48:20|||||||||400
1622648910000|2021-06-02 15:48:30|||||||||100
1622648920000|2021-06-02 15:48:40|||||||||3069
1622648930000|2021-06-02 15:48:50|1070|1069|1070|1069|1070|1069|1070|1069|11304
1622648940000|2021-06-02 15:49:00|||||||||1666
1622648960000|2021-06-02 15:49:20|||||||||912
1622648970000|2021-06-02 15:49:30|||||||||300
1622648990000|2021-06-02 15:49:50|||||||||100
1622649040000|2021-06-02 15:50:40|||||||||200
1622649050000|2021-06-02 15:50:50|||||||||300
1622649060000|2021-06-02 15:51:00|||||||||200
1622649070000|2021-06-02 15:51:10|1071|1070|1071|1070|1071|1070|1071|1070|52754
1622649080000|2021-06-02 15:51:20|||||||||725
1622649090000|2021-06-02 15:51:30|||||||||252
1622649100000|2021-06-02 15:51:40|||||||||400
1622649110000|2021-06-02 15:51:50|||||||||12400
1622649120000|2021-06-02 15:52:00|||||||||900
1622649130000|2021-06-02 15:52:10|||||||||3600
1622649140000|2021-06-02 15:52:20|||||||||600
1622649150000|2021-06-02 15:52:30|||||||||100
1622649160000|2021-06-02 15:52:40|||||||||2912
1622649170000|2021-06-02 15:52:50|||||||||1200
1622649180000|2021-06-02 15:53:00|||||||||2498
1622649190000|2021-06-02 15:53:10|||||||||726
1622649200000|2021-06-02 15:53:20|||||||||1600
1622649220000|2021-06-02 15:53:40|||||||||100
1622649230000|2021-06-02 15:53:50|||||||||550
1622649240000|2021-06-02 15:54:00|||||||||710
1622649250000|2021-06-02 15:54:10|||||||||1400
1622649260000|2021-06-02 15:54:20|||||||||3550
1622649270000|2021-06-02 15:54:30|||||||||200
1622649280000|2021-06-02 15:54:40|||||||||100
1622649290000|2021-06-02 15:54:50|||||||||2300
1622649300000|2021-06-02 15:55:00|||||||||2200
1622649310000|2021-06-02 15:55:10|||||||||586
1622649320000|2021-06-02 15:55:20|||||||||300
1622649330000|2021-06-02 15:55:30|||||||||279
1622649340000|2021-06-02 15:55:40|||||||||300
1622649350000|2021-06-02 15:55:50|||||||||500
1622649360000|2021-06-02 15:56:00|||||||||200
1622649370000|2021-06-02 15:56:10|||||||||500
1622649380000|2021-06-02 15:56:20|||||||||242
1622649390000|2021-06-02 15:56:30|||||||||7707
1622649400000|2021-06-02 15:56:40|||||||||800
1622649410000|2021-06-02 15:56:50|||||||||7800
1622649420000|2021-06-02 15:57:00|||||||||100
1622649430000|2021-06-02 15:57:10|||||||||600
1622649440000|2021-06-02 15:57:20|||||||||2600
1622649450000|2021-06-02 15:57:30|||||||||1042
1622649460000|2021-06-02 15:57:40|||||||||700
1622649470000|2021-06-02 15:57:50|||||||||934
1622649480000|2021-06-02 15:58:00|||||||||438
1622649490000|2021-06-02 15:58:10|||||||||500
1622649500000|2021-06-02 15:58:20|||||||||300
1622649510000|2021-06-02 15:58:30|||||||||300
1622649520000|2021-06-02 15:58:40|||||||||200
1622649530000|2021-06-02 15:58:50|||||||||600
1622649540000|2021-06-02 15:59:00|||||||||1720
1622649550000|2021-06-02 15:59:10|||||||||600
1622649560000|2021-06-02 15:59:20|||||||||1100
1622649570000|2021-06-02 15:59:30|||||||||1100
1622649580000|2021-06-02 15:59:40|||||||||200
1622649590000|2021-06-02 15:59:50|||||||||500
1622649600000|2021-06-02 16:00:00|||||||||300
1622649610000|2021-06-02 16:00:10|||||||||200
1622649620000|2021-06-02 16:00:20|||||||||100
1622649630000|2021-06-02 16:00:30|||||||||300
1622649640000|2021-06-02 16:00:40|||||||||700
1622649650000|2021-06-02 16:00:50|||||||||18611
1622649660000|2021-06-02 16:01:00|||||||||12634
1622649670000|2021-06-02 16:01:10|||||||||1400
1622649680000|2021-06-02 16:01:20|||||||||100
1622649690000|2021-06-02 16:01:30|||||||||200
1622649700000|2021-06-02 16:01:40|||||||||400
1622649710000|2021-06-02 16:01:50|||||||||880
1622649730000|2021-06-02 16:02:10|1072|1071|1072|1071|1072|1071|1072|1071|36391
1622649740000|2021-06-02 16:02:20|||||||||100
1622649750000|2021-06-02 16:02:30|||||||||3550
1622649760000|2021-06-02 16:02:40|||||||||100
1622649770000|2021-06-02 16:02:50|||||||||100
1622649780000|2021-06-02 16:03:00|||||||||1800
1622649790000|2021-06-02 16:03:10|||||||||701
1622649800000|2021-06-02 16:03:20|||||||||100
1622649810000|2021-06-02 16:03:30|||||||||100
1622649820000|2021-06-02 16:03:40|||||||||1000
1622649830000|2021-06-02 16:03:50|||||||||100
1622649840000|2021-06-02 16:04:00|||||||||100
1622649860000|2021-06-02 16:04:20|||||||||1500
1622649870000|2021-06-02 16:04:30|||||||||200
1622649880000|2021-06-02 16:04:40|||||||||900
1622649890000|2021-06-02 16:04:50|||||||||3986
1622649900000|2021-06-02 16:05:00|||||||||990
1622649910000|2021-06-02 16:05:10|||||||||100
1622649920000|2021-06-02 16:05:20|||||||||700
1622649930000|2021-06-02 16:05:30|||||||||600
1622649940000|2021-06-02 16:05:40|||||||||700
1622649950000|2021-06-02 16:05:50|||||||||2719
1622649970000|2021-06-02 16:06:10|||||||||1450
1622650000000|2021-06-02 16:06:40|||||||||200
1622650010000|2021-06-02 16:06:50|||||||||700
1622650020000|2021-06-02 16:07:00|||||||||350
1622650030000|2021-06-02 16:07:10|||||||||7192
1622650040000|2021-06-02 16:07:20|1073|1072|1073|1072|1073|1072|1073|1072|27751
1622650050000|2021-06-02 16:07:30|||||||||2514
1622650060000|2021-06-02 16:07:40|1072|1071|1072|1071|1072|1071|1072|1071|26036
1622650070000|2021-06-02 16:07:50|||||||||200
1622650080000|2021-06-02 16:08:00|1071|1070|1071|1070|1071|1070|1071|1070|11273
1622650090000|2021-06-02 16:08:10|||||||||166
1622650100000|2021-06-02 16:08:20|||||||||100
1622650110000|2021-06-02 16:08:30|||||||||698
1622650130000|2021-06-02 16:08:50|||||||||1200
1622650140000|2021-06-02 16:09:00|1072|1071|1072|1071|1072|1071|1072|1071|26442
1622650150000|2021-06-02 16:09:10|||||||||487
1622650160000|2021-06-02 16:09:20|||||||||3200
1622650170000|2021-06-02 16:09:30|||||||||5300
1622650180000|2021-06-02 16:09:40|||||||||200
1622650190000|2021-06-02 16:09:50|||||||||666
1622650200000|2021-06-02 16:10:00|1073|1072|1073|1072|1073|1072|1073|1072|9275
1622650220000|2021-06-02 16:10:20|||||||||400
1622650230000|2021-06-02 16:10:30|||||||||565
1622650240000|2021-06-02 16:10:40|1074|1073|1074|1073|1074|1073|1074|1073|5704
1622650250000|2021-06-02 16:10:50|||||||||2662
1622650260000|2021-06-02 16:11:00|||||||||100
1622650270000|2021-06-02 16:11:10|||||||||100
1622650280000|2021-06-02 16:11:20|||||||||200
1622650290000|2021-06-02 16:11:30|||||||||1500
1622650300000|2021-06-02 16:11:40|||||||||100
1622650310000|2021-06-02 16:11:50|||||||||714
1622650320000|2021-06-02 16:12:00|||||||||100
1622650330000|2021-06-02 16:12:10|||||||||411
1622650340000|2021-06-02 16:12:20|||||||||800
1622650350000|2021-06-02 16:12:30|||||||||500
1622650370000|2021-06-02 16:12:50|||||||||100
1622650380000|2021-06-02 16:13:00|||||||||100
1622650400000|2021-06-02 16:13:20|||||||||2611
1622650410000|2021-06-02 16:13:30|||||||||701
1622650420000|2021-06-02 16:13:40|||||||||2599
1622650430000|2021-06-02 16:13:50|||||||||200
1622650440000|2021-06-02 16:14:00|||||||||300
1622650450000|2021-06-02 16:14:10|||||||||300
1622650460000|2021-06-02 16:14:20|||||||||100
1622650470000|2021-06-02 16:14:30|||||||||665
1622650480000|2021-06-02 16:14:40|||||||||200
1622650490000|2021-06-02 16:14:50|||||||||1300
1622650510000|2021-06-02 16:15:10|||||||||100
1622650520000|2021-06-02 16:15:20|||||||||500
1622650530000|2021-06-02 16:15:30|1075|1074|1075|1074|1075|1074|1075|1074|6712
1622650540000|2021-06-02 16:15:40|||||||||6762
1622650550000|2021-06-02 16:15:50|||||||||200
1622650560000|2021-06-02 16:16:00|||||||||5812
1622650570000|2021-06-02 16:16:10|||||||||7182
1622650580000|2021-06-02 16:16:20|||||||||1712
1622650590000|2021-06-02 16:16:30|||||||||851
1622650600000|2021-06-02 16:16:40|||||||||809
1622650610000|2021-06-02 16:16:50|||||||||100
1622650620000|2021-06-02 16:17:00|||||||||3829
1622650630000|2021-06-02 16:17:10|||||||||186
1622650640000|2021-06-02 16:17:20|||||||||625
1622650660000|2021-06-02 16:17:40|||||||||200
1622650670000|2021-06-02 16:17:50|||||||||300
1622650680000|2021-06-02 16:18:00|||||||||499
1622650690000|2021-06-02 16:18:10|||||||||2131
1622650700000|2021-06-02 16:18:20|||||||||100
1622650710000|2021-06-02 16:18:30|||||||||1350
1622650720000|2021-06-02 16:18:40|||||||||1822
1622650730000|2021-06-02 16:18:50|||||||||1778
1622650740000|2021-06-02 16:19:00|||||||||700
1622650750000|2021-06-02 16:19:10|||||||||2142
1622650760000|2021-06-02 16:19:20|||||||||100
1622650770000|2021-06-02 16:19:30|1074|1073|1074|1073|1074|1073|1074|1073|19134
1622650780000|2021-06-02 16:19:40|||||||||1300
1622650790000|2021-06-02 16:19:50|||||||||1200
1622650800000|2021-06-02 16:20:00|||||||||932
1622650810000|2021-06-02 16:20:10|||||||||895
1622650820000|2021-06-02 16:20:20|||||||||300
1622650830000|2021-06-02 16:20:30|||||||||686
1622650840000|2021-06-02 16:20:40|||||||||2700
1622650850000|2021-06-02 16:20:50|||||||||300
1622650860000|2021-06-02 16:21:00|||||||||1100
1622650870000|2021-06-02 16:21:10|||||||||300
1622650880000|2021-06-02 16:21:20|||||||||200
1622650890000|2021-06-02 16:21:30|||||||||1850
1622650910000|2021-06-02 16:21:50|||||||||3505
1622650920000|2021-06-02 16:22:00|||||||||945
1622650930000|2021-06-02 16:22:10|||||||||565
1622650940000|2021-06-02 16:22:20|||||||||100
1622650950000|2021-06-02 16:22:30|1075|1074|1075|1074|1075|1074|1075|1074|56199
1622650970000|2021-06-02 16:22:50|||||||||1400
1622650980000|2021-06-02 16:23:00|||||||||400
1622650990000|2021-06-02 16:23:10|||||||||1221
1622651000000|2021-06-02 16:23:20|||||||||200
1622651010000|2021-06-02 16:23:30|||||||||1853
1622651020000|2021-06-02 16:23:40|||||||||900
1622651030000|2021-06-02 16:23:50|||||||||200
1622651040000|2021-06-02 16:24:00|||||||||287
1622651050000|2021-06-02 16:24:10|||||||||100
1622651060000|2021-06-02 16:24:20|||||||||200
1622651080000|2021-06-02 16:24:40|||||||||200
1622651090000|2021-06-02 16:24:50|||||||||1400
1622651100000|2021-06-02 16:25:00|||||||||1200
1622651110000|2021-06-02 16:25:10|1074|1073|1074|1073|1074|1073|1074|1073|37993
1622651120000|2021-06-02 16:25:20|||||||||1595
1622651130000|2021-06-02 16:25:30|||||||||2000
1622651140000|2021-06-02 16:25:40|||||||||1100
1622651150000|2021-06-02 16:25:50|||||||||100
1622651160000|2021-06-02 16:26:00|||||||||300
1622651170000|2021-06-02 16:26:10|||||||||600
1622651180000|2021-06-02 16:26:20|||||||||14085
1622651190000|2021-06-02 16:26:30|||||||||5900
1622651200000|2021-06-02 16:26:40|||||||||1000
1622651210000|2021-06-02 16:26:50|||||||||1100
1622651220000|2021-06-02 16:27:00|||||||||100
1622651230000|2021-06-02 16:27:10|1073|1072|1073|1072|1073|1072|1073|1072|12265
1622651240000|2021-06-02 16:27:20|||||||||3625
1622651250000|2021-06-02 16:27:30|||||||||1420
1622651260000|2021-06-02 16:27:40|||||||||2000
1622651270000|2021-06-02 16:27:50|||||||||854
1622651280000|2021-06-02 16:28:00|||||||||100
1622651290000|2021-06-02 16:28:10|||||||||6119
1622651300000|2021-06-02 16:28:20|||||||||1229
1622651310000|2021-06-02 16:28:30|||||||||498
1622651320000|2021-06-02 16:28:40|||||||||100
1622651330000|2021-06-02 16:28:50|||||||||3052
1622651340000|2021-06-02 16:29:00|||||||||100
1622651360000|2021-06-02 16:29:20|||||||||2475
1622651370000|2021-06-02 16:29:30|||||||||100
1622651380000|2021-06-02 16:29:40|||||||||599
1622651390000|2021-06-02 16:29:50|||||||||900
1622651400000|2021-06-02 16:30:00|||||||||618
1622651410000|2021-06-02 16:30:10|||||||||10738
1622651420000|2021-06-02 16:30:20|||||||||151
1622651430000|2021-06-02 16:30:30|||||||||600
1622651440000|2021-06-02 16:30:40|||||||||1200
1622651450000|2021-06-02 16:30:50|||||||||300
1622651460000|2021-06-02 16:31:00|||||||||7154
1622651470000|2021-06-02 16:31:10|||||||||200
1622651480000|2021-06-02 16:31:20|||||||||100
1622651490000|2021-06-02 16:31:30|||||||||598
1622651510000|2021-06-02 16:31:50|1072|1071|1072|1071|1072|1071|1072|1071|16606
1622651520000|2021-06-02 16:32:00|||||||||1400
1622651530000|2021-06-02 16:32:10|||||||||1200
1622651540000|2021-06-02 16:32:20|1073|1072|1073|1072|1073|1072|1073|1072|35146
1622651550000|2021-06-02 16:32:30|||||||||500
1622651560000|2021-06-02 16:32:40|||||||||2637
1622651570000|2021-06-02 16:32:50|||||||||1901
1622651580000|2021-06-02 16:33:00|1072|1071|1072|1071|1072|1071|1072|1071|6022
1622651590000|2021-06-02 16:33:10|||||||||111
1622651600000|2021-06-02 16:33:20|||||||||300
1622651610000|2021-06-02 16:33:30|||||||||400
1622651620000|2021-06-02 16:33:40|||||||||5200
1622651630000|2021-06-02 16:33:50|||||||||1200
1622651640000|2021-06-02 16:34:00|||||||||700
1622651650000|2021-06-02 16:34:10|||||||||1600
1622651660000|2021-06-02 16:34:20|||||||||600
1622651670000|2021-06-02 16:34:30|||||||||2100
1622651680000|2021-06-02 16:34:40|||||||||100
1622651690000|2021-06-02 16:34:50|||||||||100
1622651700000|2021-06-02 16:35:00|||||||||900
1622651710000|2021-06-02 16:35:10|||||||||3445
1622651720000|2021-06-02 16:35:20|||||||||700
1622651730000|2021-06-02 16:35:30|||||||||500
1622651740000|2021-06-02 16:35:40|||||||||979
1622651750000|2021-06-02 16:35:50|||||||||600
1622651760000|2021-06-02 16:36:00|||||||||1200
1622651770000|2021-06-02 16:36:10|||||||||200
1622651780000|2021-06-02 16:36:20|||||||||300
1622651790000|2021-06-02 16:36:30|||||||||800
1622651800000|2021-06-02 16:36:40|||||||||1600
1622651810000|2021-06-02 16:36:50|||||||||300
1622651830000|2021-06-02 16:37:10|||||||||200
1622651840000|2021-06-02 16:37:20|||||||||100
1622651850000|2021-06-02 16:37:30|||||||||400
1622651860000|2021-06-02 16:37:40|||||||||300
1622651870000|2021-06-02 16:37:50|1071|1070|1072|1071|1072|1071|1071|1070|75527
1622651880000|2021-06-02 16:38:00|||||||||2426
1622651890000|2021-06-02 16:38:10|||||||||880
1622651900000|2021-06-02 16:38:20|||||||||700
1622651910000|2021-06-02 16:38:30|||||||||6764
1622651920000|2021-06-02 16:38:40|||||||||100
1622651930000|2021-06-02 16:38:50|||||||||6934
1622651940000|2021-06-02 16:39:00|||||||||200
1622651950000|2021-06-02 16:39:10|||||||||500
1622651960000|2021-06-02 16:39:20|||||||||1400
1622651970000|2021-06-02 16:39:30|||||||||200
1622651980000|2021-06-02 16:39:40|||||||||15158
1622651990000|2021-06-02 16:39:50|||||||||2764
1622652000000|2021-06-02 16:40:00|||||||||709
1622652010000|2021-06-02 16:40:10|||||||||100
1622652020000|2021-06-02 16:40:20|||||||||200
1622652030000|2021-06-02 16:40:30|||||||||200
1622652040000|2021-06-02 16:40:40|||||||||904
1622652050000|2021-06-02 16:40:50|1073|1072|1073|1072|1073|1072|1073|1072|16381
1622652060000|2021-06-02 16:41:00|||||||||400
1622652070000|2021-06-02 16:41:10|||||||||2931
1622652090000|2021-06-02 16:41:30|||||||||103
1622652110000|2021-06-02 16:41:50|||||||||100
1622652140000|2021-06-02 16:42:20|||||||||233
1622652160000|2021-06-02 16:42:40|||||||||3000
1622652170000|2021-06-02 16:42:50|||||||||800
1622652180000|2021-06-02 16:43:00|||||||||189
1622652190000|2021-06-02 16:43:10|||||||||500
1622652200000|2021-06-02 16:43:20|||||||||500
1622652210000|2021-06-02 16:43:30|||||||||500
1622652220000|2021-06-02 16:43:40|||||||||100
1622652230000|2021-06-02 16:43:50|||||||||2428
1622652240000|2021-06-02 16:44:00|||||||||100
1622652250000|2021-06-02 16:44:10|||||||||600
1622652260000|2021-06-02 16:44:20|||||||||3600
1622652270000|2021-06-02 16:44:30|||||||||1180
1622652290000|2021-06-02 16:44:50|||||||||421
1622652300000|2021-06-02 16:45:00|||||||||100
1622652310000|2021-06-02 16:45:10|||||||||534
1622652320000|2021-06-02 16:45:20|||||||||707
1622652330000|2021-06-02 16:45:30|||||||||200
1622652340000|2021-06-02 16:45:40|||||||||1550
1622652350000|2021-06-02 16:45:50|||||||||100
1622652360000|2021-06-02 16:46:00|||||||||600
1622652370000|2021-06-02 16:46:10|||||||||200
1622652380000|2021-06-02 16:46:20|||||||||100
1622652390000|2021-06-02 16:46:30|||||||||500
1622652400000|2021-06-02 16:46:40|||||||||100
1622652430000|2021-06-02 16:47:10|||||||||3490
1622652440000|2021-06-02 16:47:20|||||||||1200
1622652450000|2021-06-02 16:47:30|||||||||100
1622652460000|2021-06-02 16:47:40|||||||||850
1622652470000|2021-06-02 16:47:50|||||||||600
1622652480000|2021-06-02 16:48:00|||||||||100
1622652490000|2021-06-02 16:48:10|||||||||200
1622652500000|2021-06-02 16:48:20|||||||||1200
1622652510000|2021-06-02 16:48:30|||||||||400
1622652520000|2021-06-02 16:48:40|||||||||100
1622652560000|2021-06-02 16:49:20|||||||||835
1622652580000|2021-06-02 16:49:40|||||||||765
1622652600000|2021-06-02 16:50:00|||||||||850
1622652610000|2021-06-02 16:50:10|||||||||5817
1622652630000|2021-06-02 16:50:30|||||||||300
1622652650000|2021-06-02 16:50:50|||||||||1150
1622652690000|2021-06-02 16:51:30|||||||||100
1622652710000|2021-06-02 16:51:50|||||||||928
1622652720000|2021-06-02 16:52:00|||||||||453
1622652730000|2021-06-02 16:52:10|||||||||875
1622652750000|2021-06-02 16:52:30|||||||||1130
1622652760000|2021-06-02 16:52:40|||||||||400
1622652780000|2021-06-02 16:53:00|||||||||200
1622652800000|2021-06-02 16:53:20|||||||||2300
1622652810000|2021-06-02 16:53:30|||||||||600
1622652820000|2021-06-02 16:53:40|||||||||3094
1622652830000|2021-06-02 16:53:50|||||||||1400
1622652840000|2021-06-02 16:54:00|||||||||100
1622652850000|2021-06-02 16:54:10|||||||||3595
1622652860000|2021-06-02 16:54:20|||||||||50100
1622652870000|2021-06-02 16:54:30|||||||||558
1622652880000|2021-06-02 16:54:40|||||||||355
1622652890000|2021-06-02 16:54:50|||||||||620
1622652900000|2021-06-02 16:55:00|||||||||400
1622652910000|2021-06-02 16:55:10|||||||||6613
1622652920000|2021-06-02 16:55:20|||||||||4330
1622652930000|2021-06-02 16:55:30|||||||||1503
1622652940000|2021-06-02 16:55:40|1072|1071|1072|1071|1072|1071|1072|1071|9377
1622652950000|2021-06-02 16:55:50|||||||||13607
1622652960000|2021-06-02 16:56:00|||||||||12947
1622652970000|2021-06-02 16:56:10|||||||||1812
1622652980000|2021-06-02 16:56:20|||||||||189
1622652990000|2021-06-02 16:56:30|||||||||1900
1622653000000|2021-06-02 16:56:40|||||||||838
1622653010000|2021-06-02 16:56:50|||||||||2400
1622653020000|2021-06-02 16:57:00|||||||||200
1622653030000|2021-06-02 16:57:10|||||||||200
1622653040000|2021-06-02 16:57:20|||||||||599
1622653050000|2021-06-02 16:57:30|||||||||5335
1622653060000|2021-06-02 16:57:40|||||||||600
1622653070000|2021-06-02 16:57:50|||||||||500
1622653080000|2021-06-02 16:58:00|||||||||300
1622653090000|2021-06-02 16:58:10|||||||||100
1622653100000|2021-06-02 16:58:20|||||||||200
1622653110000|2021-06-02 16:58:30|||||||||871
1622653120000|2021-06-02 16:58:40|||||||||598
1622653130000|2021-06-02 16:58:50|||||||||200
1622653140000|2021-06-02 16:59:00|||||||||508
1622653150000|2021-06-02 16:59:10|||||||||500
1622653160000|2021-06-02 16:59:20|||||||||500
1622653170000|2021-06-02 16:59:30|||||||||1493
1622653180000|2021-06-02 16:59:40|||||||||1200
1622653190000|2021-06-02 16:59:50|||||||||956
1622653200000|2021-06-02 17:00:00|||||||||3251
1622653210000|2021-06-02 17:00:10|||||||||100
1622653220000|2021-06-02 17:00:20|||||||||400
1622653230000|2021-06-02 17:00:30|||||||||2315
1622653240000|2021-06-02 17:00:40|||||||||3503
1622653250000|2021-06-02 17:00:50|||||||||400
1622653260000|2021-06-02 17:01:00|||||||||6026
1622653270000|2021-06-02 17:01:10|||||||||200
1622653280000|2021-06-02 17:01:20|||||||||1700
1622653300000|2021-06-02 17:01:40|1071|1070|1071|1070|1071|1070|1071|1070|10384
1622653310000|2021-06-02 17:01:50|||||||||1200
1622653320000|2021-06-02 17:02:00|||||||||1000
1622653330000|2021-06-02 17:02:10|||||||||948
1622653340000|2021-06-02 17:02:20|||||||||300
1622653350000|2021-06-02 17:02:30|||||||||500
1622653370000|2021-06-02 17:02:50|||||||||3451
1622653380000|2021-06-02 17:03:00|||||||||1300
1622653390000|2021-06-02 17:03:10|||||||||200
1622653400000|2021-06-02 17:03:20|||||||||300
1622653410000|2021-06-02 17:03:30|||||||||600
1622653420000|2021-06-02 17:03:40|||||||||100
1622653430000|2021-06-02 17:03:50|||||||||800
1622653440000|2021-06-02 17:04:00|||||||||100
1622653450000|2021-06-02 17:04:10|||||||||325
1622653460000|2021-06-02 17:04:20|||||||||14258
1622653470000|2021-06-02 17:04:30|||||||||2424
1622653480000|2021-06-02 17:04:40|||||||||600
1622653490000|2021-06-02 17:04:50|||||||||11665
1622653500000|2021-06-02 17:05:00|1070|1069|1070|1069|1070|1069|1070|1069|13284
1622653510000|2021-06-02 17:05:10|||||||||21436
1622653520000|2021-06-02 17:05:20|||||||||5158
1622653530000|2021-06-02 17:05:30|||||||||1750
1622653540000|2021-06-02 17:05:40|||||||||600
1622653550000|2021-06-02 17:05:50|||||||||400
1622653560000|2021-06-02 17:06:00|||||||||8723
1622653570000|2021-06-02 17:06:10|1071|1070|1072|1071|1072|1071|1071|1070|38886
1622653580000|2021-06-02 17:06:20|||||||||1700
1622653600000|2021-06-02 17:06:40|||||||||1200
1622653610000|2021-06-02 17:06:50|||||||||3200
1622653620000|2021-06-02 17:07:00|||||||||5450
1622653630000|2021-06-02 17:07:10|||||||||1400
1622653640000|2021-06-02 17:07:20|||||||||945
1622653650000|2021-06-02 17:07:30|||||||||1000
1622653660000|2021-06-02 17:07:40|||||||||4100
1622653670000|2021-06-02 17:07:50|||||||||100
1622653690000|2021-06-02 17:08:10|||||||||1200
1622653700000|2021-06-02 17:08:20|||||||||300
1622653710000|2021-06-02 17:08:30|||||||||719
1622653720000|2021-06-02 17:08:40|||||||||1200
1622653730000|2021-06-02 17:08:50|||||||||300
1622653740000|2021-06-02 17:09:00|||||||||100
1622653750000|2021-06-02 17:09:10|||||||||100
1622653760000|2021-06-02 17:09:20|||||||||1562
1622653770000|2021-06-02 17:09:30|||||||||387
1622653780000|2021-06-02 17:09:40|||||||||400
1622653790000|2021-06-02 17:09:50|||||||||1576
1622653810000|2021-06-02 17:10:10|||||||||700
1622653820000|2021-06-02 17:10:20|||||||||1200
1622653830000|2021-06-02 17:10:30|||||||||4300
1622653840000|2021-06-02 17:10:40|||||||||200
1622653850000|2021-06-02 17:10:50|||||||||100
1622653860000|2021-06-02 17:11:00|1073|1072|1073|1072|1073|1072|1073|1072|15512
1622653870000|2021-06-02 17:11:10|||||||||3806
1622653880000|2021-06-02 17:11:20|||||||||140
1622653890000|2021-06-02 17:11:30|||||||||200
1622653900000|2021-06-02 17:11:40|||||||||200
1622653910000|2021-06-02 17:11:50|||||||||500
1622653920000|2021-06-02 17:12:00|||||||||1383
1622653940000|2021-06-02 17:12:20|||||||||2100
1622653950000|2021-06-02 17:12:30|||||||||1344
1622653960000|2021-06-02 17:12:40|||||||||629
1622653970000|2021-06-02 17:12:50|||||||||300
1622653980000|2021-06-02 17:13:00|||||||||1700
1622653990000|2021-06-02 17:13:10|||||||||699
1622654000000|2021-06-02 17:13:20|||||||||200
1622654010000|2021-06-02 17:13:30|||||||||100
1622654020000|2021-06-02 17:13:40|||||||||1350
1622654040000|2021-06-02 17:14:00|||||||||422
1622654050000|2021-06-02 17:14:10|||||||||300
1622654060000|2021-06-02 17:14:20|1072|1071|1072|1071|1072|1071|1072|1071|11428
1622654070000|2021-06-02 17:14:30|||||||||100
1622654090000|2021-06-02 17:14:50|||||||||648
1622654100000|2021-06-02 17:15:00|||||||||100
1622654110000|2021-06-02 17:15:10|||||||||1261
1622654120000|2021-06-02 17:15:20|||||||||265
1622654130000|2021-06-02 17:15:30|||||||||300
1622654140000|2021-06-02 17:15:40|||||||||400
1622654160000|2021-06-02 17:16:00|||||||||953
1622654180000|2021-06-02 17:16:20|||||||||600
1622654190000|2021-06-02 17:16:30|||||||||300
1622654200000|2021-06-02 17:16:40|||||||||100
1622654230000|2021-06-02 17:17:10|||||||||400
1622654250000|2021-06-02 17:17:30|||||||||500
1622654260000|2021-06-02 17:17:40|||||||||200
1622654270000|2021-06-02 17:17:50|||||||||100
1622654280000|2021-06-02 17:18:00|||||||||1400
1622654290000|2021-06-02 17:18:10|||||||||900
1622654300000|2021-06-02 17:18:20|||||||||100
1622654310000|2021-06-02 17:18:30|||||||||840
1622654320000|2021-06-02 17:18:40|||||||||200
1622654330000|2021-06-02 17:18:50|||||||||500
1622654340000|2021-06-02 17:19:00|||||||||100
1622654350000|2021-06-02 17:19:10|1071|1070|1071|1070|1071|1070|1071|1070|12509
1622654360000|2021-06-02 17:19:20|||||||||100
1622654370000|2021-06-02 17:19:30|||||||||201
1622654380000|2021-06-02 17:19:40|||||||||2500
1622654390000|2021-06-02 17:19:50|||||||||400
1622654400000|2021-06-02 17:20:00|||||||||100
1622654410000|2021-06-02 17:20:10|||||||||300
1622654420000|2021-06-02 17:20:20|||||||||100
1622654430000|2021-06-02 17:20:30|||||||||400
1622654440000|2021-06-02 17:20:40|||||||||400
1622654450000|2021-06-02 17:20:50|||||||||1500
1622654460000|2021-06-02 17:21:00|||||||||200
1622654470000|2021-06-02 17:21:10|||||||||300
1622654480000|2021-06-02 17:21:20|||||||||750
1622654500000|2021-06-02 17:21:40|||||||||200
1622654510000|2021-06-02 17:21:50|1070|1069|1070|1069|1070|1069|1070|1069|3680
1622654520000|2021-06-02 17:22:00|||||||||633
1622654530000|2021-06-02 17:22:10|||||||||428
1622654540000|2021-06-02 17:22:20|1069|1068|1069|1068|1069|1068|1069|1068|1598
1622654550000|2021-06-02 17:22:30|||||||||1000
1622654560000|2021-06-02 17:22:40|||||||||1298
1622654570000|2021-06-02 17:22:50|||||||||2507
1622654580000|2021-06-02 17:23:00|||||||||300
1622654590000|2021-06-02 17:23:10|1068|1067|1068|1067|1068|1067|1068|1067|12734
1622654600000|2021-06-02 17:23:20|||||||||200
1622654610000|2021-06-02 17:23:30|||||||||2430
1622654620000|2021-06-02 17:23:40|||||||||23667
1622654630000|2021-06-02 17:23:50|||||||||3300
1622654640000|2021-06-02 17:24:00|||||||||127
1622654650000|2021-06-02 17:24:10|||||||||128
1622654670000|2021-06-02 17:24:30|||||||||600
1622654690000|2021-06-02 17:24:50|||||||||400
1622654700000|2021-06-02 17:25:00|1067|1066|1067|1066|1067|1066|1067|1066|4384
1622654710000|2021-06-02 17:25:10|||||||||800
1622654730000|2021-06-02 17:25:30|||||||||1834
1622654740000|2021-06-02 17:25:40|||||||||7506
1622654750000|2021-06-02 17:25:50|||||||||200
1622654760000|2021-06-02 17:26:00|||||||||300
1622654770000|2021-06-02 17:26:10|||||||||200
1622654780000|2021-06-02 17:26:20|||||||||900
1622654790000|2021-06-02 17:26:30|||||||||300
1622654800000|2021-06-02 17:26:40|||||||||1576
1622654810000|2021-06-02 17:26:50|||||||||550
1622654820000|2021-06-02 17:27:00|||||||||386
1622654830000|2021-06-02 17:27:10|||||||||1400
1622654840000|2021-06-02 17:27:20|||||||||500
1622654850000|2021-06-02 17:27:30|||||||||331
1622654860000|2021-06-02 17:27:40|||||||||728
1622654870000|2021-06-02 17:27:50|1066|1065|1067|1066|1067|1066|1066|1065|45142
1622654880000|2021-06-02 17:28:00|||||||||5216
1622654890000|2021-06-02 17:28:10|||||||||600
1622654900000|2021-06-02 17:28:20|||||||||100
1622654910000|2021-06-02 17:28:30|||||||||900
1622654920000|2021-06-02 17:28:40|||||||||1500
1622654930000|2021-06-02 17:28:50|||||||||200
1622654940000|2021-06-02 17:29:00|1068|1067|1068|1067|1068|1067|1068|1067|8917
1622654950000|2021-06-02 17:29:10|||||||||3515
1622654960000|2021-06-02 17:29:20|||||||||175
1622654970000|2021-06-02 17:29:30|||||||||1000
1622654980000|2021-06-02 17:29:40|||||||||1660
1622654990000|2021-06-02 17:29:50|||||||||711
1622655000000|2021-06-02 17:30:00|||||||||200
1622655020000|2021-06-02 17:30:20|||||||||813
1622655030000|2021-06-02 17:30:30|||||||||150
1622655040000|2021-06-02 17:30:40|||||||||200
1622655070000|2021-06-02 17:31:10|||||||||668
1622655080000|2021-06-02 17:31:20|1069|1068|1069|1068|1069|1068|1069|1068|7423
1622655090000|2021-06-02 17:31:30|||||||||100
1622655110000|2021-06-02 17:31:50|||||||||8200
1622655130000|2021-06-02 17:32:10|||||||||1400
1622655140000|2021-06-02 17:32:20|||||||||200
1622655180000|2021-06-02 17:33:00|||||||||900
1622655200000|2021-06-02 17:33:20|||||||||200
1622655210000|2021-06-02 17:33:30|||||||||605
1622655220000|2021-06-02 17:33:40|||||||||300
1622655230000|2021-06-02 17:33:50|||||||||100
1622655240000|2021-06-02 17:34:00|||||||||200
1622655250000|2021-06-02 17:34:10|||||||||2274
1622655260000|2021-06-02 17:34:20|||||||||287
1622655270000|2021-06-02 17:34:30|||||||||200
1622655280000|2021-06-02 17:34:40|||||||||100
1622655290000|2021-06-02 17:34:50|||||||||585
1622655310000|2021-06-02 17:35:10|||||||||400
1622655320000|2021-06-02 17:35:20|||||||||200
1622655330000|2021-06-02 17:35:30|||||||||227
1622655340000|2021-06-02 17:35:40|||||||||500
1622655350000|2021-06-02 17:35:50|||||||||3895
1622655360000|2021-06-02 17:36:00|||||||||1400
1622655370000|2021-06-02 17:36:10|||||||||2303
1622655380000|2021-06-02 17:36:20|||||||||4789
1622655390000|2021-06-02 17:36:30|||||||||600
1622655400000|2021-06-02 17:36:40|||||||||250
1622655410000|2021-06-02 17:36:50|||||||||200
1622655420000|2021-06-02 17:37:00|||||||||5074
1622655430000|2021-06-02 17:37:10|||||||||100
1622655440000|2021-06-02 17:37:20|1068|1067|1068|1067|1068|1067|1068|1067|10615
1622655450000|2021-06-02 17:37:30|||||||||2200
1622655480000|2021-06-02 17:38:00|||||||||450
1622655490000|2021-06-02 17:38:10|||||||||300
1622655500000|2021-06-02 17:38:20|||||||||200
1622655510000|2021-06-02 17:38:30|||||||||501
1622655520000|2021-06-02 17:38:40|1067|1066|1067|1066|1067|1066|1067|1066|2951
1622655530000|2021-06-02 17:38:50|||||||||100
1622655540000|2021-06-02 17:39:00|||||||||1416
1622655550000|2021-06-02 17:39:10|||||||||230
1622655560000|2021-06-02 17:39:20|||||||||140
1622655570000|2021-06-02 17:39:30|||||||||500
1622655580000|2021-06-02 17:39:40|||||||||100
1622655590000|2021-06-02 17:39:50|||||||||1000
1622655610000|2021-06-02 17:40:10|||||||||1200
1622655630000|2021-06-02 17:40:30|||||||||1151
1622655640000|2021-06-02 17:40:40|||||||||100
1622655650000|2021-06-02 17:40:50|||||||||102
1622655660000|2021-06-02 17:41:00|||||||||1100
1622655670000|2021-06-02 17:41:10|1066|1065|1066|1065|1066|1065|1066|1065|4768
1622655680000|2021-06-02 17:41:20|||||||||2027
1622655690000|2021-06-02 17:41:30|||||||||200
1622655700000|2021-06-02 17:41:40|||||||||800
1622655710000|2021-06-02 17:41:50|||||||||3400
1622655720000|2021-06-02 17:42:00|1067|1066|1067|1066|1067|1066|1067|1066|19408
1622655740000|2021-06-02 17:42:20|||||||||200
1622655750000|2021-06-02 17:42:30|||||||||5713
1622655760000|2021-06-02 17:42:40|||||||||800
1622655770000|2021-06-02 17:42:50|1066|1065|1066|1065|1066|1065|1066|1065|1700
1622655780000|2021-06-02 17:43:00|||||||||342
1622655790000|2021-06-02 17:43:10|||||||||300
1622655800000|2021-06-02 17:43:20|||||||||1100
1622655810000|2021-06-02 17:43:30|||||||||125
1622655820000|2021-06-02 17:43:40|||||||||200
1622655830000|2021-06-02 17:43:50|||||||||4669
1622655840000|2021-06-02 17:44:00|||||||||300
1622655850000|2021-06-02 17:44:10|||||||||400
1622655860000|2021-06-02 17:44:20|||||||||1462
1622655870000|2021-06-02 17:44:30|||||||||24805
1622655880000|2021-06-02 17:44:40|1067|1066|1067|1066|1067|1066|1067|1066|14854
1622655890000|2021-06-02 17:44:50|||||||||100
1622655910000|2021-06-02 17:45:10|||||||||200
1622655920000|2021-06-02 17:45:20|1068|1067|1068|1067|1068|1067|1068|1067|7674
1622655930000|2021-06-02 17:45:30|||||||||600
1622655940000|2021-06-02 17:45:40|||||||||200
1622655950000|2021-06-02 17:45:50|||||||||804
1622655960000|2021-06-02 17:46:00|||||||||235
1622655970000|2021-06-02 17:46:10|1067|1066|1067|1066|1067|1066|1067|1066|3971
1622656000000|2021-06-02 17:46:40|||||||||400
1622656010000|2021-06-02 17:46:50|||||||||200
1622656020000|2021-06-02 17:47:00|1066|1065|1066|1065|1066|1065|1066|1065|3351
1622656030000|2021-06-02 17:47:10|||||||||2042
1622656040000|2021-06-02 17:47:20|||||||||1997
1622656050000|2021-06-02 17:47:30|||||||||100
1622656090000|2021-06-02 17:48:10|||||||||2544
1622656100000|2021-06-02 17:48:20|||||||||100
1622656110000|2021-06-02 17:48:30|||||||||200
1622656120000|2021-06-02 17:48:40|1065|1064|1065|1064|1065|1064|1065|1064|7116
1622656130000|2021-06-02 17:48:50|||||||||100
1622656140000|2021-06-02 17:49:00|||||||||5894
1622656150000|2021-06-02 17:49:10|||||||||700
1622656160000|2021-06-02 17:49:20|||||||||365
1622656170000|2021-06-02 17:49:30|||||||||499
1622656200000|2021-06-02 17:50:00|||||||||3700
1622656210000|2021-06-02 17:50:10|||||||||835
1622656220000|2021-06-02 17:50:20|||||||||700
1622656230000|2021-06-02 17:50:30|||||||||395
1622656240000|2021-06-02 17:50:40|1066|1065|1066|1065|1066|1065|1066|1065|12420
1622656250000|2021-06-02 17:50:50|||||||||1500
1622656260000|2021-06-02 17:51:00|||||||||200
1622656280000|2021-06-02 17:51:20|||||||||600
1622656290000|2021-06-02 17:51:30|||||||||1122
1622656300000|2021-06-02 17:51:40|||||||||410
1622656310000|2021-06-02 17:51:50|||||||||700
1622656320000|2021-06-02 17:52:00|||||||||590
1622656330000|2021-06-02 17:52:10|||||||||200
1622656340000|2021-06-02 17:52:20|||||||||400
1622656350000|2021-06-02 17:52:30|||||||||100
1622656370000|2021-06-02 17:52:50|||||||||100
1622656380000|2021-06-02 17:53:00|||||||||200
1622656390000|2021-06-02 17:53:10|||||||||800
1622656400000|2021-06-02 17:53:20|||||||||2429
1622656410000|2021-06-02 17:53:30|1067|1066|1067|1066|1067|1066|1067|1066|17415
1622656430000|2021-06-02 17:53:50|||||||||200
1622656440000|2021-06-02 17:54:00|||||||||1288
1622656470000|2021-06-02 17:54:30|||||||||800
1622656480000|2021-06-02 17:54:40|||||||||100
1622656500000|2021-06-02 17:55:00|||||||||900
1622656510000|2021-06-02 17:55:10|||||||||380
1622656520000|2021-06-02 17:55:20|||||||||772
1622656530000|2021-06-02 17:55:30|||||||||161
1622656540000|2021-06-02 17:55:40|||||||||400
1622656550000|2021-06-02 17:55:50|||||||||475
1622656560000|2021-06-02 17:56:00|||||||||100
1622656570000|2021-06-02 17:56:10|||||||||600
1622656580000|2021-06-02 17:56:20|||||||||400
1622656590000|2021-06-02 17:56:30|||||||||1650
1622656600000|2021-06-02 17:56:40|||||||||350
1622656610000|2021-06-02 17:56:50|||||||||300
1622656630000|2021-06-02 17:57:10|||||||||500
1622656640000|2021-06-02 17:57:20|||||||||300
1622656650000|2021-06-02 17:57:30|1066|1065|1066|1065|1066|1065|1066|1065|10324
1622656660000|2021-06-02 17:57:40|||||||||100
1622656670000|2021-06-02 17:57:50|||||||||1100
1622656680000|2021-06-02 17:58:00|||||||||200
1622656690000|2021-06-02 17:58:10|||||||||570
1622656700000|2021-06-02 17:58:20|||||||||800
1622656720000|2021-06-02 17:58:40|||||||||200
1622656730000|2021-06-02 17:58:50|||||||||1049
1622656740000|2021-06-02 17:59:00|||||||||876
1622656750000|2021-06-02 17:59:10|1065|1064|1065|1064|1065|1064|1065|1064|2480
1622656760000|2021-06-02 17:59:20|||||||||300
1622656770000|2021-06-02 17:59:30|||||||||910
1622656780000|2021-06-02 17:59:40|1066|1065|1066|1065|1066|1065|1066|1065|19658
1622656810000|2021-06-02 18:00:10|||||||||100
1622656820000|2021-06-02 18:00:20|||||||||200
1622656830000|2021-06-02 18:00:30|||||||||10698
1622656840000|2021-06-02 18:00:40|||||||||80924
1622656870000|2021-06-02 18:01:10|||||||||1200
1622656880000|2021-06-02 18:01:20|||||||||200
1622656890000|2021-06-02 18:01:30|||||||||300
1622656900000|2021-06-02 18:01:40|||||||||491
1622656910000|2021-06-02 18:01:50|||||||||100
1622656920000|2021-06-02 18:02:00|||||||||300
1622656930000|2021-06-02 18:02:10|||||||||2514
1622656940000|2021-06-02 18:02:20|||||||||12010
1622656950000|2021-06-02 18:02:30|||||||||3400
1622656960000|2021-06-02 18:02:40|||||||||1289
1622656970000|2021-06-02 18:02:50|||||||||100
1622656980000|2021-06-02 18:03:00|||||||||300
1622656990000|2021-06-02 18:03:10|||||||||300
1622657000000|2021-06-02 18:03:20|||||||||240
1622657010000|2021-06-02 18:03:30|||||||||237
1622657020000|2021-06-02 18:03:40|||||||||400
1622657030000|2021-06-02 18:03:50|||||||||500
1622657040000|2021-06-02 18:04:00|||||||||2350
1622657050000|2021-06-02 18:04:10|||||||||900
1622657060000|2021-06-02 18:04:20|||||||||1688
1622657070000|2021-06-02 18:04:30|||||||||1499
1622657090000|2021-06-02 18:04:50|||||||||800
1622657110000|2021-06-02 18:05:10|||||||||100
1622657120000|2021-06-02 18:05:20|||||||||100
1622657130000|2021-06-02 18:05:30|||||||||100
1622657140000|2021-06-02 18:05:40|||||||||5812
1622657150000|2021-06-02 18:05:50|||||||||300
1622657160000|2021-06-02 18:06:00|||||||||100
1622657170000|2021-06-02 18:06:10|||||||||10280
1622657180000|2021-06-02 18:06:20|||||||||100
1622657190000|2021-06-02 18:06:30|||||||||310
1622657200000|2021-06-02 18:06:40|||||||||600
1622657210000|2021-06-02 18:06:50|||||||||270
1622657220000|2021-06-02 18:07:00|||||||||3827
1622657230000|2021-06-02 18:07:10|||||||||2742
1622657240000|2021-06-02 18:07:20|||||||||200
1622657250000|2021-06-02 18:07:30|||||||||900
1622657260000|2021-06-02 18:07:40|||||||||1610
1622657280000|2021-06-02 18:08:00|||||||||1940
1622657290000|2021-06-02 18:08:10|||||||||500
1622657300000|2021-06-02 18:08:20|||||||||2162
1622657310000|2021-06-02 18:08:30|||||||||712
1622657320000|2021-06-02 18:08:40|||||||||1800
1622657330000|2021-06-02 18:08:50|||||||||890
1622657340000|2021-06-02 18:09:00|||||||||1316
1622657350000|2021-06-02 18:09:10|||||||||500
1622657360000|2021-06-02 18:09:20|||||||||400
1622657370000|2021-06-02 18:09:30|||||||||400
1622657380000|2021-06-02 18:09:40|||||||||200
1622657390000|2021-06-02 18:09:50|||||||||600
1622657400000|2021-06-02 18:10:00|||||||||200
1622657410000|2021-06-02 18:10:10|||||||||556
1622657420000|2021-06-02 18:10:20|||||||||2074
1622657430000|2021-06-02 18:10:30|||||||||300
1622657440000|2021-06-02 18:10:40|||||||||637
1622657450000|2021-06-02 18:10:50|1065|1064|1065|1064|1065|1064|1065|1064|4527
1622657460000|2021-06-02 18:11:00|||||||||100
1622657470000|2021-06-02 18:11:10|||||||||5187
1622657480000|2021-06-02 18:11:20|||||||||500
1622657490000|2021-06-02 18:11:30|||||||||200
1622657500000|2021-06-02 18:11:40|||||||||400
1622657510000|2021-06-02 18:11:50|||||||||10740
1622657520000|2021-06-02 18:12:00|||||||||300
1622657530000|2021-06-02 18:12:10|||||||||510
1622657540000|2021-06-02 18:12:20|||||||||400
1622657550000|2021-06-02 18:12:30|||||||||441
1622657560000|2021-06-02 18:12:40|||||||||600
1622657570000|2021-06-02 18:12:50|||||||||100
1622657580000|2021-06-02 18:13:00|||||||||6190
1622657590000|2021-06-02 18:13:10|||||||||200
1622657600000|2021-06-02 18:13:20|||||||||1000
1622657610000|2021-06-02 18:13:30|||||||||995
1622657620000|2021-06-02 18:13:40|||||||||200
1622657640000|2021-06-02 18:14:00|||||||||437
1622657650000|2021-06-02 18:14:10|||||||||1198
1622657660000|2021-06-02 18:14:20|||||||||2394
1622657670000|2021-06-02 18:14:30|||||||||480
1622657680000|2021-06-02 18:14:40|||||||||300
1622657690000|2021-06-02 18:14:50|||||||||505
1622657710000|2021-06-02 18:15:10|||||||||500
1622657720000|2021-06-02 18:15:20|||||||||2200
1622657730000|2021-06-02 18:15:30|||||||||390
1622657740000|2021-06-02 18:15:40|||||||||378
1622657750000|2021-06-02 18:15:50|||||||||1000
1622657760000|2021-06-02 18:16:00|||||||||11947
1622657770000|2021-06-02 18:16:10|||||||||1100
1622657780000|2021-06-02 18:16:20|||||||||400
1622657790000|2021-06-02 18:16:30|||||||||600
1622657800000|2021-06-02 18:16:40|||||||||1854
1622657810000|2021-06-02 18:16:50|||||||||933
1622657820000|2021-06-02 18:17:00|||||||||400
1622657830000|2021-06-02 18:17:10|||||||||100
1622657840000|2021-06-02 18:17:20|||||||||700
1622657850000|2021-06-02 18:17:30|||||||||500
1622657860000|2021-06-02 18:17:40|||||||||150
1622657870000|2021-06-02 18:17:50|||||||||1196
1622657880000|2021-06-02 18:18:00|||||||||650
1622657890000|2021-06-02 18:18:10|||||||||1375
1622657900000|2021-06-02 18:18:20|||||||||100
1622657910000|2021-06-02 18:18:30|||||||||200
1622657920000|2021-06-02 18:18:40|||||||||100
1622657930000|2021-06-02 18:18:50|||||||||800
1622657940000|2021-06-02 18:19:00|||||||||200
1622657950000|2021-06-02 18:19:10|||||||||300
1622657960000|2021-06-02 18:19:20|||||||||600
1622657970000|2021-06-02 18:19:30|||||||||900
1622657980000|2021-06-02 18:19:40|||||||||550
1622657990000|2021-06-02 18:19:50|||||||||300
1622658000000|2021-06-02 18:20:00|||||||||400
1622658010000|2021-06-02 18:20:10|||||||||700
1622658020000|2021-06-02 18:20:20|||||||||300
1622658030000|2021-06-02 18:20:30|||||||||5697
1622658040000|2021-06-02 18:20:40|||||||||700
1622658050000|2021-06-02 18:20:50|||||||||1328
1622658060000|2021-06-02 18:21:00|||||||||500
1622658070000|2021-06-02 18:21:10|||||||||400
1622658080000|2021-06-02 18:21:20|||||||||300
1622658090000|2021-06-02 18:21:30|||||||||800
1622658100000|2021-06-02 18:21:40|||||||||276
1622658120000|2021-06-02 18:22:00|||||||||200
1622658130000|2021-06-02 18:22:10|||||||||490
1622658140000|2021-06-02 18:22:20|||||||||500
1622658150000|2021-06-02 18:22:30|||||||||900
1622658160000|2021-06-02 18:22:40|||||||||100
1622658170000|2021-06-02 18:22:50|||||||||1300
1622658180000|2021-06-02 18:23:00|||||||||220
1622658200000|2021-06-02 18:23:20|||||||||560
1622658210000|2021-06-02 18:23:30|||||||||906
1622658220000|2021-06-02 18:23:40|||||||||3300
1622658230000|2021-06-02 18:23:50|||||||||100
1622658240000|2021-06-02 18:24:00|||||||||500
1622658250000|2021-06-02 18:24:10|||||||||600
1622658260000|2021-06-02 18:24:20|||||||||100
1622658280000|2021-06-02 18:24:40|||||||||1700
1622658290000|2021-06-02 18:24:50|||||||||1138
1622658300000|2021-06-02 18:25:00|||||||||5550
1622658310000|2021-06-02 18:25:10|||||||||300
1622658320000|2021-06-02 18:25:20|||||||||4649
1622658330000|2021-06-02 18:25:30|||||||||100
1622658340000|2021-06-02 18:25:40|||||||||500
1622658350000|2021-06-02 18:25:50|||||||||100
1622658360000|2021-06-02 18:26:00|||||||||420
1622658370000|2021-06-02 18:26:10|||||||||1000
1622658380000|2021-06-02 18:26:20|||||||||953
1622658390000|2021-06-02 18:26:30|||||||||1638
1622658400000|2021-06-02 18:26:40|||||||||100
1622658410000|2021-06-02 18:26:50|1064|1063|1064|1063|1064|1063|1064|1063|29833
1622658420000|2021-06-02 18:27:00|||||||||600
1622658430000|2021-06-02 18:27:10|||||||||1070
1622658440000|2021-06-02 18:27:20|||||||||1000
1622658450000|2021-06-02 18:27:30|||||||||3800
1622658460000|2021-06-02 18:27:40|||||||||1600
1622658470000|2021-06-02 18:27:50|||||||||1440
1622658480000|2021-06-02 18:28:00|||||||||360
1622658490000|2021-06-02 18:28:10|||||||||1401
1622658500000|2021-06-02 18:28:20|1063|1062|1063|1062|1063|1062|1063|1062|909
1622658510000|2021-06-02 18:28:30|||||||||83543
1622658520000|2021-06-02 18:28:40|||||||||1901
1622658530000|2021-06-02 18:28:50|||||||||4700
1622658540000|2021-06-02 18:29:00|||||||||2060
1622658550000|2021-06-02 18:29:10|||||||||200
1622658560000|2021-06-02 18:29:20|||||||||100
1622658570000|2021-06-02 18:29:30|||||||||200
1622658580000|2021-06-02 18:29:40|||||||||500
1622658590000|2021-06-02 18:29:50|||||||||300
1622658600000|2021-06-02 18:30:00|||||||||200
1622658610000|2021-06-02 18:30:10|||||||||900
1622658620000|2021-06-02 18:30:20|||||||||300
1622658630000|2021-06-02 18:30:30|||||||||200
1622658640000|2021-06-02 18:30:40|||||||||311
1622658650000|2021-06-02 18:30:50|||||||||500
1622658660000|2021-06-02 18:31:00|1064|1063|1064|1063|1064|1063|1064|1063|13293
1622658670000|2021-06-02 18:31:10|||||||||1824
1622658680000|2021-06-02 18:31:20|||||||||200
1622658690000|2021-06-02 18:31:30|||||||||869
1622658700000|2021-06-02 18:31:40|||||||||200
1622658710000|2021-06-02 18:31:50|||||||||200
1622658720000|2021-06-02 18:32:00|||||||||700
1622658740000|2021-06-02 18:32:20|||||||||2699
1622658750000|2021-06-02 18:32:30|||||||||556
1622658760000|2021-06-02 18:32:40|||||||||3440
1622658770000|2021-06-02 18:32:50|||||||||300
1622658780000|2021-06-02 18:33:00|||||||||361
1622658790000|2021-06-02 18:33:10|||||||||100
1622658810000|2021-06-02 18:33:30|||||||||500
1622658830000|2021-06-02 18:33:50|||||||||210
1622658840000|2021-06-02 18:34:00|||||||||300
1622658850000|2021-06-02 18:34:10|||||||||200
1622658860000|2021-06-02 18:34:20|||||||||2400
1622658870000|2021-06-02 18:34:30|||||||||1900
1622658880000|2021-06-02 18:34:40|||||||||400
1622658900000|2021-06-02 18:35:00|||||||||400
1622658910000|2021-06-02 18:35:10|||||||||200
1622658920000|2021-06-02 18:35:20|1063|1062|1063|1062|1063|1062|1063|1062|12412
1622658930000|2021-06-02 18:35:30|||||||||3083
1622658940000|2021-06-02 18:35:40|||||||||340
1622658950000|2021-06-02 18:35:50|||||||||1221
1622658960000|2021-06-02 18:36:00|||||||||2224
1622658970000|2021-06-02 18:36:10|||||||||2046
1622658980000|2021-06-02 18:36:20|||||||||400
1622658990000|2021-06-02 18:36:30|||||||||200
1622659000000|2021-06-02 18:36:40|||||||||600
1622659010000|2021-06-02 18:36:50|||||||||800
1622659020000|2021-06-02 18:37:00|||||||||900
1622659030000|2021-06-02 18:37:10|||||||||100
1622659040000|2021-06-02 18:37:20|||||||||1600
1622659050000|2021-06-02 18:37:30|||||||||166
1622659060000|2021-06-02 18:37:40|||||||||7783
1622659080000|2021-06-02 18:38:00|||||||||400
1622659090000|2021-06-02 18:38:10|||||||||671
1622659100000|2021-06-02 18:38:20|||||||||400
1622659110000|2021-06-02 18:38:30|||||||||340
1622659120000|2021-06-02 18:38:40|||||||||400
1622659130000|2021-06-02 18:38:50|||||||||605
1622659140000|2021-06-02 18:39:00|||||||||900
1622659150000|2021-06-02 18:39:10|||||||||350
1622659160000|2021-06-02 18:39:20|||||||||100
1622659170000|2021-06-02 18:39:30|||||||||450
1622659180000|2021-06-02 18:39:40|||||||||714
1622659190000|2021-06-02 18:39:50|||||||||1100
1622659200000|2021-06-02 18:40:00|||||||||900
1622659210000|2021-06-02 18:40:10|||||||||400
1622659220000|2021-06-02 18:40:20|||||||||200
1622659240000|2021-06-02 18:40:40|||||||||400
1622659250000|2021-06-02 18:40:50|||||||||203
1622659260000|2021-06-02 18:41:00|||||||||600
1622659270000|2021-06-02 18:41:10|||||||||200
1622659280000|2021-06-02 18:41:20|||||||||300
1622659290000|2021-06-02 18:41:30|||||||||200
1622659310000|2021-06-02 18:41:50|||||||||1800
1622659320000|2021-06-02 18:42:00|||||||||100
1622659330000|2021-06-02 18:42:10|||||||||600
1622659340000|2021-06-02 18:42:20|||||||||1440
1622659350000|2021-06-02 18:42:30|||||||||823
1622659370000|2021-06-02 18:42:50|||||||||2600
1622659380000|2021-06-02 18:43:00|||||||||260
1622659390000|2021-06-02 18:43:10|||||||||539
1622659400000|2021-06-02 18:43:20|||||||||1100
1622659410000|2021-06-02 18:43:30|||||||||952
1622659420000|2021-06-02 18:43:40|||||||||600
1622659430000|2021-06-02 18:43:50|||||||||100
1622659440000|2021-06-02 18:44:00|||||||||4400
1622659450000|2021-06-02 18:44:10|||||||||800
1622659460000|2021-06-02 18:44:20|||||||||5001
1622659470000|2021-06-02 18:44:30|||||||||659
1622659490000|2021-06-02 18:44:50|||||||||300
1622659500000|2021-06-02 18:45:00|||||||||100
1622659510000|2021-06-02 18:45:10|||||||||1218
1622659520000|2021-06-02 18:45:20|||||||||29701
1622659530000|2021-06-02 18:45:30|||||||||10500
1622659540000|2021-06-02 18:45:40|||||||||7800
1622659550000|2021-06-02 18:45:50|||||||||1520
1622659560000|2021-06-02 18:46:00|||||||||193
1622659570000|2021-06-02 18:46:10|||||||||200
1622659580000|2021-06-02 18:46:20|||||||||600
1622659590000|2021-06-02 18:46:30|||||||||1900
1622659600000|2021-06-02 18:46:40|||||||||910
1622659610000|2021-06-02 18:46:50|||||||||1188
1622659620000|2021-06-02 18:47:00|||||||||2172
1622659630000|2021-06-02 18:47:10|||||||||2300
1622659640000|2021-06-02 18:47:20|||||||||400
1622659650000|2021-06-02 18:47:30|||||||||1148
1622659660000|2021-06-02 18:47:40|||||||||1100
1622659670000|2021-06-02 18:47:50|||||||||1800
1622659680000|2021-06-02 18:48:00|||||||||200
1622659690000|2021-06-02 18:48:10|||||||||1100
1622659700000|2021-06-02 18:48:20|||||||||746
1622659710000|2021-06-02 18:48:30|||||||||7641
1622659720000|2021-06-02 18:48:40|||||||||1700
1622659730000|2021-06-02 18:48:50|||||||||55100
1622659740000|2021-06-02 18:49:00|||||||||14700
1622659750000|2021-06-02 18:49:10|||||||||200
1622659760000|2021-06-02 18:49:20|||||||||499
1622659770000|2021-06-02 18:49:30|||||||||1426
1622659780000|2021-06-02 18:49:40|||||||||1500
1622659790000|2021-06-02 18:49:50|||||||||5500
1622659800000|2021-06-02 18:50:00|||||||||1974
1622659810000|2021-06-02 18:50:10|||||||||1012
1622659820000|2021-06-02 18:50:20|1062|1061|1061|1060|1062|1061|1061|1060|95517
1622659830000|2021-06-02 18:50:30|||||||||4276
1622659840000|2021-06-02 18:50:40|||||||||804
1622659850000|2021-06-02 18:50:50|||||||||2702
1622659860000|2021-06-02 18:51:00|||||||||2348
1622659870000|2021-06-02 18:51:10|||||||||100
1622659880000|2021-06-02 18:51:20|||||||||380
1622659900000|2021-06-02 18:51:40|||||||||100
1622659910000|2021-06-02 18:51:50|||||||||900
1622659920000|2021-06-02 18:52:00|||||||||499
1622659930000|2021-06-02 18:52:10|||||||||2200
1622659940000|2021-06-02 18:52:20|||||||||3484
1622659950000|2021-06-02 18:52:30|||||||||1950
1622659960000|2021-06-02 18:52:40|||||||||1400
1622659970000|2021-06-02 18:52:50|||||||||650
1622659980000|2021-06-02 18:53:00|||||||||22257
1622659990000|2021-06-02 18:53:10|||||||||5560
1622660000000|2021-06-02 18:53:20|||||||||1900
1622660010000|2021-06-02 18:53:30|1060|1059|1060|1059|1060|1059|1060|1059|15261
1622660020000|2021-06-02 18:53:40|||||||||2734
1622660030000|2021-06-02 18:53:50|1059|1058|1060|1059|1060|1059|1059|1058|99756
1622660040000|2021-06-02 18:54:00|||||||||2995
1622660050000|2021-06-02 18:54:10|||||||||650
1622660060000|2021-06-02 18:54:20|||||||||200
1622660070000|2021-06-02 18:54:30|||||||||2312
1622660080000|2021-06-02 18:54:40|||||||||700
1622660090000|2021-06-02 18:54:50|||||||||400
1622660110000|2021-06-02 18:55:10|||||||||4400
1622660120000|2021-06-02 18:55:20|||||||||100
1622660130000|2021-06-02 18:55:30|||||||||2005
1622660140000|2021-06-02 18:55:40|||||||||3108
1622660150000|2021-06-02 18:55:50|1059|1058|1059|1058|1059|1058|1059|1058|9429
1622660160000|2021-06-02 18:56:00|||||||||2900
1622660170000|2021-06-02 18:56:10|||||||||100
1622660180000|2021-06-02 18:56:20|||||||||1668
1622660190000|2021-06-02 18:56:30|||||||||400
1622660200000|2021-06-02 18:56:40|||||||||300
1622660210000|2021-06-02 18:56:50|||||||||2151
1622660220000|2021-06-02 18:57:00|||||||||1212
1622660230000|2021-06-02 18:57:10|||||||||1770
1622660240000|2021-06-02 18:57:20|||||||||1652
1622660250000|2021-06-02 18:57:30|||||||||851
1622660260000|2021-06-02 18:57:40|||||||||600
1622660270000|2021-06-02 18:57:50|1058|1057|1059|1058|1059|1058|1058|1057|21310
1622660280000|2021-06-02 18:58:00|||||||||1412
1622660300000|2021-06-02 18:58:20|||||||||400
1622660310000|2021-06-02 18:58:30|||||||||200
1622660320000|2021-06-02 18:58:40|||||||||700
1622660330000|2021-06-02 18:58:50|||||||||846
1622660340000|2021-06-02 18:59:00|||||||||4582
1622660350000|2021-06-02 18:59:10|||||||||190
1622660360000|2021-06-02 18:59:20|||||||||100
1622660370000|2021-06-02 18:59:30|||||||||658
1622660380000|2021-06-02 18:59:40|||||||||1963
1622660390000|2021-06-02 18:59:50|||||||||400
1622660400000|2021-06-02 19:00:00|||||||||704
1622660410000|2021-06-02 19:00:10|||||||||1500
1622660420000|2021-06-02 19:00:20|||||||||200
1622660430000|2021-06-02 19:00:30|||||||||500
1622660440000|2021-06-02 19:00:40|||||||||8973
1622660450000|2021-06-02 19:00:50|||||||||100
1622660460000|2021-06-02 19:01:00|||||||||544
1622660470000|2021-06-02 19:01:10|||||||||1203
1622660480000|2021-06-02 19:01:20|||||||||400
1622660490000|2021-06-02 19:01:30|1058|1057|1058|1057|1058|1057|1058|1057|14075
1622660500000|2021-06-02 19:01:40|||||||||1300
1622660510000|2021-06-02 19:01:50|1059|1058|1059|1058|1059|1058|1059|1058|61680
1622660520000|2021-06-02 19:02:00|||||||||1400
1622660530000|2021-06-02 19:02:10|||||||||1600
1622660540000|2021-06-02 19:02:20|||||||||11200
1622660550000|2021-06-02 19:02:30|1060|1059|1060|1059|1060|1059|1060|1059|16087
1622660560000|2021-06-02 19:02:40|||||||||600
1622660570000|2021-06-02 19:02:50|||||||||200
1622660580000|2021-06-02 19:03:00|||||||||300
1622660590000|2021-06-02 19:03:10|||||||||1888
1622660600000|2021-06-02 19:03:20|||||||||100
1622660610000|2021-06-02 19:03:30|||||||||2599
1622660620000|2021-06-02 19:03:40|||||||||500
1622660630000|2021-06-02 19:03:50|||||||||3000
1622660640000|2021-06-02 19:04:00|||||||||6100
1622660650000|2021-06-02 19:04:10|||||||||1427
1622660660000|2021-06-02 19:04:20|||||||||3407
1622660670000|2021-06-02 19:04:30|||||||||2750
1622660680000|2021-06-02 19:04:40|||||||||1100
1622660690000|2021-06-02 19:04:50|||||||||1556
1622660700000|2021-06-02 19:05:00|||||||||3043
1622660710000|2021-06-02 19:05:10|1061|1060|1061|1060|1061|1060|1061|1060|6719
1622660720000|2021-06-02 19:05:20|||||||||3811
1622660730000|2021-06-02 19:05:30|||||||||200
1622660740000|2021-06-02 19:05:40|||||||||100
1622660750000|2021-06-02 19:05:50|||||||||1000
1622660760000|2021-06-02 19:06:00|||||||||100
1622660770000|2021-06-02 19:06:10|||||||||600
1622660780000|2021-06-02 19:06:20|||||||||933
1622660790000|2021-06-02 19:06:30|||||||||1000
1622660800000|2021-06-02 19:06:40|||||||||600
1622660810000|2021-06-02 19:06:50|||||||||2100
1622660820000|2021-06-02 19:07:00|||||||||1900
1622660830000|2021-06-02 19:07:10|||||||||4171
1622660840000|2021-06-02 19:07:20|||||||||100
1622660850000|2021-06-02 19:07:30|||||||||7623
1622660860000|2021-06-02 19:07:40|||||||||660
1622660870000|2021-06-02 19:07:50|||||||||1200
1622660880000|2021-06-02 19:08:00|||||||||200
1622660890000|2021-06-02 19:08:10|||||||||3001
1622660900000|2021-06-02 19:08:20|||||||||949
1622660910000|2021-06-02 19:08:30|||||||||100
1622660920000|2021-06-02 19:08:40|||||||||100
1622660930000|2021-06-02 19:08:50|||||||||400
1622660940000|2021-06-02 19:09:00|||||||||200
1622660950000|2021-06-02 19:09:10|||||||||700
1622660960000|2021-06-02 19:09:20|||||||||190
1622660970000|2021-06-02 19:09:30|||||||||100
1622660980000|2021-06-02 19:09:40|||||||||300
1622660990000|2021-06-02 19:09:50|||||||||209
1622661000000|2021-06-02 19:10:00|||||||||200
1622661010000|2021-06-02 19:10:10|||||||||400
1622661020000|2021-06-02 19:10:20|||||||||680
1622661030000|2021-06-02 19:10:30|||||||||600
1622661040000|2021-06-02 19:10:40|||||||||300
1622661050000|2021-06-02 19:10:50|||||||||1550
1622661060000|2021-06-02 19:11:00|||||||||691
1622661070000|2021-06-02 19:11:10|||||||||200
1622661080000|2021-06-02 19:11:20|||||||||645
1622661090000|2021-06-02 19:11:30|||||||||500
1622661100000|2021-06-02 19:11:40|||||||||5100
1622661110000|2021-06-02 19:11:50|||||||||600
1622661120000|2021-06-02 19:12:00|||||||||300
1622661130000|2021-06-02 19:12:10|||||||||300
1622661140000|2021-06-02 19:12:20|1062|1061|1062|1061|1062|1061|1062|1061|23226
1622661150000|2021-06-02 19:12:30|||||||||4000
1622661160000|2021-06-02 19:12:40|||||||||1200
1622661170000|2021-06-02 19:12:50|||||||||100
1622661180000|2021-06-02 19:13:00|||||||||1200
1622661190000|2021-06-02 19:13:10|||||||||2100
1622661200000|2021-06-02 19:13:20|||||||||2412
1622661220000|2021-06-02 19:13:40|||||||||100
1622661230000|2021-06-02 19:13:50|||||||||3200
1622661240000|2021-06-02 19:14:00|||||||||400
1622661250000|2021-06-02 19:14:10|||||||||6000
1622661260000|2021-06-02 19:14:20|||||||||200
1622661270000|2021-06-02 19:14:30|||||||||100
1622661280000|2021-06-02 19:14:40|||||||||200
1622661290000|2021-06-02 19:14:50|||||||||850
1622661300000|2021-06-02 19:15:00|||||||||600
1622661310000|2021-06-02 19:15:10|||||||||500
1622661320000|2021-06-02 19:15:20|||||||||11776
1622661330000|2021-06-02 19:15:30|||||||||1920
1622661340000|2021-06-02 19:15:40|||||||||1305
1622661350000|2021-06-02 19:15:50|||||||||3800
1622661360000|2021-06-02 19:16:00|1061|1060|1061|1060|1061|1060|1061|1060|74787
1622661370000|2021-06-02 19:16:10|||||||||2599
1622661380000|2021-06-02 19:16:20|||||||||900
1622661390000|2021-06-02 19:16:30|||||||||800
1622661400000|2021-06-02 19:16:40|||||||||2325
1622661410000|2021-06-02 19:16:50|||||||||800
1622661420000|2021-06-02 19:17:00|||||||||701
1622661430000|2021-06-02 19:17:10|||||||||1000
1622661440000|2021-06-02 19:17:20|||||||||100
1622661460000|2021-06-02 19:17:40|||||||||670
1622661470000|2021-06-02 19:17:50|||||||||100
1622661480000|2021-06-02 19:18:00|||||||||400
1622661490000|2021-06-02 19:18:10|1062|1061|1062|1061|1062|1061|1062|1061|46675
1622661500000|2021-06-02 19:18:20|||||||||2100
1622661510000|2021-06-02 19:18:30|||||||||1651
1622661520000|2021-06-02 19:18:40|||||||||853
1622661530000|2021-06-02 19:18:50|||||||||1050
1622661540000|2021-06-02 19:19:00|||||||||1285
1622661550000|2021-06-02 19:19:10|||||||||506
1622661560000|2021-06-02 19:19:20|||||||||100
1622661570000|2021-06-02 19:19:30|||||||||100
1622661580000|2021-06-02 19:19:40|||||||||5312
1622661590000|2021-06-02 19:19:50|||||||||200
1622661600000|2021-06-02 19:20:00|||||||||500
1622661610000|2021-06-02 19:20:10|||||||||2000
1622661620000|2021-06-02 19:20:20|||||||||800
1622661630000|2021-06-02 19:20:30|1061|1060|1061|1060|1061|1060|1061|1060|23809
1622661640000|2021-06-02 19:20:40|||||||||3799
1622661650000|2021-06-02 19:20:50|||||||||1300
1622661660000|2021-06-02 19:21:00|||||||||2800
1622661670000|2021-06-02 19:21:10|||||||||1497
1622661680000|2021-06-02 19:21:20|||||||||1950
1622661690000|2021-06-02 19:21:30|||||||||1637
1622661700000|2021-06-02 19:21:40|||||||||400
1622661710000|2021-06-02 19:21:50|||||||||700
1622661720000|2021-06-02 19:22:00|||||||||300
1622661730000|2021-06-02 19:22:10|||||||||2157
1622661740000|2021-06-02 19:22:20|||||||||1317
1622661750000|2021-06-02 19:22:30|||||||||38733
1622661760000|2021-06-02 19:22:40|||||||||200
1622661770000|2021-06-02 19:22:50|||||||||2630
1622661780000|2021-06-02 19:23:00|||||||||1700
1622661790000|2021-06-02 19:23:10|||||||||300
1622661800000|2021-06-02 19:23:20|||||||||1067
1622661810000|2021-06-02 19:23:30|||||||||3806
1622661820000|2021-06-02 19:23:40|||||||||100
1622661830000|2021-06-02 19:23:50|||||||||500
1622661840000|2021-06-02 19:24:00|||||||||660
1622661850000|2021-06-02 19:24:10|||||||||100
1622661860000|2021-06-02 19:24:20|||||||||400
1622661870000|2021-06-02 19:24:30|1062|1061|1062|1061|1062|1061|1062|1061|74027
1622661880000|2021-06-02 19:24:40|||||||||200
1622661890000|2021-06-02 19:24:50|||||||||2300
1622661900000|2021-06-02 19:25:00|||||||||600
1622661910000|2021-06-02 19:25:10|||||||||2238
1622661920000|2021-06-02 19:25:20|||||||||400
1622661930000|2021-06-02 19:25:30|||||||||942
1622661940000|2021-06-02 19:25:40|||||||||200
1622661950000|2021-06-02 19:25:50|||||||||1142
1622661960000|2021-06-02 19:26:00|||||||||300
1622661970000|2021-06-02 19:26:10|1063|1062|1063|1062|1063|1062|1063|1062|12757
1622661980000|2021-06-02 19:26:20|||||||||400
1622661990000|2021-06-02 19:26:30|||||||||6727
1622662000000|2021-06-02 19:26:40|||||||||2999
1622662010000|2021-06-02 19:26:50|||||||||650
1622662020000|2021-06-02 19:27:00|||||||||100
1622662030000|2021-06-02 19:27:10|||||||||1300
1622662040000|2021-06-02 19:27:20|1062|1061|1062|1061|1062|1061|1062|1061|18921
1622662050000|2021-06-02 19:27:30|||||||||1312
1622662060000|2021-06-02 19:27:40|||||||||2400
1622662070000|2021-06-02 19:27:50|||||||||2765
1622662080000|2021-06-02 19:28:00|||||||||800
1622662090000|2021-06-02 19:28:10|||||||||1500
1622662100000|2021-06-02 19:28:20|||||||||705
1622662110000|2021-06-02 19:28:30|||||||||800
1622662120000|2021-06-02 19:28:40|||||||||7373
1622662130000|2021-06-02 19:28:50|||||||||200
1622662140000|2021-06-02 19:29:00|||||||||930
1622662150000|2021-06-02 19:29:10|||||||||1400
1622662160000|2021-06-02 19:29:20|||||||||2680
1622662170000|2021-06-02 19:29:30|||||||||721
1622662180000|2021-06-02 19:29:40|||||||||1000
1622662190000|2021-06-02 19:29:50|||||||||1141
1622662200000|2021-06-02 19:30:00|||||||||5800
1622662210000|2021-06-02 19:30:10|||||||||700
1622662220000|2021-06-02 19:30:20|||||||||400
1622662230000|2021-06-02 19:30:30|||||||||1267
1622662240000|2021-06-02 19:30:40|||||||||4600
1622662250000|2021-06-02 19:30:50|||||||||8550
1622662260000|2021-06-02 19:31:00|||||||||600
1622662270000|2021-06-02 19:31:10|||||||||500
1622662280000|2021-06-02 19:31:20|||||||||800
1622662290000|2021-06-02 19:31:30|1063|1062|1063|1062|1063|1062|1063|1062|51955
1622662300000|2021-06-02 19:31:40|||||||||1108
1622662310000|2021-06-02 19:31:50|||||||||2801
1622662320000|2021-06-02 19:32:00|||||||||200
1622662330000|2021-06-02 19:32:10|||||||||3100
1622662340000|2021-06-02 19:32:20|||||||||2578
1622662350000|2021-06-02 19:32:30|||||||||5566
1622662360000|2021-06-02 19:32:40|||||||||5600
1622662370000|2021-06-02 19:32:50|||||||||1003
1622662380000|2021-06-02 19:33:00|||||||||400
1622662390000|2021-06-02 19:33:10|||||||||702
1622662400000|2021-06-02 19:33:20|||||||||1975
1622662410000|2021-06-02 19:33:30|||||||||2196
1622662420000|2021-06-02 19:33:40|||||||||1400
1622662430000|2021-06-02 19:33:50|||||||||300
1622662440000|2021-06-02 19:34:00|||||||||900
1622662450000|2021-06-02 19:34:10|||||||||900
1622662460000|2021-06-02 19:34:20|||||||||2200
1622662470000|2021-06-02 19:34:30|||||||||2015
1622662480000|2021-06-02 19:34:40|||||||||6000
1622662490000|2021-06-02 19:34:50|||||||||900
1622662500000|2021-06-02 19:35:00|||||||||1200
1622662510000|2021-06-02 19:35:10|||||||||800
1622662520000|2021-06-02 19:35:20|||||||||6400
1622662530000|2021-06-02 19:35:30|1062|1061|1062|1061|1062|1061|1062|1061|19527
1622662540000|2021-06-02 19:35:40|||||||||1100
1622662550000|2021-06-02 19:35:50|||||||||1300
1622662560000|2021-06-02 19:36:00|||||||||1100
1622662570000|2021-06-02 19:36:10|||||||||4400
1622662580000|2021-06-02 19:36:20|||||||||2200
1622662590000|2021-06-02 19:36:30|1063|1062|1063|1062|1063|1062|1063|1062|50280
1622662600000|2021-06-02 19:36:40|||||||||2728
1622662610000|2021-06-02 19:36:50|||||||||16344
1622662620000|2021-06-02 19:37:00|||||||||1700
1622662630000|2021-06-02 19:37:10|||||||||1000
1622662640000|2021-06-02 19:37:20|||||||||2150
1622662650000|2021-06-02 19:37:30|||||||||4306
1622662660000|2021-06-02 19:37:40|||||||||2500
1622662670000|2021-06-02 19:37:50|||||||||2102
1622662680000|2021-06-02 19:38:00|||||||||2605
1622662690000|2021-06-02 19:38:10|||||||||2900
1622662700000|2021-06-02 19:38:20|||||||||2710
1622662710000|2021-06-02 19:38:30|||||||||1010
1622662720000|2021-06-02 19:38:40|||||||||3730
1622662730000|2021-06-02 19:38:50|||||||||2670
1622662740000|2021-06-02 19:39:00|||||||||1800
1622662750000|2021-06-02 19:39:10|||||||||728
1622662760000|2021-06-02 19:39:20|||||||||400
1622662770000|2021-06-02 19:39:30|||||||||700
1622662780000|2021-06-02 19:39:40|||||||||57274
1622662790000|2021-06-02 19:39:50|||||||||3428
1622662800000|2021-06-02 19:40:00|||||||||2336
1622662810000|2021-06-02 19:40:10|||||||||5887
1622662820000|2021-06-02 19:40:20|||||||||5000
1622662830000|2021-06-02 19:40:30|||||||||4100
1622662840000|2021-06-02 19:40:40|||||||||6440
1622662850000|2021-06-02 19:40:50|||||||||1050
1622662860000|2021-06-02 19:41:00|||||||||1057
1622662870000|2021-06-02 19:41:10|||||||||1600
1622662880000|2021-06-02 19:41:20|||||||||800
1622662890000|2021-06-02 19:41:30|||||||||2097
1622662900000|2021-06-02 19:41:40|||||||||7027
1622662910000|2021-06-02 19:41:50|||||||||400
1622662920000|2021-06-02 19:42:00|||||||||700
1622662930000|2021-06-02 19:42:10|||||||||900
1622662940000|2021-06-02 19:42:20|||||||||1123
1622662950000|2021-06-02 19:42:30|||||||||2500
1622662960000|2021-06-02 19:42:40|||||||||1304
1622662970000|2021-06-02 19:42:50|||||||||2200
1622662980000|2021-06-02 19:43:00|||||||||2423
1622662990000|2021-06-02 19:43:10|||||||||1203
1622663000000|2021-06-02 19:43:20|||||||||5005
1622663010000|2021-06-02 19:43:30|||||||||1700
1622663020000|2021-06-02 19:43:40|||||||||1100
1622663030000|2021-06-02 19:43:50|1064|1063|1064|1063|1064|1063|1064|1063|48665
1622663040000|2021-06-02 19:44:00|||||||||2400
1622663050000|2021-06-02 19:44:10|||||||||2400
1622663060000|2021-06-02 19:44:20|||||||||19358
1622663070000|2021-06-02 19:44:30|||||||||2453
1622663080000|2021-06-02 19:44:40|||||||||800
1622663090000|2021-06-02 19:44:50|||||||||1300
1622663100000|2021-06-02 19:45:00|||||||||1706
1622663110000|2021-06-02 19:45:10|||||||||604
1622663150000|2021-06-02 19:45:50|||||||||382
1622663170000|2021-06-02 19:46:10|||||||||1181
1622663180000|2021-06-02 19:46:20|||||||||1558
1622663190000|2021-06-02 19:46:30|1065|1063|1065|1063|1065|1063|1065|1063|2013
1622663200000|2021-06-02 19:46:40|||||||||500
1622663210000|2021-06-02 19:46:50|||||||||700
1622663220000|2021-06-02 19:47:00|||||||||2639
1622663230000|2021-06-02 19:47:10|||||||||8200
1622663240000|2021-06-02 19:47:20|||||||||4565
1622663250000|2021-06-02 19:47:30|||||||||212
1622663260000|2021-06-02 19:47:40|||||||||3301
1622663270000|2021-06-02 19:47:50|||||||||900
1622663280000|2021-06-02 19:48:00|||||||||1838
1622663290000|2021-06-02 19:48:10|||||||||700
1622663300000|2021-06-02 19:48:20|||||||||1434
1622663310000|2021-06-02 19:48:30|||||||||1200
1622663320000|2021-06-02 19:48:40|||||||||850
1622663330000|2021-06-02 19:48:50|||||||||1200
1622663340000|2021-06-02 19:49:00|||||||||1300
1622663350000|2021-06-02 19:49:10|1066|1064|1066|1064|1066|1064|1066|1064|1800
1622663360000|2021-06-02 19:49:20|||||||||6350
1622663370000|2021-06-02 19:49:30|||||||||1245
1622663380000|2021-06-02 19:49:40|||||||||2200
1622663390000|2021-06-02 19:49:50|||||||||2862
1622663400000|2021-06-02 19:50:00|1067|1065|1067|1065|1067|1065|1067|1065|3714
1622663410000|2021-06-02 19:50:10|||||||||400
1622663420000|2021-06-02 19:50:20|||||||||1700
1622663430000|2021-06-02 19:50:30|||||||||1035
1622663440000|2021-06-02 19:50:40|||||||||15924
1622663450000|2021-06-02 19:50:50|||||||||900
1622663460000|2021-06-02 19:51:00|||||||||2302
1622663470000|2021-06-02 19:51:10|||||||||1900
1622663480000|2021-06-02 19:51:20|||||||||788
1622663490000|2021-06-02 19:51:30|||||||||2901
1622663500000|2021-06-02 19:51:40|||||||||788
1622663510000|2021-06-02 19:51:50|||||||||494
1622663520000|2021-06-02 19:52:00|||||||||250
1622663530000|2021-06-02 19:52:10|||||||||300
1622663540000|2021-06-02 19:52:20|||||||||400
1622663550000|2021-06-02 19:52:30|||||||||2290
1622663560000|2021-06-02 19:52:40|||||||||4116
1622663570000|2021-06-02 19:52:50|||||||||898
1622663580000|2021-06-02 19:53:00|||||||||3156
1622663590000|2021-06-02 19:53:10|||||||||2100
1622663620000|2021-06-02 19:53:40|||||||||1920
1622663630000|2021-06-02 19:53:50|||||||||498
1622663640000|2021-06-02 19:54:00|||||||||1800
1622663650000|2021-06-02 19:54:10|||||||||3904
1622663660000|2021-06-02 19:54:20|||||||||300
1622663670000|2021-06-02 19:54:30|||||||||5480
1622663680000|2021-06-02 19:54:40|||||||||1300
1622663690000|2021-06-02 19:54:50|||||||||1200
1622663700000|2021-06-02 19:55:00|||||||||1181
1622663710000|2021-06-02 19:55:10|||||||||100
1622663720000|2021-06-02 19:55:20|||||||||627
1622663730000|2021-06-02 19:55:30|||||||||362
1622663740000|2021-06-02 19:55:40|||||||||907
1622663750000|2021-06-02 19:55:50|||||||||512
1622663760000|2021-06-02 19:56:00|||||||||1563
1622663770000|2021-06-02 19:56:10|||||||||301
1622663780000|2021-06-02 19:56:20|1068|1066|1068|1066|1068|1066|1068|1066|3146
1622663790000|2021-06-02 19:56:30|||||||||500
1622663800000|2021-06-02 19:56:40|||||||||500
1622663810000|2021-06-02 19:56:50|||||||||453
1622663820000|2021-06-02 19:57:00|||||||||1000
1622663830000|2021-06-02 19:57:10|||||||||1399
1622663840000|2021-06-02 19:57:20|||||||||3650
1622663850000|2021-06-02 19:57:30|||||||||1200
1622663860000|2021-06-02 19:57:40|||||||||2491
1622663870000|2021-06-02 19:57:50|1067|1065|1067|1065|1067|1065|1067|1065|3638
1622663880000|2021-06-02 19:58:00|||||||||783
1622663890000|2021-06-02 19:58:10|||||||||1000
1622663900000|2021-06-02 19:58:20|||||||||506
1622663910000|2021-06-02 19:58:30|||||||||2609
1622663920000|2021-06-02 19:58:40|||||||||600
1622663930000|2021-06-02 19:58:50|||||||||2521
1622663940000|2021-06-02 19:59:00|||||||||1508
1622663950000|2021-06-02 19:59:10|||||||||300
1622663960000|2021-06-02 19:59:20|||||||||1300
1622663970000|2021-06-02 19:59:30|||||||||7934
1622663980000|2021-06-02 19:59:40|||||||||3158
1622663990000|2021-06-02 19:59:50|1066|1064|1067|1065|1067|1065|1066|1064|3350
1622727000000|2021-06-03 13:30:00|1057|1056|1061|1060|1061|1060|1057|1056|138973
1622727010000|2021-06-03 13:30:10|||||||||34448
1622727020000|2021-06-03 13:30:20|||||||||5875
1622727030000|2021-06-03 13:30:30|||||||||3784
1622727040000|2021-06-03 13:30:40|1060|1059|1060|1059|1060|1060|1059|1058|32914
1622727060000|2021-06-03 13:31:00|1059|1058|1057|1056|1059|1058|1057|1056|17131
1622727070000|2021-06-03 13:31:10|1058|1057|1058|1057|1058|1057|1057|1056|7003
1622727080000|2021-06-03 13:31:20|1057|1058|1060|1059|1060|1059|1057|1058|8694
1622727090000|2021-06-03 13:31:30|1061|1060|1061|1060|1061|1060|1061|1060|1964
1622727100000|2021-06-03 13:31:40|||||||||300
1622727120000|2021-06-03 13:32:00|1060|1059|1058|1057|1060|1059|1058|1057|2091
1622727130000|2021-06-03 13:32:10|1057|1056|1057|1056|1057|1056|1057|1056|14085
1622727140000|2021-06-03 13:32:20|||||||||17348
1622727150000|2021-06-03 13:32:30|1058|1057|1058|1057|1058|1057|1058|1057|6203
1622727160000|2021-06-03 13:32:40|||||||||500
1622727170000|2021-06-03 13:32:50|1059|1058|1059|1058|1059|1058|1059|1058|1800
1622727180000|2021-06-03 13:33:00|||||||||1270
1622727190000|2021-06-03 13:33:10|1060|1059|1061|1060|1061|1060|1060|1059|7487
1622727200000|2021-06-03 13:33:20|1060|1059|1059|1058|1060|1059|1059|1058|1373
1622727210000|2021-06-03 13:33:30|||||||||400
1622727220000|2021-06-03 13:33:40|||||||||2823
1622727230000|2021-06-03 13:33:50|||||||||650
1622727240000|2021-06-03 13:34:00|1060|1059|1061|1060|1061|1060|1060|1059|4005
1622727260000|2021-06-03 13:34:20|1062|1061|1060|1059|1062|1061|1060|1059|19938
1622727270000|2021-06-03 13:34:30|||||||||200
1622727280000|2021-06-03 13:34:40|1061|1060|1061|1060|1061|1060|1061|1060|3725
1622727290000|2021-06-03 13:34:50|||||||||1110
1622727300000|2021-06-03 13:35:00|||||||||500
1622727310000|2021-06-03 13:35:10|1062|1061|1061|1060|1062|1061|1061|1060|6100
1622727320000|2021-06-03 13:35:20|||||||||189
1622727330000|2021-06-03 13:35:30|||||||||2600
1622727340000|2021-06-03 13:35:40|||||||||1300
1622727350000|2021-06-03 13:35:50|1060|1059|1060|1059|1060|1059|1060|1059|700
1622727360000|2021-06-03 13:36:00|||||||||800
1622727370000|2021-06-03 13:36:10|||||||||700
1622727380000|2021-06-03 13:36:20|1059|1058|1059|1058|1059|1058|1059|1058|9924
1622727390000|2021-06-03 13:36:30|1058|1057|1058|1057|1058|1057|1058|1057|5100
1622727400000|2021-06-03 13:36:40|||||||||1200
1622727410000|2021-06-03 13:36:50|1059|1058|1059|1058|1059|1058|1059|1058|8153
1622727420000|2021-06-03 13:37:00|||||||||800
1622727430000|2021-06-03 13:37:10|||||||||635
1622727440000|2021-06-03 13:37:20|||||||||5446
1622727450000|2021-06-03 13:37:30|1058|1057|1058|1057|1058|1057|1058|1057|12597
1622727460000|2021-06-03 13:37:40|||||||||5300
1622727470000|2021-06-03 13:37:50|1057|1056|1057|1056|1057|1056|1057|1056|4500
1622727480000|2021-06-03 13:38:00|1056|1055|1056|1055|1056|1055|1056|1055|22098
1622727490000|2021-06-03 13:38:10|1057|1056|1056|1055|1057|1056|1056|1055|17578
1622727500000|2021-06-03 13:38:20|1055|1054|1055|1054|1055|1054|1055|1054|25804
1622727510000|2021-06-03 13:38:30|||||||||1000
1622727520000|2021-06-03 13:38:40|||||||||1400
1622727530000|2021-06-03 13:38:50|||||||||200
1622727540000|2021-06-03 13:39:00|||||||||619
1622727550000|2021-06-03 13:39:10|1054|1053|1054|1053|1054|1053|1054|1053|3100
1622727560000|2021-06-03 13:39:20|||||||||1600
1622727570000|2021-06-03 13:39:30|||||||||200
1622727580000|2021-06-03 13:39:40|1055|1054|1055|1054|1055|1054|1055|1054|10681
1622727590000|2021-06-03 13:39:50|||||||||200
1622727600000|2021-06-03 13:40:00|1054|1053|1054|1053|1054|1053|1054|1053|7178
1622727610000|2021-06-03 13:40:10|||||||||800
1622727620000|2021-06-03 13:40:20|1055|1054|1055|1054|1055|1054|1055|1054|11451
1622727630000|2021-06-03 13:40:30|||||||||400
1622727640000|2021-06-03 13:40:40|||||||||100
1622727650000|2021-06-03 13:40:50|||||||||1300
1622727660000|2021-06-03 13:41:00|1054|1053|1055|1054|1055|1054|1054|1053|29438
1622727670000|2021-06-03 13:41:10|||||||||2050
1622727680000|2021-06-03 13:41:20|||||||||2136
1622727700000|2021-06-03 13:41:40|||||||||563
1622727710000|2021-06-03 13:41:50|1054|1053|1054|1053|1054|1053|1054|1053|6499
1622727720000|2021-06-03 13:42:00|1053|1052|1053|1052|1053|1052|1053|1052|3192
1622727730000|2021-06-03 13:42:10|||||||||1916
1622727740000|2021-06-03 13:42:20|1052|1051|1052|1051|1052|1051|1052|1051|4536
1622727750000|2021-06-03 13:42:30|1053|1052|1053|1052|1054|1053|1053|1052|57999
1622727760000|2021-06-03 13:42:40|||||||||270
1622727770000|2021-06-03 13:42:50|||||||||7298
1622727780000|2021-06-03 13:43:00|||||||||1000
1622727790000|2021-06-03 13:43:10|||||||||800
1622727800000|2021-06-03 13:43:20|||||||||724
1622727810000|2021-06-03 13:43:30|1052|1051|1052|1051|1052|1051|1052|1051|2292
1622727820000|2021-06-03 13:43:40|||||||||500
1622727830000|2021-06-03 13:43:50|||||||||2275
1622727840000|2021-06-03 13:44:00|||||||||4538
1622727850000|2021-06-03 13:44:10|||||||||510
1622727860000|2021-06-03 13:44:20|||||||||500
1622727870000|2021-06-03 13:44:30|||||||||300
1622727880000|2021-06-03 13:44:40|||||||||900
1622727890000|2021-06-03 13:44:50|1051|1050|1051|1050|1051|1050|1051|1050|35902
1622727900000|2021-06-03 13:45:00|1050|1049|1050|1049|1050|1049|1050|1049|68753
1622727910000|2021-06-03 13:45:10|1049|1048|1050|1049|1050|1049|1049|1048|71010
1622727920000|2021-06-03 13:45:20|||||||||11842
1622727930000|2021-06-03 13:45:30|1049|1048|1049|1048|1049|1048|1049|1048|5944
1622727940000|2021-06-03 13:45:40|||||||||6700
1622727950000|2021-06-03 13:45:50|1050|1049|1050|1049|1050|1049|1050|1049|21349
1622727960000|2021-06-03 13:46:00|1051|1050|1051|1050|1051|1050|1051|1050|8461
1622727970000|2021-06-03 13:46:10|||||||||400
1622727990000|2021-06-03 13:46:30|||||||||2172
1622728000000|2021-06-03 13:46:40|||||||||100
1622728010000|2021-06-03 13:46:50|1050|1049|1050|1049|1050|1049|1050|1049|6400
1622728020000|2021-06-03 13:47:00|||||||||500
1622728030000|2021-06-03 13:47:10|||||||||1135
1622728040000|2021-06-03 13:47:20|||||||||3728
1622728050000|2021-06-03 13:47:30|||||||||2400
1622728060000|2021-06-03 13:47:40|||||||||1900
1622728070000|2021-06-03 13:47:50|1049|1048|1049|1048|1049|1048|1049|1048|65861
1622728080000|2021-06-03 13:48:00|||||||||1376
1622728090000|2021-06-03 13:48:10|||||||||500
1622728100000|2021-06-03 13:48:20|1048|1047|1048|1047|1048|1047|1048|1047|6849
1622728110000|2021-06-03 13:48:30|1047|1046|1048|1047|1048|1047|1047|1046|21087
1622728120000|2021-06-03 13:48:40|||||||||1600
1622728130000|2021-06-03 13:48:50|||||||||4069
1622728140000|2021-06-03 13:49:00|1047|1046|1046|1045|1047|1046|1046|1045|20295
1622728170000|2021-06-03 13:49:30|1045|1044|1045|1044|1045|1044|1045|1044|7980
1622728180000|2021-06-03 13:49:40|||||||||1935
1622728190000|2021-06-03 13:49:50|1046|1045|1046|1045|1046|1045|1046|1045|21856
1622728200000|2021-06-03 13:50:00|||||||||300
1622728210000|2021-06-03 13:50:10|||||||||481
1622728220000|2021-06-03 13:50:20|||||||||300
1622728230000|2021-06-03 13:50:30|1045|1044|1045|1044|1045|1044|1045|1044|1578
1622728240000|2021-06-03 13:50:40|||||||||1140
1622728250000|2021-06-03 13:50:50|||||||||4170
1622728260000|2021-06-03 13:51:00|||||||||450
1622728270000|2021-06-03 13:51:10|||||||||3320
1622728280000|2021-06-03 13:51:20|||||||||10375
1622728290000|2021-06-03 13:51:30|||||||||5822
1622728300000|2021-06-03 13:51:40|||||||||1750
1622728310000|2021-06-03 13:51:50|1046|1045|1046|1045|1046|1045|1046|1045|9587
1622728320000|2021-06-03 13:52:00|||||||||1800
1622728330000|2021-06-03 13:52:10|||||||||2874
1622728340000|2021-06-03 13:52:20|||||||||2000
1622728350000|2021-06-03 13:52:30|||||||||2054
1622728360000|2021-06-03 13:52:40|1047|1046|1048|1047|1048|1047|1047|1046|21211
1622728370000|2021-06-03 13:52:50|||||||||900
1622728380000|2021-06-03 13:53:00|||||||||1913
1622728390000|2021-06-03 13:53:10|1047|1046|1047|1046|1047|1046|1047|1046|4254
1622728400000|2021-06-03 13:53:20|1046|1045|1046|1045|1046|1045|1046|1045|5600
1622728410000|2021-06-03 13:53:30|||||||||8783
1622728420000|2021-06-03 13:53:40|||||||||400
1622728430000|2021-06-03 13:53:50|||||||||800
1622728440000|2021-06-03 13:54:00|||||||||320
1622728450000|2021-06-03 13:54:10|1047|1046|1047|1046|1047|1046|1047|1046|7129
1622728460000|2021-06-03 13:54:20|1048|1047|1048|1047|1048|1047|1048|1047|11000
1622728470000|2021-06-03 13:54:30|1047|1046|1047|1046|1047|1046|1047|1046|4600
1622728480000|2021-06-03 13:54:40|1048|1047|1048|1047|1048|1047|1048|1047|1291
1622728490000|2021-06-03 13:54:50|1049|1048|1049|1048|1049|1048|1049|1048|9718
1622728500000|2021-06-03 13:55:00|1048|1047|1049|1048|1049|1048|1048|1047|42085
1622728510000|2021-06-03 13:55:10|1050|1049|1050|1049|1050|1049|1050|1049|6700
1622728520000|2021-06-03 13:55:20|1049|1048|1049|1048|1049|1048|1049|1048|10070
1622728530000|2021-06-03 13:55:30|1050|1049|1050|1049|1050|1049|1050|1049|12500
1622728540000|2021-06-03 13:55:40|||||||||1505
1622728550000|2021-06-03 13:55:50|||||||||700
1622728560000|2021-06-03 13:56:00|||||||||200
1622728570000|2021-06-03 13:56:10|||||||||300
1622728580000|2021-06-03 13:56:20|1051|1050|1051|1050|1051|1050|1051|1050|6936
1622728590000|2021-06-03 13:56:30|1050|1049|1051|1050|1051|1050|1050|1049|14940
1622728600000|2021-06-03 13:56:40|||||||||2300
1622728610000|2021-06-03 13:56:50|||||||||1900
1622728620000|2021-06-03 13:57:00|1050|1049|1050|1049|1050|1049|1050|1049|4415
1622728630000|2021-06-03 13:57:10|||||||||1394
1622728640000|2021-06-03 13:57:20|1051|1050|1051|1050|1051|1050|1051|1050|3755
1622728650000|2021-06-03 13:57:30|||||||||2608
1622728660000|2021-06-03 13:57:40|||||||||200
1622728670000|2021-06-03 13:57:50|||||||||700
1622728680000|2021-06-03 13:58:00|1050|1049|1050|1049|1050|1049|1050|1049|1400
1622728700000|2021-06-03 13:58:20|||||||||1200
1622728710000|2021-06-03 13:58:30|||||||||5000
1622728730000|2021-06-03 13:58:50|||||||||4900
1622728740000|2021-06-03 13:59:00|||||||||790
1622728770000|2021-06-03 13:59:30|||||||||500
1622728780000|2021-06-03 13:59:40|||||||||650
1622728790000|2021-06-03 13:59:50|||||||||1800
1622728800000|2021-06-03 14:00:00|||||||||4935
1622728810000|2021-06-03 14:00:10|||||||||575
1622728820000|2021-06-03 14:00:20|1051|1050|1050|1049|1051|1050|1050|1049|18542
1622728830000|2021-06-03 14:00:30|||||||||1000
1622728840000|2021-06-03 14:00:40|||||||||300
1622728850000|2021-06-03 14:00:50|||||||||800
1622728860000|2021-06-03 14:01:00|||||||||846
1622728870000|2021-06-03 14:01:10|||||||||4000
1622728880000|2021-06-03 14:01:20|1049|1048|1049|1048|1049|1048|1049|1048|3399
1622728890000|2021-06-03 14:01:30|||||||||690
1622728900000|2021-06-03 14:01:40|||||||||100
1622728910000|2021-06-03 14:01:50|||||||||7216
1622728920000|2021-06-03 14:02:00|1050|1049|1050|1049|1050|1049|1050|1049|5765
1622728930000|2021-06-03 14:02:10|||||||||2300
1622728940000|2021-06-03 14:02:20|||||||||3800
1622728950000|2021-06-03 14:02:30|||||||||1802
1622728960000|2021-06-03 14:02:40|1049|1048|1049|1048|1049|1048|1049|1048|1998
1622728970000|2021-06-03 14:02:50|||||||||1500
1622728980000|2021-06-03 14:03:00|||||||||600
1622728990000|2021-06-03 14:03:10|1050|1049|1050|1049|1050|1049|1050|1049|10529
1622729000000|2021-06-03 14:03:20|||||||||850
1622729010000|2021-06-03 14:03:30|||||||||700
1622729020000|2021-06-03 14:03:40|||||||||1521
1622729030000|2021-06-03 14:03:50|||||||||1600
1622729040000|2021-06-03 14:04:00|||||||||2850
1622729050000|2021-06-03 14:04:10|||||||||200
1622729060000|2021-06-03 14:04:20|||||||||100
1622729070000|2021-06-03 14:04:30|||||||||6010
1622729090000|2021-06-03 14:04:50|||||||||3886
1622729100000|2021-06-03 14:05:00|||||||||518
1622729110000|2021-06-03 14:05:10|||||||||1425
1622729120000|2021-06-03 14:05:20|||||||||1600
1622729130000|2021-06-03 14:05:30|||||||||350
1622729140000|2021-06-03 14:05:40|||||||||3218
1622729150000|2021-06-03 14:05:50|1049|1048|1049|1048|1049|1048|1049|1048|8182
1622729160000|2021-06-03 14:06:00|||||||||9562
1622729170000|2021-06-03 14:06:10|||||||||1100
1622729180000|2021-06-03 14:06:20|||||||||937
1622729190000|2021-06-03 14:06:30|1048|1047|1048|1047|1048|1047|1048|1047|6267
1622729200000|2021-06-03 14:06:40|||||||||713
1622729210000|2021-06-03 14:06:50|||||||||2393
1622729220000|2021-06-03 14:07:00|1049|1048|1049|1048|1049|1048|1049|1048|9447
1622729230000|2021-06-03 14:07:10|||||||||100
1622729240000|2021-06-03 14:07:20|||||||||102
1622729250000|2021-06-03 14:07:30|1048|1047|1048|1047|1048|1047|1048|1047|700
1622729260000|2021-06-03 14:07:40|||||||||400
1622729270000|2021-06-03 14:07:50|1049|1048|1049|1048|1049|1048|1049|1048|35176
1622729280000|2021-06-03 14:08:00|||||||||20022
1622729290000|2021-06-03 14:08:10|||||||||800
1622729300000|2021-06-03 14:08:20|||||||||2600
1622729310000|2021-06-03 14:08:30|||||||||1598
1622729320000|2021-06-03 14:08:40|||||||||3602
1622729330000|2021-06-03 14:08:50|1050|1049|1050|1049|1050|1049|1050|1049|16048
1622729340000|2021-06-03 14:09:00|1051|1050|1051|1050|1051|1050|1051|1050|8263
1622729350000|2021-06-03 14:09:10|||||||||6639
1622729360000|2021-06-03 14:09:20|||||||||800
1622729370000|2021-06-03 14:09:30|||||||||1000
1622729380000|2021-06-03 14:09:40|1052|1051|1052|1051|1052|1051|1052|1051|2938
1622729390000|2021-06-03 14:09:50|||||||||100
1622729400000|2021-06-03 14:10:00|||||||||300
1622729410000|2021-06-03 14:10:10|1053|1052|1053|1052|1053|1052|1053|1052|5800
1622729420000|2021-06-03 14:10:20|||||||||2620
1622729430000|2021-06-03 14:10:30|||||||||1947
1622729440000|2021-06-03 14:10:40|||||||||700
1622729450000|2021-06-03 14:10:50|||||||||1100
1622729460000|2021-06-03 14:11:00|||||||||6500
1622729470000|2021-06-03 14:11:10|||||||||900
1622729480000|2021-06-03 14:11:20|||||||||800
1622729500000|2021-06-03 14:11:40|||||||||700
1622729510000|2021-06-03 14:11:50|||||||||1449
1622729520000|2021-06-03 14:12:00|||||||||100
1622729530000|2021-06-03 14:12:10|||||||||1000
1622729540000|2021-06-03 14:12:20|||||||||300
1622729550000|2021-06-03 14:12:30|1052|1051|1053|1052|1053|1052|1052|1051|28977
1622729560000|2021-06-03 14:12:40|||||||||1000
1622729570000|2021-06-03 14:12:50|||||||||200
1622729580000|2021-06-03 14:13:00|1054|1053|1054|1053|1054|1053|1054|1053|5018
1622729590000|2021-06-03 14:13:10|||||||||1303
1622729600000|2021-06-03 14:13:20|||||||||7295
1622729610000|2021-06-03 14:13:30|||||||||190
1622729620000|2021-06-03 14:13:40|||||||||400
1622729630000|2021-06-03 14:13:50|||||||||1000
1622729640000|2021-06-03 14:14:00|||||||||400
1622729650000|2021-06-03 14:14:10|||||||||600
1622729660000|2021-06-03 14:14:20|||||||||800
1622729670000|2021-06-03 14:14:30|||||||||200
1622729680000|2021-06-03 14:14:40|||||||||2050
1622729690000|2021-06-03 14:14:50|||||||||800
1622729700000|2021-06-03 14:15:00|||||||||300
1622729710000|2021-06-03 14:15:10|||||||||300
1622729720000|2021-06-03 14:15:20|||||||||1402
1622729730000|2021-06-03 14:15:30|1053|1052|1052|1051|1053|1052|1052|1051|148794
1622729740000|2021-06-03 14:15:40|1051|1050|1050|1049|1051|1050|1049|1048|50896
1622729750000|2021-06-03 14:15:50|||||||||6600
1622729760000|2021-06-03 14:16:00|||||||||446
1622729770000|2021-06-03 14:16:10|||||||||100
1622729780000|2021-06-03 14:16:20|1049|1048|1049|1048|1049|1048|1048|1047|22194
1622729790000|2021-06-03 14:16:30|1050|1049|1049|1048|1050|1049|1049|1048|30897
1622729800000|2021-06-03 14:16:40|1048|1047|1048|1047|1049|1048|1048|1047|31470
1622729810000|2021-06-03 14:16:50|1049|1048|1048|1047|1049|1048|1048|1047|22734
1622729820000|2021-06-03 14:17:00|1049|1048|1048|1047|1049|1048|1048|1047|26818
1622729830000|2021-06-03 14:17:10|1049|1048|1049|1048|1049|1048|1049|1048|9129
1622729840000|2021-06-03 14:17:20|1048|1047|1048|1047|1048|1047|1048|1047|3900
1622729850000|2021-06-03 14:17:30|||||||||200
1622729860000|2021-06-03 14:17:40|||||||||900
1622729870000|2021-06-03 14:17:50|||||||||1200
1622729880000|2021-06-03 14:18:00|||||||||400
1622729890000|2021-06-03 14:18:10|||||||||400
1622729900000|2021-06-03 14:18:20|1049|1048|1049|1048|1049|1048|1049|1048|8120
1622729910000|2021-06-03 14:18:30|1048|1047|1048|1047|1048|1047|1048|1047|2000
1622729920000|2021-06-03 14:18:40|1049|1048|1048|1047|1049|1048|1048|1047|14890
1622729930000|2021-06-03 14:18:50|1049|1048|1049|1048|1049|1048|1049|1048|5413
1622729940000|2021-06-03 14:19:00|1048|1047|1049|1048|1049|1048|1048|1047|12100
1622729950000|2021-06-03 14:19:10|||||||||5918
1622729960000|2021-06-03 14:19:20|1050|1049|1050|1049|1050|1049|1050|1049|3150
1622729970000|2021-06-03 14:19:30|||||||||800
1622729980000|2021-06-03 14:19:40|||||||||1718
1622729990000|2021-06-03 14:19:50|||||||||300
1622730010000|2021-06-03 14:20:10|||||||||700
1622730020000|2021-06-03 14:20:20|||||||||791
1622730030000|2021-06-03 14:20:30|1049|1048|1049|1048|1049|1048|1049|1048|5940
1622730040000|2021-06-03 14:20:40|||||||||1038
1622730050000|2021-06-03 14:20:50|||||||||304
1622730060000|2021-06-03 14:21:00|1050|1049|1050|1049|1050|1049|1050|1049|9209
1622730070000|2021-06-03 14:21:10|||||||||1515
1622730080000|2021-06-03 14:21:20|||||||||4871
1622730090000|2021-06-03 14:21:30|||||||||800
1622730110000|2021-06-03 14:21:50|1051|1050|1051|1050|1051|1050|1051|1050|20447
1622730120000|2021-06-03 14:22:00|||||||||775
1622730130000|2021-06-03 14:22:10|1050|1049|1051|1050|1051|1050|1050|1049|11610
1622730140000|2021-06-03 14:22:20|||||||||800
1622730150000|2021-06-03 14:22:30|||||||||2080
1622730160000|2021-06-03 14:22:40|||||||||200
1622730170000|2021-06-03 14:22:50|||||||||2000
1622730180000|2021-06-03 14:23:00|1052|1051|1052|1051|1052|1051|1052|1051|4417
1622730190000|2021-06-03 14:23:10|||||||||1600
1622730210000|2021-06-03 14:23:30|||||||||500
1622730220000|2021-06-03 14:23:40|||||||||400
1622730240000|2021-06-03 14:24:00|||||||||200
1622730250000|2021-06-03 14:24:10|1051|1050|1051|1050|1051|1050|1051|1050|2368
1622730260000|2021-06-03 14:24:20|||||||||200
1622730270000|2021-06-03 14:24:30|1052|1051|1052|1051|1052|1051|1052|1051|7839
1622730280000|2021-06-03 14:24:40|||||||||466
1622730290000|2021-06-03 14:24:50|1051|1050|1051|1050|1051|1050|1051|1050|1555
1622730300000|2021-06-03 14:25:00|||||||||370
1622730310000|2021-06-03 14:25:10|||||||||800
1622730320000|2021-06-03 14:25:20|1050|1049|1050|1049|1050|1049|1050|1049|5900
1622730330000|2021-06-03 14:25:30|||||||||3900
1622730340000|2021-06-03 14:25:40|1051|1050|1051|1050|1051|1050|1051|1050|5300
1622730350000|2021-06-03 14:25:50|||||||||2316
1622730360000|2021-06-03 14:26:00|||||||||3654
1622730370000|2021-06-03 14:26:10|||||||||2900
1622730380000|2021-06-03 14:26:20|||||||||5051
1622730390000|2021-06-03 14:26:30|||||||||3788
1622730400000|2021-06-03 14:26:40|||||||||1900
1622730410000|2021-06-03 14:26:50|||||||||100
1622730420000|2021-06-03 14:27:00|||||||||5946
1622730430000|2021-06-03 14:27:10|1052|1051|1052|1051|1052|1051|1052|1051|8979
1622730440000|2021-06-03 14:27:20|||||||||3240
1622730450000|2021-06-03 14:27:30|||||||||2399
1622730460000|2021-06-03 14:27:40|1053|1052|1053|1052|1053|1052|1053|1052|8355
1622730470000|2021-06-03 14:27:50|||||||||4316
1622730480000|2021-06-03 14:28:00|||||||||1240
1622730490000|2021-06-03 14:28:10|||||||||1700
1622730500000|2021-06-03 14:28:20|1052|1051|1052|1051|1052|1051|1052|1051|7089
1622730510000|2021-06-03 14:28:30|||||||||100
1622730520000|2021-06-03 14:28:40|||||||||3400
1622730530000|2021-06-03 14:28:50|||||||||4200
1622730540000|2021-06-03 14:29:00|1053|1052|1053|1052|1053|1052|1053|1052|5808
1622730550000|2021-06-03 14:29:10|||||||||980
1622730560000|2021-06-03 14:29:20|||||||||800
1622730570000|2021-06-03 14:29:30|||||||||3100
1622730580000|2021-06-03 14:29:40|||||||||100
1622730590000|2021-06-03 14:29:50|||||||||399
1622730600000|2021-06-03 14:30:00|1052|1051|1052|1051|1052|1051|1052|1051|3101
1622730610000|2021-06-03 14:30:10|||||||||2817
1622730620000|2021-06-03 14:30:20|||||||||1500
1622730630000|2021-06-03 14:30:30|1053|1052|1053|1052|1053|1052|1053|1052|3001
1622730640000|2021-06-03 14:30:40|||||||||675
1622730650000|2021-06-03 14:30:50|||||||||100
1622730660000|2021-06-03 14:31:00|||||||||200
1622730670000|2021-06-03 14:31:10|||||||||300
1622730680000|2021-06-03 14:31:20|||||||||100
1622730690000|2021-06-03 14:31:30|||||||||1300
1622730700000|2021-06-03 14:31:40|1054|1053|1054|1053|1054|1053|1054|1053|18154
1622730710000|2021-06-03 14:31:50|||||||||1000
1622730720000|2021-06-03 14:32:00|1053|1052|1053|1052|1053|1052|1053|1052|3656
1622730730000|2021-06-03 14:32:10|||||||||800
1622730740000|2021-06-03 14:32:20|||||||||700
1622730750000|2021-06-03 14:32:30|||||||||4800
1622730760000|2021-06-03 14:32:40|||||||||11800
1622730770000|2021-06-03 14:32:50|||||||||200
1622730780000|2021-06-03 14:33:00|||||||||789
1622730790000|2021-06-03 14:33:10|1054|1053|1054|1053|1054|1053|1054|1053|1270
1622730800000|2021-06-03 14:33:20|||||||||100
1622730820000|2021-06-03 14:33:40|||||||||300
1622730830000|2021-06-03 14:33:50|||||||||300
1622730840000|2021-06-03 14:34:00|||||||||200
1622730850000|2021-06-03 14:34:10|||||||||100
1622730860000|2021-06-03 14:34:20|||||||||6150
1622730870000|2021-06-03 14:34:30|||||||||700
1622730900000|2021-06-03 14:35:00|||||||||250
1622730910000|2021-06-03 14:35:10|1053|1052|1053|1052|1053|1052|1053|1052|1490
1622730920000|2021-06-03 14:35:20|||||||||300
1622730930000|2021-06-03 14:35:30|||||||||100
1622730940000|2021-06-03 14:35:40|||||||||11140
1622730950000|2021-06-03 14:35:50|1054|1053|1054|1053|1054|1053|1054|1053|600
1622730960000|2021-06-03 14:36:00|||||||||150
1622730980000|2021-06-03 14:36:20|1053|1052|1053|1052|1053|1052|1053|1052|2860
1622730990000|2021-06-03 14:36:30|||||||||1520
1622731000000|2021-06-03 14:36:40|1054|1053|1054|1053|1054|1053|1054|1053|1724
1622731020000|2021-06-03 14:37:00|||||||||500
1622731030000|2021-06-03 14:37:10|||||||||160
1622731040000|2021-06-03 14:37:20|||||||||1000
1622731050000|2021-06-03 14:37:30|1053|1052|1053|1052|1053|1052|1053|1052|9847
1622731060000|2021-06-03 14:37:40|||||||||1800
1622731070000|2021-06-03 14:37:50|||||||||100
1622731080000|2021-06-03 14:38:00|1052|1051|1052|1051|1052|1051|1052|1051|4326
1622731090000|2021-06-03 14:38:10|||||||||1750
1622731100000|2021-06-03 14:38:20|||||||||100
1622731120000|2021-06-03 14:38:40|1051|1050|1051|1050|1051|1050|1051|1050|1046
1622731130000|2021-06-03 14:38:50|||||||||100
1622731140000|2021-06-03 14:39:00|||||||||100
1622731160000|2021-06-03 14:39:20|1050|1049|1050|1049|1050|1049|1050|1049|3061
1622731170000|2021-06-03 14:39:30|||||||||7699
1622731180000|2021-06-03 14:39:40|1051|1050|1051|1050|1051|1050|1051|1050|11901
1622731190000|2021-06-03 14:39:50|||||||||1663
1622731200000|2021-06-03 14:40:00|||||||||400
1622731210000|2021-06-03 14:40:10|||||||||300
1622731220000|2021-06-03 14:40:20|1050|1049|1050|1049|1050|1049|1050|1049|1000
1622731230000|2021-06-03 14:40:30|||||||||687
1622731240000|2021-06-03 14:40:40|||||||||400
1622731250000|2021-06-03 14:40:50|||||||||100
1622731280000|2021-06-03 14:41:20|||||||||1300
1622731300000|2021-06-03 14:41:40|||||||||1201
1622731310000|2021-06-03 14:41:50|||||||||2000
1622731320000|2021-06-03 14:42:00|1049|1048|1049|1048|1049|1048|1049|1048|1413
1622731330000|2021-06-03 14:42:10|1050|1049|1050|1049|1050|1049|1050|1049|38371
1622731340000|2021-06-03 14:42:20|||||||||100
1622731350000|2021-06-03 14:42:30|||||||||4800
1622731360000|2021-06-03 14:42:40|||||||||2440
1622731380000|2021-06-03 14:43:00|||||||||3000
1622731390000|2021-06-03 14:43:10|||||||||950
1622731410000|2021-06-03 14:43:30|||||||||106
1622731420000|2021-06-03 14:43:40|||||||||1466
1622731450000|2021-06-03 14:44:10|||||||||600
1622731460000|2021-06-03 14:44:20|||||||||498
1622731470000|2021-06-03 14:44:30|||||||||200
1622731480000|2021-06-03 14:44:40|1051|1050|1051|1050|1051|1050|1051|1050|17868
1622731490000|2021-06-03 14:44:50|||||||||369
1622731500000|2021-06-03 14:45:00|1052|1051|1051|1050|1052|1051|1051|1050|38730
1622731510000|2021-06-03 14:45:10|||||||||1200
1622731520000|2021-06-03 14:45:20|||||||||1222
1622731530000|2021-06-03 14:45:30|||||||||200
1622731540000|2021-06-03 14:45:40|||||||||911
1622731550000|2021-06-03 14:45:50|||||||||200
1622731570000|2021-06-03 14:46:10|||||||||100
1622731580000|2021-06-03 14:46:20|||||||||300
1622731590000|2021-06-03 14:46:30|||||||||300
1622731600000|2021-06-03 14:46:40|||||||||2600
1622731610000|2021-06-03 14:46:50|||||||||1300
1622731620000|2021-06-03 14:47:00|||||||||5517
1622731630000|2021-06-03 14:47:10|||||||||2175
1622731640000|2021-06-03 14:47:20|||||||||313
1622731650000|2021-06-03 14:47:30|||||||||1900
1622731660000|2021-06-03 14:47:40|1052|1051|1052|1051|1052|1051|1052|1051|6191
1622731670000|2021-06-03 14:47:50|||||||||100
1622731680000|2021-06-03 14:48:00|||||||||3302
1622731690000|2021-06-03 14:48:10|||||||||600
1622731730000|2021-06-03 14:48:50|1051|1050|1051|1050|1051|1050|1051|1050|7014
1622731740000|2021-06-03 14:49:00|1052|1051|1052|1051|1052|1051|1052|1051|3889
1622731750000|2021-06-03 14:49:10|||||||||2200
1622731770000|2021-06-03 14:49:30|||||||||100
1622731780000|2021-06-03 14:49:40|||||||||500
1622731790000|2021-06-03 14:49:50|||||||||1500
1622731800000|2021-06-03 14:50:00|1053|1052|1053|1052|1053|1052|1053|1052|12038
1622731810000|2021-06-03 14:50:10|||||||||3641
1622731820000|2021-06-03 14:50:20|||||||||952
1622731840000|2021-06-03 14:50:40|||||||||100
1622731850000|2021-06-03 14:50:50|||||||||1100
1622731860000|2021-06-03 14:51:00|||||||||1277
1622731870000|2021-06-03 14:51:10|||||||||100
1622731880000|2021-06-03 14:51:20|||||||||585
1622731890000|2021-06-03 14:51:30|||||||||600
1622731900000|2021-06-03 14:51:40|||||||||741
1622731910000|2021-06-03 14:51:50|||||||||600
1622731920000|2021-06-03 14:52:00|||||||||735
1622731930000|2021-06-03 14:52:10|||||||||300
1622731940000|2021-06-03 14:52:20|||||||||2300
1622731950000|2021-06-03 14:52:30|1052|1051|1052|1051|1052|1051|1052|1051|7437
1622731970000|2021-06-03 14:52:50|||||||||421
1622731980000|2021-06-03 14:53:00|||||||||1867
1622732000000|2021-06-03 14:53:20|||||||||300
1622732010000|2021-06-03 14:53:30|||||||||200
1622732020000|2021-06-03 14:53:40|||||||||100
1622732030000|2021-06-03 14:53:50|||||||||260
1622732040000|2021-06-03 14:54:00|||||||||600
1622732050000|2021-06-03 14:54:10|||||||||200
1622732060000|2021-06-03 14:54:20|||||||||300
1622732070000|2021-06-03 14:54:30|||||||||400
1622732080000|2021-06-03 14:54:40|||||||||600
1622732090000|2021-06-03 14:54:50|||||||||100
1622732100000|2021-06-03 14:55:00|||||||||300
1622732110000|2021-06-03 14:55:10|||||||||25091
1622732120000|2021-06-03 14:55:20|||||||||1100
1622732140000|2021-06-03 14:55:40|||||||||237
1622732160000|2021-06-03 14:56:00|||||||||5473
1622732170000|2021-06-03 14:56:10|||||||||300
1622732180000|2021-06-03 14:56:20|||||||||700
1622732190000|2021-06-03 14:56:30|||||||||100
1622732200000|2021-06-03 14:56:40|||||||||500
1622732210000|2021-06-03 14:56:50|||||||||2000
1622732220000|2021-06-03 14:57:00|||||||||1700
1622732230000|2021-06-03 14:57:10|||||||||300
1622732240000|2021-06-03 14:57:20|||||||||100
1622732250000|2021-06-03 14:57:30|||||||||200
1622732260000|2021-06-03 14:57:40|1051|1050|1051|1050|1051|1050|1051|1050|16858
1622732270000|2021-06-03 14:57:50|||||||||2300
1622732280000|2021-06-03 14:58:00|||||||||340
1622732290000|2021-06-03 14:58:10|||||||||5125
1622732300000|2021-06-03 14:58:20|||||||||428
1622732310000|2021-06-03 14:58:30|||||||||902
1622732320000|2021-06-03 14:58:40|1052|1051|1052|1051|1052|1051|1052|1051|16679
1622732330000|2021-06-03 14:58:50|||||||||100
1622732340000|2021-06-03 14:59:00|||||||||1900
1622732350000|2021-06-03 14:59:10|||||||||1100
1622732360000|2021-06-03 14:59:20|1053|1052|1053|1052|1053|1052|1053|1052|8201
1622732370000|2021-06-03 14:59:30|||||||||200
1622732390000|2021-06-03 14:59:50|||||||||500
1622732400000|2021-06-03 15:00:00|||||||||840
1622732420000|2021-06-03 15:00:20|||||||||1318
1622732430000|2021-06-03 15:00:30|||||||||300
1622732440000|2021-06-03 15:00:40|||||||||1100
1622732460000|2021-06-03 15:01:00|||||||||200
1622732480000|2021-06-03 15:01:20|||||||||300
1622732510000|2021-06-03 15:01:50|1052|1051|1052|1051|1052|1051|1052|1051|5473
1622732520000|2021-06-03 15:02:00|||||||||200
1622732530000|2021-06-03 15:02:10|1053|1052|1053|1052|1053|1052|1053|1052|12296
1622732540000|2021-06-03 15:02:20|||||||||995
1622732550000|2021-06-03 15:02:30|||||||||400
1622732560000|2021-06-03 15:02:40|||||||||1077
1622732570000|2021-06-03 15:02:50|||||||||100
1622732600000|2021-06-03 15:03:20|||||||||1100
1622732610000|2021-06-03 15:03:30|1052|1051|1052|1051|1052|1051|1052|1051|2394
1622732630000|2021-06-03 15:03:50|1053|1052|1053|1052|1053|1052|1053|1052|11900
1622732640000|2021-06-03 15:04:00|||||||||100
1622732660000|2021-06-03 15:04:20|||||||||200
1622732670000|2021-06-03 15:04:30|1052|1051|1052|1051|1052|1051|1052|1051|2999
1622732680000|2021-06-03 15:04:40|||||||||100
1622732690000|2021-06-03 15:04:50|||||||||2691
1622732700000|2021-06-03 15:05:00|||||||||3371
1622732710000|2021-06-03 15:05:10|||||||||300
1622732720000|2021-06-03 15:05:20|||||||||1420
1622732730000|2021-06-03 15:05:30|||||||||582
1622732740000|2021-06-03 15:05:40|||||||||9996
1622732750000|2021-06-03 15:05:50|||||||||1080
1622732770000|2021-06-03 15:06:10|||||||||339
1622732780000|2021-06-03 15:06:20|||||||||637
1622732790000|2021-06-03 15:06:30|||||||||433
1622732800000|2021-06-03 15:06:40|||||||||2700
1622732810000|2021-06-03 15:06:50|||||||||100
1622732820000|2021-06-03 15:07:00|||||||||100
1622732830000|2021-06-03 15:07:10|||||||||300
1622732840000|2021-06-03 15:07:20|||||||||300
1622732850000|2021-06-03 15:07:30|||||||||314
1622732870000|2021-06-03 15:07:50|||||||||1095
1622732880000|2021-06-03 15:08:00|||||||||2800
1622732890000|2021-06-03 15:08:10|||||||||100
1622732910000|2021-06-03 15:08:30|||||||||200
1622732920000|2021-06-03 15:08:40|||||||||100
1622732930000|2021-06-03 15:08:50|||||||||300
1622732940000|2021-06-03 15:09:00|||||||||299
1622732950000|2021-06-03 15:09:10|||||||||200
1622732960000|2021-06-03 15:09:20|1051|1050|1051|1050|1051|1050|1051|1050|11471
1622732970000|2021-06-03 15:09:30|||||||||2289
1622732980000|2021-06-03 15:09:40|||||||||200
1622732990000|2021-06-03 15:09:50|||||||||2834
1622733010000|2021-06-03 15:10:10|||||||||700
1622733020000|2021-06-03 15:10:20|1050|1049|1050|1049|1050|1049|1050|1049|38842
1622733030000|2021-06-03 15:10:30|||||||||1000
1622733040000|2021-06-03 15:10:40|||||||||700
1622733050000|2021-06-03 15:10:50|||||||||700
1622733060000|2021-06-03 15:11:00|||||||||100
1622733080000|2021-06-03 15:11:20|||||||||200
1622733090000|2021-06-03 15:11:30|||||||||100
1622733110000|2021-06-03 15:11:50|||||||||200
1622733120000|2021-06-03 15:12:00|||||||||100
1622733130000|2021-06-03 15:12:10|||||||||200
1622733140000|2021-06-03 15:12:20|||||||||3386
1622733150000|2021-06-03 15:12:30|1049|1048|1049|1048|1049|1048|1049|1048|52816
1622733160000|2021-06-03 15:12:40|||||||||3600
1622733170000|2021-06-03 15:12:50|||||||||1300
1622733180000|2021-06-03 15:13:00|||||||||1125
1622733190000|2021-06-03 15:13:10|||||||||1991
1622733200000|2021-06-03 15:13:20|||||||||500
1622733210000|2021-06-03 15:13:30|||||||||3727
1622733220000|2021-06-03 15:13:40|||||||||1262
1622733230000|2021-06-03 15:13:50|||||||||200
1622733240000|2021-06-03 15:14:00|1050|1049|1050|1049|1050|1049|1050|1049|18358
1622733250000|2021-06-03 15:14:10|||||||||14088
1622733260000|2021-06-03 15:14:20|||||||||5060
1622733270000|2021-06-03 15:14:30|||||||||3234
1622733280000|2021-06-03 15:14:40|||||||||300
1622733290000|2021-06-03 15:14:50|||||||||475
1622733300000|2021-06-03 15:15:00|||||||||300
1622733310000|2021-06-03 15:15:10|||||||||1298
1622733320000|2021-06-03 15:15:20|1049|1048|1049|1048|1049|1048|1049|1048|2560
1622733330000|2021-06-03 15:15:30|||||||||200
1622733340000|2021-06-03 15:15:40|||||||||600
1622733350000|2021-06-03 15:15:50|||||||||700
1622733360000|2021-06-03 15:16:00|||||||||14788
1622733370000|2021-06-03 15:16:10|||||||||2538
1622733380000|2021-06-03 15:16:20|||||||||4900
1622733390000|2021-06-03 15:16:30|||||||||2885
1622733410000|2021-06-03 15:16:50|||||||||426
1622733420000|2021-06-03 15:17:00|||||||||300
1622733430000|2021-06-03 15:17:10|||||||||1000
1622733440000|2021-06-03 15:17:20|||||||||500
1622733450000|2021-06-03 15:17:30|1048|1047|1048|1047|1048|1047|1048|1047|16011
1622733460000|2021-06-03 15:17:40|||||||||5000
1622733470000|2021-06-03 15:17:50|||||||||100
1622733480000|2021-06-03 15:18:00|||||||||2200
1622733490000|2021-06-03 15:18:10|||||||||1100
1622733500000|2021-06-03 15:18:20|||||||||1000
1622733510000|2021-06-03 15:18:30|||||||||800
1622733520000|2021-06-03 15:18:40|||||||||3400
1622733530000|2021-06-03 15:18:50|||||||||200
1622733540000|2021-06-03 15:19:00|||||||||100
1622733550000|2021-06-03 15:19:10|1047|1046|1046|1045|1047|1046|1046|1045|82557
1622733560000|2021-06-03 15:19:20|||||||||11910
1622733570000|2021-06-03 15:19:30|||||||||2400
1622733580000|2021-06-03 15:19:40|||||||||600
1622733590000|2021-06-03 15:19:50|||||||||656
1622733600000|2021-06-03 15:20:00|||||||||3711
1622733610000|2021-06-03 15:20:10|||||||||200
1622733630000|2021-06-03 15:20:30|||||||||2032
1622733640000|2021-06-03 15:20:40|||||||||3400
1622733650000|2021-06-03 15:20:50|||||||||5258
1622733660000|2021-06-03 15:21:00|1045|1044|1045|1044|1045|1044|1045|1044|5170
1622733670000|2021-06-03 15:21:10|||||||||400
1622733680000|2021-06-03 15:21:20|||||||||14350
1622733690000|2021-06-03 15:21:30|||||||||3895
1622733700000|2021-06-03 15:21:40|||||||||505
1622733710000|2021-06-03 15:21:50|||||||||200
1622733720000|2021-06-03 15:22:00|||||||||100
1622733730000|2021-06-03 15:22:10|||||||||586
1622733740000|2021-06-03 15:22:20|||||||||405
1622733750000|2021-06-03 15:22:30|||||||||1200
1622733760000|2021-06-03 15:22:40|||||||||100
1622733770000|2021-06-03 15:22:50|||||||||100
1622733780000|2021-06-03 15:23:00|1044|1043|1044|1043|1044|1043|1044|1043|31338
1622733790000|2021-06-03 15:23:10|||||||||1500
1622733800000|2021-06-03 15:23:20|1045|1044|1045|1044|1045|1044|1045|1044|39450
1622733810000|2021-06-03 15:23:30|||||||||1300
1622733820000|2021-06-03 15:23:40|||||||||2400
1622733830000|2021-06-03 15:23:50|||||||||100
1622733840000|2021-06-03 15:24:00|||||||||2610
1622733850000|2021-06-03 15:24:10|||||||||2233
1622733860000|2021-06-03 15:24:20|||||||||2510
1622733870000|2021-06-03 15:24:30|||||||||584
1622733880000|2021-06-03 15:24:40|1044|1043|1044|1043|1044|1043|1044|1043|7145
1622733890000|2021-06-03 15:24:50|||||||||2250
1622733900000|2021-06-03 15:25:00|||||||||1700
1622733910000|2021-06-03 15:25:10|||||||||100
1622733920000|2021-06-03 15:25:20|||||||||244
1622733930000|2021-06-03 15:25:30|||||||||900
1622733950000|2021-06-03 15:25:50|||||||||244
1622733960000|2021-06-03 15:26:00|||||||||1299
1622733970000|2021-06-03 15:26:10|||||||||1580
1622733990000|2021-06-03 15:26:30|||||||||710
1622734000000|2021-06-03 15:26:40|||||||||100
1622734010000|2021-06-03 15:26:50|1043|1042|1043|1042|1043|1042|1043|1042|4441
1622734020000|2021-06-03 15:27:00|||||||||300
1622734030000|2021-06-03 15:27:10|||||||||300
1622734040000|2021-06-03 15:27:20|||||||||100
1622734050000|2021-06-03 15:27:30|||||||||600
1622734060000|2021-06-03 15:27:40|||||||||200
1622734070000|2021-06-03 15:27:50|||||||||380
1622734080000|2021-06-03 15:28:00|||||||||13142
1622734090000|2021-06-03 15:28:10|||||||||605
1622734100000|2021-06-03 15:28:20|||||||||200
1622734120000|2021-06-03 15:28:40|||||||||300
1622734130000|2021-06-03 15:28:50|||||||||6691
1622734140000|2021-06-03 15:29:00|||||||||500
1622734150000|2021-06-03 15:29:10|1044|1043|1044|1043|1044|1043|1044|1043|20373
1622734160000|2021-06-03 15:29:20|||||||||900
1622734170000|2021-06-03 15:29:30|||||||||3200
1622734180000|2021-06-03 15:29:40|1043|1042|1043|1042|1043|1042|1043|1042|11839
1622734190000|2021-06-03 15:29:50|||||||||500
1622734210000|2021-06-03 15:30:10|1044|1043|1044|1043|1044|1043|1044|1043|14681
1622734220000|2021-06-03 15:30:20|||||||||1279
1622734230000|2021-06-03 15:30:30|1043|1042|1043|1042|1043|1042|1043|1042|3372
1622734240000|2021-06-03 15:30:40|||||||||1652
1622734250000|2021-06-03 15:30:50|||||||||100
1622734260000|2021-06-03 15:31:00|||||||||200
1622734280000|2021-06-03 15:31:20|||||||||2000
1622734290000|2021-06-03 15:31:30|||||||||1802
1622734300000|2021-06-03 15:31:40|||||||||5037
1622734310000|2021-06-03 15:31:50|||||||||1200
1622734320000|2021-06-03 15:32:00|||||||||800
1622734330000|2021-06-03 15:32:10|1044|1043|1043|1042|1044|1043|1043|1042|24409
1622734360000|2021-06-03 15:32:40|||||||||2600
1622734380000|2021-06-03 15:33:00|||||||||100
1622734390000|2021-06-03 15:33:10|||||||||100
1622734400000|2021-06-03 15:33:20|||||||||100
1622734410000|2021-06-03 15:33:30|||||||||2300
1622734420000|2021-06-03 15:33:40|||||||||569
1622734440000|2021-06-03 15:34:00|||||||||200
1622734450000|2021-06-03 15:34:10|||||||||500
1622734460000|2021-06-03 15:34:20|||||||||356
1622734470000|2021-06-03 15:34:30|||||||||290
1622734480000|2021-06-03 15:34:40|1042|1041|1042|1041|1042|1041|1042|1041|74254
1622734490000|2021-06-03 15:34:50|1043|1042|1043|1042|1043|1042|1043|1042|37219
1622734500000|2021-06-03 15:35:00|1042|1041|1042|1041|1042|1041|1042|1041|6120
1622734510000|2021-06-03 15:35:10|1043|1042|1043|1042|1043|1042|1043|1042|14228
1622734520000|2021-06-03 15:35:20|||||||||500
1622734540000|2021-06-03 15:35:40|||||||||1159
1622734550000|2021-06-03 15:35:50|||||||||200
1622734560000|2021-06-03 15:36:00|||||||||194
1622734570000|2021-06-03 15:36:10|||||||||400
1622734590000|2021-06-03 15:36:30|||||||||1502
1622734600000|2021-06-03 15:36:40|||||||||5311
1622734610000|2021-06-03 15:36:50|||||||||1000
1622734620000|2021-06-03 15:37:00|1044|1043|1044|1043|1044|1043|1044|1043|21897
1622734630000|2021-06-03 15:37:10|||||||||1000
1622734640000|2021-06-03 15:37:20|1043|1042|1043|1042|1043|1042|1043|1042|5892
1622734650000|2021-06-03 15:37:30|||||||||400
1622734660000|2021-06-03 15:37:40|||||||||100
1622734680000|2021-06-03 15:38:00|||||||||1000
1622734690000|2021-06-03 15:38:10|||||||||3730
1622734710000|2021-06-03 15:38:30|||||||||300
1622734740000|2021-06-03 15:39:00|||||||||200
1622734750000|2021-06-03 15:39:10|||||||||200
1622734760000|2021-06-03 15:39:20|||||||||175
1622734770000|2021-06-03 15:39:30|||||||||833
1622734780000|2021-06-03 15:39:40|||||||||5471
1622734790000|2021-06-03 15:39:50|||||||||1400
1622734800000|2021-06-03 15:40:00|||||||||1363
1622734810000|2021-06-03 15:40:10|||||||||100
1622734820000|2021-06-03 15:40:20|||||||||1641
1622734840000|2021-06-03 15:40:40|||||||||919
1622734850000|2021-06-03 15:40:50|||||||||2100
1622734860000|2021-06-03 15:41:00|||||||||1300
1622734880000|2021-06-03 15:41:20|||||||||200
1622734890000|2021-06-03 15:41:30|1042|1041|1042|1041|1042|1041|1042|1041|17869
1622734900000|2021-06-03 15:41:40|||||||||200
1622734910000|2021-06-03 15:41:50|||||||||600
1622734920000|2021-06-03 15:42:00|||||||||100
1622734930000|2021-06-03 15:42:10|||||||||400
1622734940000|2021-06-03 15:42:20|||||||||600
1622734950000|2021-06-03 15:42:30|||||||||300
1622734960000|2021-06-03 15:42:40|||||||||1400
1622734970000|2021-06-03 15:42:50|||||||||600
1622734980000|2021-06-03 15:43:00|||||||||3384
1622734990000|2021-06-03 15:43:10|||||||||1800
1622735000000|2021-06-03 15:43:20|||||||||100
1622735010000|2021-06-03 15:43:30|||||||||100
1622735030000|2021-06-03 15:43:50|||||||||1900
1622735040000|2021-06-03 15:44:00|||||||||601
1622735050000|2021-06-03 15:44:10|||||||||801
1622735060000|2021-06-03 15:44:20|||||||||500
1622735080000|2021-06-03 15:44:40|||||||||2521
1622735090000|2021-06-03 15:44:50|||||||||1000
1622735100000|2021-06-03 15:45:00|||||||||509
1622735110000|2021-06-03 15:45:10|||||||||800
1622735120000|2021-06-03 15:45:20|1041|1040|1041|1040|1041|1040|1041|1040|23266
1622735130000|2021-06-03 15:45:30|||||||||4254
1622735140000|2021-06-03 15:45:40|||||||||1325
1622735150000|2021-06-03 15:45:50|||||||||100
1622735160000|2021-06-03 15:46:00|||||||||500
1622735170000|2021-06-03 15:46:10|||||||||600
1622735190000|2021-06-03 15:46:30|||||||||1000
1622735200000|2021-06-03 15:46:40|||||||||800
1622735220000|2021-06-03 15:47:00|||||||||450
1622735230000|2021-06-03 15:47:10|||||||||3910
1622735240000|2021-06-03 15:47:20|1042|1041|1042|1041|1042|1041|1042|1041|26713
1622735250000|2021-06-03 15:47:30|||||||||1273
1622735260000|2021-06-03 15:47:40|||||||||825
1622735270000|2021-06-03 15:47:50|||||||||1118
1622735280000|2021-06-03 15:48:00|||||||||1600
1622735290000|2021-06-03 15:48:10|||||||||1100
1622735300000|2021-06-03 15:48:20|||||||||1000
1622735310000|2021-06-03 15:48:30|||||||||700
1622735330000|2021-06-03 15:48:50|1041|1040|1041|1040|1041|1040|1041|1040|4699
1622735360000|2021-06-03 15:49:20|||||||||1300
1622735370000|2021-06-03 15:49:30|||||||||575
1622735380000|2021-06-03 15:49:40|||||||||356600
1622735390000|2021-06-03 15:49:50|||||||||163500
1622735400000|2021-06-03 15:50:00|||||||||134282
1622735420000|2021-06-03 15:50:20|||||||||144100
1622735440000|2021-06-03 15:50:40|||||||||758200
1622735450000|2021-06-03 15:50:50|||||||||1404
1622735460000|2021-06-03 15:51:00|||||||||1100
1622735470000|2021-06-03 15:51:10|||||||||400
1622735490000|2021-06-03 15:51:30|||||||||703
1622735500000|2021-06-03 15:51:40|||||||||2000
1622735510000|2021-06-03 15:51:50|||||||||400
1622735520000|2021-06-03 15:52:00|1040|1039|1038|1037|1040|1039|1038|1037|121699
1622735530000|2021-06-03 15:52:10|1037||1038||1038||1037||73696
1622735540000|2021-06-03 15:52:20|||||||||200
1622735550000|2021-06-03 15:52:30|||||||||900
1622735560000|2021-06-03 15:52:40|||||||||904
1622735570000|2021-06-03 15:52:50|||||||||4500
1622735580000|2021-06-03 15:53:00|1039|1038|1039|1038|1039|1038|1039|1038|2900
1622735590000|2021-06-03 15:53:10|||||||||2000
1622735600000|2021-06-03 15:53:20|||||||||100
1622735610000|2021-06-03 15:53:30|||||||||700
1622735630000|2021-06-03 15:53:50|||||||||1850
1622735640000|2021-06-03 15:54:00|||||||||400
1622735650000|2021-06-03 15:54:10|||||||||1200
1622735660000|2021-06-03 15:54:20|||||||||125
1622735680000|2021-06-03 15:54:40|||||||||450
1622735690000|2021-06-03 15:54:50|||||||||100
1622735700000|2021-06-03 15:55:00|1040|1039|1040|1039|1040|1039|1040|1039|59681
1622735710000|2021-06-03 15:55:10|||||||||400
1622735720000|2021-06-03 15:55:20|||||||||100
1622735730000|2021-06-03 15:55:30|||||||||1581
1622735740000|2021-06-03 15:55:40|||||||||100
1622735750000|2021-06-03 15:55:50|||||||||200
1622735760000|2021-06-03 15:56:00|||||||||675
1622735770000|2021-06-03 15:56:10|||||||||200
1622735780000|2021-06-03 15:56:20|||||||||300
1622735790000|2021-06-03 15:56:30|||||||||800
1622735800000|2021-06-03 15:56:40|||||||||100
1622735810000|2021-06-03 15:56:50|||||||||1500
1622735820000|2021-06-03 15:57:00|||||||||300
1622735830000|2021-06-03 15:57:10|||||||||2700
1622735840000|2021-06-03 15:57:20|||||||||250
1622735850000|2021-06-03 15:57:30|||||||||300
1622735860000|2021-06-03 15:57:40|1041|1040|1041|1040|1041|1040|1041|1040|8813
1622735870000|2021-06-03 15:57:50|||||||||578
1622735880000|2021-06-03 15:58:00|||||||||5910
1622735890000|2021-06-03 15:58:10|||||||||359
1622735900000|2021-06-03 15:58:20|||||||||1388
1622735910000|2021-06-03 15:58:30|||||||||200
1622735920000|2021-06-03 15:58:40|||||||||1800
1622735930000|2021-06-03 15:58:50|||||||||222
1622735940000|2021-06-03 15:59:00|1042|1041|1042|1041|1042|1041|1042|1041|15126
1622735950000|2021-06-03 15:59:10|||||||||1500
1622735970000|2021-06-03 15:59:30|||||||||51300
1622735980000|2021-06-03 15:59:40|||||||||7282
1622735990000|2021-06-03 15:59:50|||||||||4119
1622736000000|2021-06-03 16:00:00|||||||||8600
1622736010000|2021-06-03 16:00:10|||||||||1980
1622736020000|2021-06-03 16:00:20|||||||||101
1622736030000|2021-06-03 16:00:30|||||||||3470
1622736040000|2021-06-03 16:00:40|||||||||600
1622736050000|2021-06-03 16:00:50|||||||||700
1622736060000|2021-06-03 16:01:00|||||||||800
1622736070000|2021-06-03 16:01:10|||||||||300
1622736080000|2021-06-03 16:01:20|||||||||200
1622736090000|2021-06-03 16:01:30|||||||||100
1622736100000|2021-06-03 16:01:40|||||||||200
1622736110000|2021-06-03 16:01:50|||||||||900
1622736130000|2021-06-03 16:02:10|1041|1040|1041|1040|1041|1040|1041|1040|17062
1622736140000|2021-06-03 16:02:20|||||||||2621
1622736150000|2021-06-03 16:02:30|||||||||900
1622736160000|2021-06-03 16:02:40|||||||||1300
1622736170000|2021-06-03 16:02:50|||||||||74796
1622736180000|2021-06-03 16:03:00|||||||||4650
1622736190000|2021-06-03 16:03:10|||||||||1400
1622736200000|2021-06-03 16:03:20|||||||||6100
1622736210000|2021-06-03 16:03:30|||||||||1800
1622736230000|2021-06-03 16:03:50|||||||||324
1622736240000|2021-06-03 16:04:00|||||||||700
1622736270000|2021-06-03 16:04:30|||||||||100
1622736290000|2021-06-03 16:04:50|||||||||100
1622736300000|2021-06-03 16:05:00|||||||||2300
1622736310000|2021-06-03 16:05:10|1042|1041|1042|1041|1042|1041|1042|1041|6532
1622736320000|2021-06-03 16:05:20|||||||||500
1622736330000|2021-06-03 16:05:30|1041|1040|1041|1040|1041|1040|1041|1040|9230
1622736340000|2021-06-03 16:05:40|||||||||700
1622736360000|2021-06-03 16:06:00|||||||||300
1622736370000|2021-06-03 16:06:10|||||||||1240
1622736380000|2021-06-03 16:06:20|||||||||3510
1622736390000|2021-06-03 16:06:30|||||||||650
1622736400000|2021-06-03 16:06:40|||||||||100
1622736410000|2021-06-03 16:06:50|||||||||600
1622736420000|2021-06-03 16:07:00|||||||||500
1622736440000|2021-06-03 16:07:20|||||||||800
1622736450000|2021-06-03 16:07:30|||||||||1200
1622736480000|2021-06-03 16:08:00|||||||||400
1622736500000|2021-06-03 16:08:20|||||||||3767
1622736510000|2021-06-03 16:08:30|||||||||3400
1622736520000|2021-06-03 16:08:40|1042|1041|1042|1041|1042|1041|1042|1041|15806
1622736530000|2021-06-03 16:08:50|||||||||400
1622736540000|2021-06-03 16:09:00|||||||||200
1622736550000|2021-06-03 16:09:10|||||||||100
1622736560000|2021-06-03 16:09:20|||||||||5191
1622736570000|2021-06-03 16:09:30|||||||||500
1622736580000|2021-06-03 16:09:40|||||||||1200
1622736590000|2021-06-03 16:09:50|||||||||600
1622736600000|2021-06-03 16:10:00|||||||||390
1622736630000|2021-06-03 16:10:30|1041|1040|1041|1040|1041|1040|1041|1040|5706
1622736640000|2021-06-03 16:10:40|||||||||1270
1622736650000|2021-06-03 16:10:50|||||||||100
1622736660000|2021-06-03 16:11:00|||||||||500
1622736670000|2021-06-03 16:11:10|||||||||1500
1622736690000|2021-06-03 16:11:30|||||||||100
1622736700000|2021-06-03 16:11:40|||||||||100
1622736710000|2021-06-03 16:11:50|||||||||1400
1622736720000|2021-06-03 16:12:00|||||||||300
1622736730000|2021-06-03 16:12:10|||||||||480
1622736740000|2021-06-03 16:12:20|||||||||5190
1622736750000|2021-06-03 16:12:30|1042|1041|1042|1041|1042|1041|1042|1041|3549
1622736760000|2021-06-03 16:12:40|||||||||200
1622736770000|2021-06-03 16:12:50|||||||||500
1622736780000|2021-06-03 16:13:00|||||||||295
1622736790000|2021-06-03 16:13:10|||||||||100
1622736810000|2021-06-03 16:13:30|||||||||500
1622736820000|2021-06-03 16:13:40|||||||||250
1622736830000|2021-06-03 16:13:50|||||||||600
1622736840000|2021-06-03 16:14:00|||||||||1000
1622736850000|2021-06-03 16:14:10|||||||||100
1622736860000|2021-06-03 16:14:20|||||||||100
1622736880000|2021-06-03 16:14:40|||||||||100
1622736890000|2021-06-03 16:14:50|1041|1040|1041|1040|1041|1040|1041|1040|11534
1622736900000|2021-06-03 16:15:00|||||||||500
1622736910000|2021-06-03 16:15:10|1042|1041|1042|1041|1042|1041|1042|1041|10147
1622736930000|2021-06-03 16:15:30|||||||||100
1622736960000|2021-06-03 16:16:00|||||||||7665
1622736970000|2021-06-03 16:16:10|||||||||350
1622736980000|2021-06-03 16:16:20|||||||||400
1622737000000|2021-06-03 16:16:40|||||||||1700
1622737020000|2021-06-03 16:17:00|1041|1040|1041|1040|1041|1040|1041|1040|4544
1622737030000|2021-06-03 16:17:10|||||||||1600
1622737040000|2021-06-03 16:17:20|||||||||205
1622737050000|2021-06-03 16:17:30|||||||||700
1622737060000|2021-06-03 16:17:40|||||||||891
1622737070000|2021-06-03 16:17:50|||||||||1044
1622737090000|2021-06-03 16:18:10|||||||||100
1622737100000|2021-06-03 16:18:20|||||||||200
1622737130000|2021-06-03 16:18:50|||||||||100
1622737140000|2021-06-03 16:19:00|1042|1041|1042|1041|1042|1041|1042|1041|10961
1622737150000|2021-06-03 16:19:10|||||||||5088
1622737160000|2021-06-03 16:19:20|||||||||2757
1622737170000|2021-06-03 16:19:30|||||||||200
1622737180000|2021-06-03 16:19:40|1041|1040|1041|1040|1041|1040|1041|1040|5191
1622737200000|2021-06-03 16:20:00|||||||||893
1622737210000|2021-06-03 16:20:10|||||||||200
1622737220000|2021-06-03 16:20:20|||||||||300
1622737230000|2021-06-03 16:20:30|||||||||1250
1622737250000|2021-06-03 16:20:50|||||||||500
1622737270000|2021-06-03 16:21:10|||||||||300
1622737280000|2021-06-03 16:21:20|||||||||400
1622737290000|2021-06-03 16:21:30|||||||||200
1622737300000|2021-06-03 16:21:40|||||||||100
1622737320000|2021-06-03 16:22:00|||||||||500
1622737340000|2021-06-03 16:22:20|||||||||300
1622737350000|2021-06-03 16:22:30|||||||||500
1622737360000|2021-06-03 16:22:40|||||||||200
1622737370000|2021-06-03 16:22:50|||||||||500
1622737380000|2021-06-03 16:23:00|||||||||300
1622737400000|2021-06-03 16:23:20|||||||||174
1622737410000|2021-06-03 16:23:30|||||||||500
1622737430000|2021-06-03 16:23:50|||||||||1306
1622737440000|2021-06-03 16:24:00|1040|1039|1040|1039|1040|1039|1040|1039|24909
1622737450000|2021-06-03 16:24:10|||||||||100
1622737460000|2021-06-03 16:24:20|||||||||2774
1622737470000|2021-06-03 16:24:30|||||||||5000
1622737480000|2021-06-03 16:24:40|||||||||1100
1622737500000|2021-06-03 16:25:00|||||||||377
1622737510000|2021-06-03 16:25:10|||||||||100
1622737520000|2021-06-03 16:25:20|||||||||740
1622737530000|2021-06-03 16:25:30|||||||||700
1622737540000|2021-06-03 16:25:40|||||||||200
1622737560000|2021-06-03 16:26:00|||||||||1000
1622737570000|2021-06-03 16:26:10|||||||||206
1622737590000|2021-06-03 16:26:30|||||||||2351
1622737600000|2021-06-03 16:26:40|||||||||5500
1622737610000|2021-06-03 16:26:50|||||||||1514
1622737630000|2021-06-03 16:27:10|||||||||2400
1622737640000|2021-06-03 16:27:20|||||||||300
1622737650000|2021-06-03 16:27:30|||||||||100
1622737670000|2021-06-03 16:27:50|||||||||800
1622737680000|2021-06-03 16:28:00|||||||||2400
1622737690000|2021-06-03 16:28:10|||||||||200
1622737700000|2021-06-03 16:28:20|||||||||224
1622737710000|2021-06-03 16:28:30|||||||||1000
1622737720000|2021-06-03 16:28:40|1041|1040|1041|1040|1041|1040|1041|1040|13887
1622737730000|2021-06-03 16:28:50|||||||||100
1622737740000|2021-06-03 16:29:00|||||||||8450
1622737750000|2021-06-03 16:29:10|||||||||515
1622737760000|2021-06-03 16:29:20|||||||||200
1622737780000|2021-06-03 16:29:40|||||||||400
1622737800000|2021-06-03 16:30:00|1040|1039|1040|1039|1040|1039|1040|1039|10689
1622737810000|2021-06-03 16:30:10|1041|1040|1041|1040|1041|1040|1041|1040|14963
1622737820000|2021-06-03 16:30:20|||||||||400
1622737850000|2021-06-03 16:30:50|||||||||100
1622737870000|2021-06-03 16:31:10|||||||||600
1622737880000|2021-06-03 16:31:20|||||||||100
1622737890000|2021-06-03 16:31:30|1040|1039|1040|1039|1040|1039|1040|1039|2927
1622737900000|2021-06-03 16:31:40|||||||||810
1622737910000|2021-06-03 16:31:50|||||||||300
1622737920000|2021-06-03 16:32:00|||||||||358
1622737930000|2021-06-03 16:32:10|||||||||100
1622737940000|2021-06-03 16:32:20|||||||||810
1622737980000|2021-06-03 16:33:00|||||||||100
1622738020000|2021-06-03 16:33:40|||||||||600
1622738040000|2021-06-03 16:34:00|||||||||1100
1622738050000|2021-06-03 16:34:10|||||||||500
1622738070000|2021-06-03 16:34:30|||||||||600
1622738080000|2021-06-03 16:34:40|||||||||200
1622738100000|2021-06-03 16:35:00|||||||||392
1622738110000|2021-06-03 16:35:10|||||||||500
1622738120000|2021-06-03 16:35:20|||||||||500
1622738130000|2021-06-03 16:35:30|||||||||200
1622738140000|2021-06-03 16:35:40|||||||||1301
1622738160000|2021-06-03 16:36:00|||||||||1110
1622738180000|2021-06-03 16:36:20|||||||||100
1622738190000|2021-06-03 16:36:30|||||||||100
1622738200000|2021-06-03 16:36:40|||||||||100
1622738210000|2021-06-03 16:36:50|||||||||1500
1622738220000|2021-06-03 16:37:00|||||||||500
1622738230000|2021-06-03 16:37:10|||||||||100
1622738240000|2021-06-03 16:37:20|||||||||100
1622738250000|2021-06-03 16:37:30|||||||||500
1622738260000|2021-06-03 16:37:40|||||||||1100
1622738270000|2021-06-03 16:37:50|||||||||299
1622738280000|2021-06-03 16:38:00|||||||||3077
1622738290000|2021-06-03 16:38:10|||||||||400
1622738300000|2021-06-03 16:38:20|||||||||7295
1622738310000|2021-06-03 16:38:30|||||||||500
1622738320000|2021-06-03 16:38:40|||||||||1400
1622738330000|2021-06-03 16:38:50|||||||||707
1622738350000|2021-06-03 16:39:10|||||||||800
1622738360000|2021-06-03 16:39:20|||||||||430
1622738370000|2021-06-03 16:39:30|||||||||100
1622738380000|2021-06-03 16:39:40|||||||||800
1622738400000|2021-06-03 16:40:00|||||||||800
1622738410000|2021-06-03 16:40:10|1041|1040|1041|1040|1041|1040|1041|1040|18603
1622738420000|2021-06-03 16:40:20|||||||||1300
1622738430000|2021-06-03 16:40:30|||||||||100
1622738450000|2021-06-03 16:40:50|||||||||300
1622738460000|2021-06-03 16:41:00|||||||||634
1622738480000|2021-06-03 16:41:20|||||||||350
1622738490000|2021-06-03 16:41:30|||||||||200
1622738500000|2021-06-03 16:41:40|||||||||300
1622738510000|2021-06-03 16:41:50|||||||||100
1622738520000|2021-06-03 16:42:00|||||||||329
1622738540000|2021-06-03 16:42:20|||||||||303
1622738550000|2021-06-03 16:42:30|||||||||100
1622738560000|2021-06-03 16:42:40|||||||||2200
1622738570000|2021-06-03 16:42:50|||||||||18237
1622738580000|2021-06-03 16:43:00|||||||||1200
1622738590000|2021-06-03 16:43:10|||||||||1700
1622738620000|2021-06-03 16:43:40|||||||||300
1622738650000|2021-06-03 16:44:10|||||||||400
1622738680000|2021-06-03 16:44:40|||||||||292
1622738690000|2021-06-03 16:44:50|||||||||500
1622738710000|2021-06-03 16:45:10|||||||||500
1622738720000|2021-06-03 16:45:20|||||||||152
1622738730000|2021-06-03 16:45:30|||||||||985
1622738740000|2021-06-03 16:45:40|||||||||750
1622738760000|2021-06-03 16:46:00|||||||||100
1622738770000|2021-06-03 16:46:10|||||||||300
1622738780000|2021-06-03 16:46:20|||||||||400
1622738790000|2021-06-03 16:46:30|||||||||6000
1622738800000|2021-06-03 16:46:40|||||||||700
1622738810000|2021-06-03 16:46:50|||||||||1922
1622738820000|2021-06-03 16:47:00|||||||||3300
1622738830000|2021-06-03 16:47:10|||||||||500
1622738840000|2021-06-03 16:47:20|||||||||625
1622738850000|2021-06-03 16:47:30|1040|1039|1039|1038|1040|1039|1039|1038|75107
1622738860000|2021-06-03 16:47:40|||||||||1750
1622738880000|2021-06-03 16:48:00|||||||||500
1622738890000|2021-06-03 16:48:10|||||||||751
1622738900000|2021-06-03 16:48:20|||||||||1300
1622738910000|2021-06-03 16:48:30|||||||||300
1622738920000|2021-06-03 16:48:40|||||||||1000
1622738930000|2021-06-03 16:48:50|||||||||300
1622738940000|2021-06-03 16:49:00|||||||||600
1622738950000|2021-06-03 16:49:10|||||||||100
1622738980000|2021-06-03 16:49:40|||||||||1200
1622738990000|2021-06-03 16:49:50|||||||||250
1622739000000|2021-06-03 16:50:00|||||||||300
1622739010000|2021-06-03 16:50:10|1040|1039|1040|1039|1040|1039|1040|1039|37799
1622739020000|2021-06-03 16:50:20|||||||||1600
1622739030000|2021-06-03 16:50:30|||||||||200
1622739050000|2021-06-03 16:50:50|||||||||400
1622739060000|2021-06-03 16:51:00|||||||||2401
1622739070000|2021-06-03 16:51:10|||||||||100
1622739090000|2021-06-03 16:51:30|||||||||300
1622739100000|2021-06-03 16:51:40|||||||||1200
1622739110000|2021-06-03 16:51:50|1039|1038|1039|1038|1039|1038|1039|1038|1500
1622739120000|2021-06-03 16:52:00|||||||||400
1622739140000|2021-06-03 16:52:20|1040|1039|1040|1039|1040|1039|1040|1039|13483
1622739150000|2021-06-03 16:52:30|||||||||1008
1622739170000|2021-06-03 16:52:50|||||||||800
1622739180000|2021-06-03 16:53:00|||||||||900
1622739190000|2021-06-03 16:53:10|||||||||387
1622739200000|2021-06-03 16:53:20|||||||||552
1622739210000|2021-06-03 16:53:30|1039|1038|1039|1038|1039|1038|1039|1038|2300
1622739220000|2021-06-03 16:53:40|||||||||3938
1622739230000|2021-06-03 16:53:50|||||||||300
1622739240000|2021-06-03 16:54:00|||||||||500
1622739250000|2021-06-03 16:54:10|||||||||1985
1622739260000|2021-06-03 16:54:20|||||||||100
1622739270000|2021-06-03 16:54:30|||||||||100
1622739280000|2021-06-03 16:54:40|||||||||500
1622739290000|2021-06-03 16:54:50|||||||||200
1622739300000|2021-06-03 16:55:00|||||||||4600
1622739320000|2021-06-03 16:55:20|||||||||100
1622739350000|2021-06-03 16:55:50|||||||||300
1622739360000|2021-06-03 16:56:00|1040|1039|1040|1039|1040|1039|1040|1039|16809
1622739380000|2021-06-03 16:56:20|||||||||5100
1622739390000|2021-06-03 16:56:30|||||||||395
1622739400000|2021-06-03 16:56:40|||||||||1466
1622739410000|2021-06-03 16:56:50|||||||||10395
1622739420000|2021-06-03 16:57:00|||||||||300
1622739440000|2021-06-03 16:57:20|||||||||3499
1622739450000|2021-06-03 16:57:30|||||||||600
1622739470000|2021-06-03 16:57:50|1039|1038|1040|1039|1040|1039|1039|1038|8120
1622739480000|2021-06-03 16:58:00|||||||||900
1622739490000|2021-06-03 16:58:10|||||||||1100
1622739500000|2021-06-03 16:58:20|||||||||2604
1622739510000|2021-06-03 16:58:30|||||||||200
1622739520000|2021-06-03 16:58:40|||||||||300
1622739530000|2021-06-03 16:58:50|||||||||719
1622739540000|2021-06-03 16:59:00|1041|1040|1041|1040|1041|1040|1041|1040|5431
1622739550000|2021-06-03 16:59:10|||||||||300
1622739560000|2021-06-03 16:59:20|||||||||300
1622739570000|2021-06-03 16:59:30|||||||||787
1622739580000|2021-06-03 16:59:40|||||||||300
1622739590000|2021-06-03 16:59:50|||||||||100
1622739600000|2021-06-03 17:00:00|||||||||650
1622739610000|2021-06-03 17:00:10|||||||||609
1622739620000|2021-06-03 17:00:20|||||||||575
1622739630000|2021-06-03 17:00:30|||||||||100
1622739640000|2021-06-03 17:00:40|||||||||650
1622739650000|2021-06-03 17:00:50|||||||||2000
1622739660000|2021-06-03 17:01:00|||||||||400
1622739670000|2021-06-03 17:01:10|||||||||1200
1622739680000|2021-06-03 17:01:20|||||||||450
1622739690000|2021-06-03 17:01:30|||||||||519
1622739700000|2021-06-03 17:01:40|||||||||5000
1622739710000|2021-06-03 17:01:50|||||||||200
1622739720000|2021-06-03 17:02:00|||||||||620
1622739730000|2021-06-03 17:02:10|||||||||1100
1622739740000|2021-06-03 17:02:20|||||||||574
1622739750000|2021-06-03 17:02:30|||||||||300
1622739770000|2021-06-03 17:02:50|||||||||2706
1622739780000|2021-06-03 17:03:00|||||||||660
1622739790000|2021-06-03 17:03:10|||||||||600
1622739810000|2021-06-03 17:03:30|||||||||100
1622739820000|2021-06-03 17:03:40|||||||||200
1622739830000|2021-06-03 17:03:50|||||||||600
1622739850000|2021-06-03 17:04:10|||||||||200
1622739860000|2021-06-03 17:04:20|||||||||827
1622739870000|2021-06-03 17:04:30|||||||||300
1622739890000|2021-06-03 17:04:50|||||||||394
1622739900000|2021-06-03 17:05:00|||||||||796
1622739910000|2021-06-03 17:05:10|||||||||200
1622739920000|2021-06-03 17:05:20|||||||||400
1622739930000|2021-06-03 17:05:30|||||||||365
1622739940000|2021-06-03 17:05:40|||||||||800
1622739950000|2021-06-03 17:05:50|||||||||2060
1622739960000|2021-06-03 17:06:00|||||||||3110
1622739970000|2021-06-03 17:06:10|||||||||702
1622739980000|2021-06-03 17:06:20|||||||||1750
1622739990000|2021-06-03 17:06:30|||||||||2191
1622740010000|2021-06-03 17:06:50|||||||||1876
1622740020000|2021-06-03 17:07:00|||||||||350
1622740030000|2021-06-03 17:07:10|||||||||100
1622740040000|2021-06-03 17:07:20|||||||||373
1622740060000|2021-06-03 17:07:40|||||||||600
1622740070000|2021-06-03 17:07:50|||||||||524
1622740080000|2021-06-03 17:08:00|||||||||1100
1622740090000|2021-06-03 17:08:10|||||||||550
1622740100000|2021-06-03 17:08:20|||||||||300
1622740110000|2021-06-03 17:08:30|||||||||500
1622740120000|2021-06-03 17:08:40|||||||||400
1622740130000|2021-06-03 17:08:50|||||||||326
1622740140000|2021-06-03 17:09:00|1040|1039|1040|1039|1040|1039|1040|1039|9277
1622740150000|2021-06-03 17:09:10|1039|1038|1039|1038|1039|1038|1039|1038|30767
1622740160000|2021-06-03 17:09:20|||||||||1700
1622740170000|2021-06-03 17:09:30|||||||||674
1622740180000|2021-06-03 17:09:40|1040|1039|1040|1039|1040|1039|1040|1039|6600
1622740190000|2021-06-03 17:09:50|||||||||1000
1622740200000|2021-06-03 17:10:00|1041|1040|1041|1040|1041|1040|1041|1040|37203
1622740210000|2021-06-03 17:10:10|||||||||2864
1622740220000|2021-06-03 17:10:20|||||||||1400
1622740230000|2021-06-03 17:10:30|||||||||221
1622740240000|2021-06-03 17:10:40|||||||||600
1622740250000|2021-06-03 17:10:50|1040|1039|1040|1039|1040|1039|1040|1039|5255
1622740260000|2021-06-03 17:11:00|||||||||500
1622740270000|2021-06-03 17:11:10|1039|1038|1039|1038|1039|1038|1039|1038|4258
1622740280000|2021-06-03 17:11:20|||||||||300
1622740310000|2021-06-03 17:11:50|||||||||400
1622740330000|2021-06-03 17:12:10|||||||||200
1622740350000|2021-06-03 17:12:30|||||||||350
1622740360000|2021-06-03 17:12:40|||||||||100
1622740370000|2021-06-03 17:12:50|1040|1039|1040|1039|1040|1039|1040|1039|21264
1622740380000|2021-06-03 17:13:00|||||||||900
1622740390000|2021-06-03 17:13:10|||||||||800
1622740400000|2021-06-03 17:13:20|||||||||200
1622740410000|2021-06-03 17:13:30|||||||||500
1622740420000|2021-06-03 17:13:40|||||||||664
1622740430000|2021-06-03 17:13:50|||||||||400
1622740440000|2021-06-03 17:14:00|||||||||200
1622740450000|2021-06-03 17:14:10|||||||||100
1622740460000|2021-06-03 17:14:20|||||||||800
1622740470000|2021-06-03 17:14:30|1039|1038|1039|1038|1039|1038|1039|1038|7357
1622740490000|2021-06-03 17:14:50|||||||||184
1622740500000|2021-06-03 17:15:00|||||||||2100
1622740510000|2021-06-03 17:15:10|1040|1039|1040|1039|1040|1039|1040|1039|20660
1622740520000|2021-06-03 17:15:20|||||||||826
1622740530000|2021-06-03 17:15:30|||||||||300
1622740540000|2021-06-03 17:15:40|||||||||2400
1622740550000|2021-06-03 17:15:50|||||||||2300
1622740560000|2021-06-03 17:16:00|||||||||1450
1622740570000|2021-06-03 17:16:10|||||||||900
1622740580000|2021-06-03 17:16:20|1039|1038|1039|1038|1039|1038|1039|1038|3910
1622740590000|2021-06-03 17:16:30|||||||||1000
1622740600000|2021-06-03 17:16:40|||||||||10304
1622740610000|2021-06-03 17:16:50||1039||1039||1039||1039|1400
1622740620000|2021-06-03 17:17:00|1040||1040||1040||1040||500
1622740630000|2021-06-03 17:17:10|||||||||100
1622740650000|2021-06-03 17:17:30|||||||||300
1622740660000|2021-06-03 17:17:40|||||||||500
1622740670000|2021-06-03 17:17:50|||||||||100
1622740680000|2021-06-03 17:18:00|||||||||200
1622740690000|2021-06-03 17:18:10|||||||||100
1622740710000|2021-06-03 17:18:30|||||||||100
1622740720000|2021-06-03 17:18:40|||||||||100
1622740730000|2021-06-03 17:18:50|||||||||400
1622740740000|2021-06-03 17:19:00|||||||||500
1622740750000|2021-06-03 17:19:10|1041|1040|1041|1040|1041|1040|1041|1040|53020
1622740760000|2021-06-03 17:19:20|||||||||400
1622740770000|2021-06-03 17:19:30|||||||||300
1622740780000|2021-06-03 17:19:40|||||||||5000
1622740790000|2021-06-03 17:19:50|||||||||900
1622740800000|2021-06-03 17:20:00|||||||||3059
1622740830000|2021-06-03 17:20:30|||||||||318
1622740860000|2021-06-03 17:21:00|||||||||695
1622740870000|2021-06-03 17:21:10|||||||||200
1622740880000|2021-06-03 17:21:20|||||||||300
1622740890000|2021-06-03 17:21:30|||||||||2000
1622740910000|2021-06-03 17:21:50|||||||||1150
1622740920000|2021-06-03 17:22:00|||||||||100
1622740930000|2021-06-03 17:22:10|||||||||1400
1622740940000|2021-06-03 17:22:20|||||||||500
1622740950000|2021-06-03 17:22:30|||||||||6850
1622740960000|2021-06-03 17:22:40|||||||||300
1622740970000|2021-06-03 17:22:50|||||||||200
1622740980000|2021-06-03 17:23:00|||||||||100
1622740990000|2021-06-03 17:23:10|||||||||500
1622741000000|2021-06-03 17:23:20|||||||||1085
1622741010000|2021-06-03 17:23:30|||||||||200
1622741030000|2021-06-03 17:23:50|||||||||892
1622741040000|2021-06-03 17:24:00|||||||||630
1622741060000|2021-06-03 17:24:20|||||||||750
1622741080000|2021-06-03 17:24:40|||||||||200
1622741090000|2021-06-03 17:24:50|||||||||500
1622741100000|2021-06-03 17:25:00|||||||||600
1622741110000|2021-06-03 17:25:10|||||||||300
1622741120000|2021-06-03 17:25:20|||||||||2545
1622741130000|2021-06-03 17:25:30|||||||||2395
1622741140000|2021-06-03 17:25:40|||||||||300
1622741150000|2021-06-03 17:25:50|||||||||2750
1622741160000|2021-06-03 17:26:00|||||||||1200
1622741170000|2021-06-03 17:26:10|||||||||2360
1622741180000|2021-06-03 17:26:20|||||||||6332
1622741190000|2021-06-03 17:26:30|||||||||5149
1622741200000|2021-06-03 17:26:40|||||||||312
1622741210000|2021-06-03 17:26:50|||||||||400
1622741220000|2021-06-03 17:27:00|||||||||3590
1622741230000|2021-06-03 17:27:10|||||||||4250
1622741240000|2021-06-03 17:27:20|||||||||3240
1622741250000|2021-06-03 17:27:30|||||||||1500
1622741260000|2021-06-03 17:27:40|||||||||3483
1622741270000|2021-06-03 17:27:50|1042|1041|1042|1041|1042|1041|1042|1041|23217
1622741280000|2021-06-03 17:28:00|||||||||7786
1622741290000|2021-06-03 17:28:10|||||||||2295
1622741300000|2021-06-03 17:28:20|||||||||1000
1622741310000|2021-06-03 17:28:30|||||||||200
1622741320000|2021-06-03 17:28:40|||||||||500
1622741330000|2021-06-03 17:28:50|||||||||5600
1622741340000|2021-06-03 17:29:00|||||||||1500
1622741350000|2021-06-03 17:29:10|||||||||6670
1622741360000|2021-06-03 17:29:20|||||||||1636
1622741370000|2021-06-03 17:29:30|||||||||3003
1622741380000|2021-06-03 17:29:40|||||||||200
1622741390000|2021-06-03 17:29:50|||||||||600
1622741400000|2021-06-03 17:30:00|||||||||700
1622741410000|2021-06-03 17:30:10|||||||||21300
1622741430000|2021-06-03 17:30:30|||||||||1200
1622741440000|2021-06-03 17:30:40|||||||||800
1622741450000|2021-06-03 17:30:50|||||||||16234
1622741460000|2021-06-03 17:31:00|||||||||715
1622741470000|2021-06-03 17:31:10|||||||||3851
1622741480000|2021-06-03 17:31:20|||||||||8763
1622741490000|2021-06-03 17:31:30|1043|1042|1043|1042|1043|1042|1043|1042|5506
1622741500000|2021-06-03 17:31:40|||||||||1000
1622741510000|2021-06-03 17:31:50|||||||||475
1622741520000|2021-06-03 17:32:00|||||||||3200
1622741530000|2021-06-03 17:32:10|||||||||100
1622741540000|2021-06-03 17:32:20|||||||||100
1622741550000|2021-06-03 17:32:30|||||||||100
1622741560000|2021-06-03 17:32:40|||||||||8969
1622741570000|2021-06-03 17:32:50|||||||||1474
1622741580000|2021-06-03 17:33:00|1042|1041|1042|1041|1042|1041|1042|1041|13315
1622741590000|2021-06-03 17:33:10|||||||||3500
1622741600000|2021-06-03 17:33:20|||||||||1005
1622741610000|2021-06-03 17:33:30|||||||||100
1622741620000|2021-06-03 17:33:40|||||||||300
1622741630000|2021-06-03 17:33:50|||||||||392
1622741640000|2021-06-03 17:34:00|||||||||1702
1622741650000|2021-06-03 17:34:10|||||||||1088
1622741660000|2021-06-03 17:34:20|||||||||1450
1622741670000|2021-06-03 17:34:30|||||||||43200
1622741680000|2021-06-03 17:34:40|||||||||1364
1622741690000|2021-06-03 17:34:50|1043|1042|1043|1042|1043|1042|1043|1042|11836
1622741700000|2021-06-03 17:35:00|||||||||100
1622741710000|2021-06-03 17:35:10|||||||||4205
1622741720000|2021-06-03 17:35:20|||||||||5334
1622741730000|2021-06-03 17:35:30|||||||||1600
1622741740000|2021-06-03 17:35:40|||||||||200
1622741750000|2021-06-03 17:35:50|||||||||5440
1622741760000|2021-06-03 17:36:00|||||||||100
1622741780000|2021-06-03 17:36:20|1042|1041|1042|1041|1042|1041|1042|1041|4195
1622741790000|2021-06-03 17:36:30|||||||||100
1622741800000|2021-06-03 17:36:40|||||||||400
1622741810000|2021-06-03 17:36:50|||||||||100
1622741850000|2021-06-03 17:37:30|||||||||100
1622741860000|2021-06-03 17:37:40|||||||||3307
1622741870000|2021-06-03 17:37:50|||||||||1790
1622741880000|2021-06-03 17:38:00|||||||||1000
1622741890000|2021-06-03 17:38:10|1041|1040|1041|1040|1041|1040|1041|1040|6121
1622741900000|2021-06-03 17:38:20|1042|1041|1042|1041|1042|1041|1042|1041|6486
1622741910000|2021-06-03 17:38:30|||||||||125
1622741920000|2021-06-03 17:38:40|||||||||500
1622741930000|2021-06-03 17:38:50|||||||||400
1622741940000|2021-06-03 17:39:00|||||||||4800
1622741960000|2021-06-03 17:39:20|||||||||795
1622741970000|2021-06-03 17:39:30|||||||||1200
1622741980000|2021-06-03 17:39:40|||||||||850
1622741990000|2021-06-03 17:39:50|||||||||100
1622742000000|2021-06-03 17:40:00|||||||||300
1622742010000|2021-06-03 17:40:10|||||||||1427
1622742020000|2021-06-03 17:40:20|||||||||500
1622742030000|2021-06-03 17:40:30|||||||||200
1622742040000|2021-06-03 17:40:40|||||||||100
1622742050000|2021-06-03 17:40:50|||||||||100
1622742060000|2021-06-03 17:41:00|||||||||200
1622742070000|2021-06-03 17:41:10|||||||||2600
1622742080000|2021-06-03 17:41:20|||||||||6500
1622742090000|2021-06-03 17:41:30|||||||||1370
1622742100000|2021-06-03 17:41:40|||||||||600
1622742110000|2021-06-03 17:41:50|||||||||700
1622742120000|2021-06-03 17:42:00|||||||||200
1622742130000|2021-06-03 17:42:10|||||||||200
1622742140000|2021-06-03 17:42:20|||||||||200
1622742150000|2021-06-03 17:42:30|||||||||300
1622742160000|2021-06-03 17:42:40|||||||||400
1622742170000|2021-06-03 17:42:50|||||||||1069
1622742180000|2021-06-03 17:43:00|||||||||2293
1622742190000|2021-06-03 17:43:10|||||||||100
1622742200000|2021-06-03 17:43:20|||||||||500
1622742210000|2021-06-03 17:43:30|||||||||100
1622742220000|2021-06-03 17:43:40|||||||||1100
1622742230000|2021-06-03 17:43:50|||||||||8429
1622742240000|2021-06-03 17:44:00|||||||||9372
1622742250000|2021-06-03 17:44:10|1041|1040|1041|1040|1041|1040|1041|1040|7094
1622742260000|2021-06-03 17:44:20|||||||||100
1622742270000|2021-06-03 17:44:30|||||||||3300
1622742280000|2021-06-03 17:44:40|||||||||1100
1622742300000|2021-06-03 17:45:00|1042|1041|1042|1041|1042|1041|1042|1041|11221
1622742310000|2021-06-03 17:45:10|1041|1040|1041|1040|1041|1040|1041|1040|2473
1622742320000|2021-06-03 17:45:20|||||||||6090
1622742330000|2021-06-03 17:45:30|||||||||300
1622742340000|2021-06-03 17:45:40|1042|1041|1042|1041|1042|1041|1042|1041|4152
1622742350000|2021-06-03 17:45:50|||||||||50300
1622742360000|2021-06-03 17:46:00|||||||||1700
1622742370000|2021-06-03 17:46:10|||||||||100
1622742380000|2021-06-03 17:46:20|1043|1042|1044|1043|1044|1043|1043|1042|68912
1622742390000|2021-06-03 17:46:30|||||||||5300
1622742400000|2021-06-03 17:46:40|||||||||900
1622742410000|2021-06-03 17:46:50|1043|1042|1043|1042|1043|1042|1043|1042|8300
1622742420000|2021-06-03 17:47:00|||||||||600
1622742430000|2021-06-03 17:47:10|||||||||400
1622742450000|2021-06-03 17:47:30|||||||||500
1622742460000|2021-06-03 17:47:40|||||||||787
1622742470000|2021-06-03 17:47:50|||||||||1220
1622742480000|2021-06-03 17:48:00|||||||||1000
1622742490000|2021-06-03 17:48:10|||||||||53181
1622742500000|2021-06-03 17:48:20|||||||||100
1622742510000|2021-06-03 17:48:30|||||||||800
1622742520000|2021-06-03 17:48:40|||||||||100
1622742530000|2021-06-03 17:48:50|||||||||8991
1622742540000|2021-06-03 17:49:00|||||||||8200
1622742550000|2021-06-03 17:49:10|||||||||400
1622742560000|2021-06-03 17:49:20|||||||||6851
1622742570000|2021-06-03 17:49:30|1042|1041|1042|1041|1042|1041|1042|1041|9714
1622742580000|2021-06-03 17:49:40|||||||||3951
1622742590000|2021-06-03 17:49:50|||||||||163
1622742600000|2021-06-03 17:50:00|||||||||444
1622742610000|2021-06-03 17:50:10|||||||||23959
1622742620000|2021-06-03 17:50:20|||||||||2035
1622742630000|2021-06-03 17:50:30|||||||||2100
1622742640000|2021-06-03 17:50:40|||||||||387
1622742650000|2021-06-03 17:50:50|||||||||1216
1622742660000|2021-06-03 17:51:00|||||||||600
1622742670000|2021-06-03 17:51:10|||||||||300
1622742680000|2021-06-03 17:51:20|||||||||4000
1622742700000|2021-06-03 17:51:40|||||||||519
1622742710000|2021-06-03 17:51:50|||||||||1200
1622742720000|2021-06-03 17:52:00|||||||||400
1622742730000|2021-06-03 17:52:10|||||||||600
1622742740000|2021-06-03 17:52:20|||||||||23107
1622742750000|2021-06-03 17:52:30|||||||||200
1622742760000|2021-06-03 17:52:40|||||||||576
1622742770000|2021-06-03 17:52:50|||||||||412
1622742780000|2021-06-03 17:53:00|||||||||308
1622742790000|2021-06-03 17:53:10|||||||||785
1622742800000|2021-06-03 17:53:20|||||||||1000
1622742810000|2021-06-03 17:53:30|||||||||350
1622742820000|2021-06-03 17:53:40|||||||||200
1622742840000|2021-06-03 17:54:00|||||||||1200
1622742850000|2021-06-03 17:54:10|||||||||6300
1622742870000|2021-06-03 17:54:30|||||||||375
1622742880000|2021-06-03 17:54:40|||||||||2300
1622742890000|2021-06-03 17:54:50|||||||||1300
1622742900000|2021-06-03 17:55:00|||||||||600
1622742920000|2021-06-03 17:55:20|||||||||1060
1622742930000|2021-06-03 17:55:30|||||||||300
1622742950000|2021-06-03 17:55:50|1043|1042|1043|1042|1043|1042|1043|1042|10851
1622742960000|2021-06-03 17:56:00|||||||||848
1622742980000|2021-06-03 17:56:20|||||||||200
1622742990000|2021-06-03 17:56:30|||||||||4300
1622743000000|2021-06-03 17:56:40|||||||||3150
1622743010000|2021-06-03 17:56:50|||||||||479
1622743020000|2021-06-03 17:57:00|||||||||5237
1622743030000|2021-06-03 17:57:10|||||||||200
1622743050000|2021-06-03 17:57:30|||||||||130
1622743060000|2021-06-03 17:57:40|||||||||781
1622743070000|2021-06-03 17:57:50|||||||||400
1622743080000|2021-06-03 17:58:00|||||||||209
1622743090000|2021-06-03 17:58:10|||||||||100
1622743100000|2021-06-03 17:58:20|||||||||815
1622743110000|2021-06-03 17:58:30|||||||||100
1622743120000|2021-06-03 17:58:40|||||||||100
1622743130000|2021-06-03 17:58:50|||||||||411
1622743140000|2021-06-03 17:59:00|||||||||460
1622743160000|2021-06-03 17:59:20|||||||||1500
1622743170000|2021-06-03 17:59:30|||||||||100
1622743180000|2021-06-03 17:59:40|||||||||100
1622743190000|2021-06-03 17:59:50|||||||||100
1622743200000|2021-06-03 18:00:00|||||||||100
1622743210000|2021-06-03 18:00:10|||||||||400
1622743220000|2021-06-03 18:00:20|||||||||300
1622743230000|2021-06-03 18:00:30|||||||||150
1622743240000|2021-06-03 18:00:40|||||||||1800
1622743250000|2021-06-03 18:00:50|||||||||2572
1622743260000|2021-06-03 18:01:00|||||||||600
1622743270000|2021-06-03 18:01:10|||||||||10703
1622743280000|2021-06-03 18:01:20|||||||||1000
1622743290000|2021-06-03 18:01:30|||||||||1411
1622743300000|2021-06-03 18:01:40|||||||||460
1622743320000|2021-06-03 18:02:00|||||||||2945
1622743330000|2021-06-03 18:02:10|||||||||528
1622743340000|2021-06-03 18:02:20|||||||||3780
1622743350000|2021-06-03 18:02:30|||||||||100
1622743360000|2021-06-03 18:02:40|||||||||600
1622743370000|2021-06-03 18:02:50|||||||||1600
1622743380000|2021-06-03 18:03:00|||||||||100
1622743390000|2021-06-03 18:03:10|||||||||4154
1622743400000|2021-06-03 18:03:20|||||||||821
1622743410000|2021-06-03 18:03:30|||||||||700
1622743420000|2021-06-03 18:03:40|||||||||300
1622743430000|2021-06-03 18:03:50|||||||||200
1622743440000|2021-06-03 18:04:00|||||||||700
1622743450000|2021-06-03 18:04:10|||||||||300
1622743460000|2021-06-03 18:04:20|||||||||500
1622743470000|2021-06-03 18:04:30|||||||||200
1622743480000|2021-06-03 18:04:40|||||||||723
1622743490000|2021-06-03 18:04:50|||||||||952
1622743500000|2021-06-03 18:05:00|||||||||1600
1622743510000|2021-06-03 18:05:10|1044|1043|1044|1043|1044|1043|1044|1043|15497
1622743520000|2021-06-03 18:05:20|1045|1044|1045|1044|1045|1044|1045|1044|4126
1622743530000|2021-06-03 18:05:30|||||||||13067
1622743540000|2021-06-03 18:05:40|||||||||2508
1622743550000|2021-06-03 18:05:50|||||||||200
1622743560000|2021-06-03 18:06:00|1044|1043|1044|1043|1044|1043|1044|1043|7024
1622743570000|2021-06-03 18:06:10|||||||||600
1622743580000|2021-06-03 18:06:20|||||||||1009
1622743590000|2021-06-03 18:06:30|||||||||500
1622743600000|2021-06-03 18:06:40|||||||||200
1622743610000|2021-06-03 18:06:50|||||||||300
1622743620000|2021-06-03 18:07:00|||||||||926
1622743630000|2021-06-03 18:07:10|||||||||1385
1622743640000|2021-06-03 18:07:20|||||||||400
1622743650000|2021-06-03 18:07:30|||||||||400
1622743670000|2021-06-03 18:07:50|||||||||3099
1622743680000|2021-06-03 18:08:00|||||||||200
1622743690000|2021-06-03 18:08:10|||||||||300
1622743700000|2021-06-03 18:08:20|||||||||699
1622743710000|2021-06-03 18:08:30|||||||||100
1622743720000|2021-06-03 18:08:40|||||||||400
1622743740000|2021-06-03 18:09:00|1045|1044|1045|1044|1045|1044|1045|1044|17689
1622743750000|2021-06-03 18:09:10|1044|1043|1044|1043|1044|1043|1044|1043|6288
1622743760000|2021-06-03 18:09:20|||||||||1100
1622743770000|2021-06-03 18:09:30|||||||||200
1622743780000|2021-06-03 18:09:40|||||||||300
1622743790000|2021-06-03 18:09:50|||||||||200
1622743800000|2021-06-03 18:10:00|||||||||821
1622743810000|2021-06-03 18:10:10|||||||||979
1622743820000|2021-06-03 18:10:20|||||||||400
1622743830000|2021-06-03 18:10:30|||||||||500
1622743850000|2021-06-03 18:10:50|||||||||100
1622743860000|2021-06-03 18:11:00|||||||||100
1622743870000|2021-06-03 18:11:10|||||||||894
1622743880000|2021-06-03 18:11:20|||||||||125
1622743890000|2021-06-03 18:11:30|||||||||200
1622743910000|2021-06-03 18:11:50|||||||||2400
1622743930000|2021-06-03 18:12:10|||||||||800
1622743940000|2021-06-03 18:12:20|||||||||700
1622743950000|2021-06-03 18:12:30|||||||||200
1622743960000|2021-06-03 18:12:40|||||||||400
1622743970000|2021-06-03 18:12:50|||||||||1500
1622743980000|2021-06-03 18:13:00|||||||||612
1622743990000|2021-06-03 18:13:10|||||||||300
1622744000000|2021-06-03 18:13:20|||||||||3410
1622744010000|2021-06-03 18:13:30|||||||||1000
1622744020000|2021-06-03 18:13:40|||||||||2100
1622744040000|2021-06-03 18:14:00|||||||||3200
1622744050000|2021-06-03 18:14:10|||||||||140
1622744060000|2021-06-03 18:14:20|||||||||661
1622744070000|2021-06-03 18:14:30|||||||||700
1622744090000|2021-06-03 18:14:50|||||||||100
1622744100000|2021-06-03 18:15:00|1043|1042|1043|1042|1043|1042|1043|1042|6504
1622744110000|2021-06-03 18:15:10|||||||||300
1622744120000|2021-06-03 18:15:20|||||||||200
1622744130000|2021-06-03 18:15:30|||||||||275
1622744140000|2021-06-03 18:15:40|||||||||1000
1622744150000|2021-06-03 18:15:50|||||||||1593
1622744160000|2021-06-03 18:16:00|||||||||200
1622744170000|2021-06-03 18:16:10|1042|1041|1042|1041|1042|1041|1042|1041|12300
1622744180000|2021-06-03 18:16:20|||||||||2100
1622744190000|2021-06-03 18:16:30|1043|1042|1043|1042|1043|1042|1043|1042|13401
1622744200000|2021-06-03 18:16:40|||||||||600
1622744210000|2021-06-03 18:16:50|||||||||300
1622744220000|2021-06-03 18:17:00|||||||||500
1622744230000|2021-06-03 18:17:10|||||||||200
1622744240000|2021-06-03 18:17:20|1042|1041|1042|1041|1042|1041|1042|1041|1900
1622744250000|2021-06-03 18:17:30|||||||||400
1622744260000|2021-06-03 18:17:40|||||||||3575
1622744270000|2021-06-03 18:17:50|||||||||500
1622744280000|2021-06-03 18:18:00|||||||||639
1622744290000|2021-06-03 18:18:10|||||||||3020
1622744300000|2021-06-03 18:18:20|||||||||200
1622744310000|2021-06-03 18:18:30|1043|1042|1043|1042|1043|1042|1043|1042|45951
1622744320000|2021-06-03 18:18:40|||||||||1100
1622744330000|2021-06-03 18:18:50|||||||||4742
1622744340000|2021-06-03 18:19:00|||||||||900
1622744350000|2021-06-03 18:19:10|||||||||2300
1622744360000|2021-06-03 18:19:20|||||||||100
1622744370000|2021-06-03 18:19:30|||||||||1300
1622744380000|2021-06-03 18:19:40|||||||||1610
1622744390000|2021-06-03 18:19:50|||||||||200
1622744400000|2021-06-03 18:20:00|||||||||1800
1622744410000|2021-06-03 18:20:10|||||||||600
1622744430000|2021-06-03 18:20:30|||||||||12829
1622744440000|2021-06-03 18:20:40|||||||||600
1622744450000|2021-06-03 18:20:50|||||||||200
1622744460000|2021-06-03 18:21:00|||||||||600
1622744470000|2021-06-03 18:21:10|||||||||800
1622744480000|2021-06-03 18:21:20|||||||||139
1622744490000|2021-06-03 18:21:30|||||||||1600
1622744500000|2021-06-03 18:21:40|||||||||100
1622744520000|2021-06-03 18:22:00|||||||||100
1622744530000|2021-06-03 18:22:10|||||||||1200
1622744540000|2021-06-03 18:22:20|||||||||100
1622744560000|2021-06-03 18:22:40|||||||||200
1622744570000|2021-06-03 18:22:50|||||||||6900
1622744590000|2021-06-03 18:23:10|||||||||302
1622744600000|2021-06-03 18:23:20|||||||||300
1622744610000|2021-06-03 18:23:30|||||||||100
1622744620000|2021-06-03 18:23:40|1042|1041|1042|1041|1042|1041|1042|1041|177815
1622744630000|2021-06-03 18:23:50|1041|1040|1041|1040|1041|1040|1041|1040|6991
1622744640000|2021-06-03 18:24:00|||||||||2686
1622744650000|2021-06-03 18:24:10|||||||||260
1622744660000|2021-06-03 18:24:20|||||||||100
1622744670000|2021-06-03 18:24:30|||||||||900
1622744680000|2021-06-03 18:24:40|1042|1041|1042|1041|1042|1041|1042|1041|18217
1622744690000|2021-06-03 18:24:50|||||||||3100
1622744700000|2021-06-03 18:25:00|||||||||100
1622744710000|2021-06-03 18:25:10|||||||||250
1622744720000|2021-06-03 18:25:20|||||||||300
1622744730000|2021-06-03 18:25:30|||||||||100
1622744740000|2021-06-03 18:25:40|||||||||600
1622744750000|2021-06-03 18:25:50|||||||||100
1622744760000|2021-06-03 18:26:00|||||||||493
1622744770000|2021-06-03 18:26:10|||||||||327
1622744780000|2021-06-03 18:26:20|||||||||2000
1622744790000|2021-06-03 18:26:30|||||||||11166
1622744800000|2021-06-03 18:26:40|||||||||784
1622744810000|2021-06-03 18:26:50|||||||||1312
1622744820000|2021-06-03 18:27:00|||||||||335
1622744830000|2021-06-03 18:27:10|||||||||2300
1622744840000|2021-06-03 18:27:20|||||||||1147
1622744850000|2021-06-03 18:27:30|||||||||435
1622744860000|2021-06-03 18:27:40|||||||||300
1622744880000|2021-06-03 18:28:00|||||||||400
1622744890000|2021-06-03 18:28:10|||||||||400
1622744900000|2021-06-03 18:28:20|||||||||880
1622744920000|2021-06-03 18:28:40|||||||||300
1622744930000|2021-06-03 18:28:50|||||||||1000
1622744940000|2021-06-03 18:29:00|||||||||300
1622744950000|2021-06-03 18:29:10|||||||||400
1622744960000|2021-06-03 18:29:20|||||||||650
1622744970000|2021-06-03 18:29:30|||||||||400
1622744980000|2021-06-03 18:29:40|||||||||700
1622744990000|2021-06-03 18:29:50|||||||||2350
1622745000000|2021-06-03 18:30:00|||||||||1060
1622745010000|2021-06-03 18:30:10|||||||||600
1622745020000|2021-06-03 18:30:20|1043|1042|1043|1042|1043|1042|1043|1042|10340
1622745030000|2021-06-03 18:30:30|||||||||1833
1622745040000|2021-06-03 18:30:40|||||||||4961
1622745050000|2021-06-03 18:30:50|||||||||10867
1622745060000|2021-06-03 18:31:00|||||||||1125
1622745070000|2021-06-03 18:31:10|||||||||700
1622745080000|2021-06-03 18:31:20|||||||||200
1622745090000|2021-06-03 18:31:30|||||||||750
1622745110000|2021-06-03 18:31:50|||||||||820
1622745120000|2021-06-03 18:32:00|||||||||500
1622745130000|2021-06-03 18:32:10|||||||||500
1622745140000|2021-06-03 18:32:20|||||||||600
1622745150000|2021-06-03 18:32:30|||||||||1300
1622745160000|2021-06-03 18:32:40|||||||||600
1622745180000|2021-06-03 18:33:00|||||||||3800
1622745190000|2021-06-03 18:33:10|||||||||400
1622745210000|2021-06-03 18:33:30|||||||||400
1622745230000|2021-06-03 18:33:50|||||||||300
1622745240000|2021-06-03 18:34:00|||||||||527
1622745250000|2021-06-03 18:34:10|||||||||800
1622745260000|2021-06-03 18:34:20|||||||||1600
1622745270000|2021-06-03 18:34:30|||||||||700
1622745280000|2021-06-03 18:34:40|||||||||100
1622745290000|2021-06-03 18:34:50|||||||||400
1622745300000|2021-06-03 18:35:00|||||||||100
1622745310000|2021-06-03 18:35:10|||||||||198
1622745320000|2021-06-03 18:35:20|||||||||300
1622745330000|2021-06-03 18:35:30|||||||||300
1622745340000|2021-06-03 18:35:40|||||||||900
1622745350000|2021-06-03 18:35:50|||||||||700
1622745360000|2021-06-03 18:36:00|||||||||492
1622745370000|2021-06-03 18:36:10|||||||||100
1622745380000|2021-06-03 18:36:20|||||||||100
1622745390000|2021-06-03 18:36:30|||||||||600
1622745400000|2021-06-03 18:36:40|||||||||100
1622745410000|2021-06-03 18:36:50|||||||||1300
1622745420000|2021-06-03 18:37:00|||||||||100
1622745430000|2021-06-03 18:37:10|||||||||1087
1622745440000|2021-06-03 18:37:20|||||||||791
1622745450000|2021-06-03 18:37:30|||||||||820
1622745460000|2021-06-03 18:37:40|||||||||900
1622745470000|2021-06-03 18:37:50|||||||||1690
1622745480000|2021-06-03 18:38:00|||||||||1400
1622745490000|2021-06-03 18:38:10|||||||||1100
1622745500000|2021-06-03 18:38:20|||||||||700
1622745510000|2021-06-03 18:38:30|||||||||900
1622745520000|2021-06-03 18:38:40|||||||||300
1622745530000|2021-06-03 18:38:50|||||||||827
1622745540000|2021-06-03 18:39:00|1042|1041|1042|1041|1042|1041|1042|1041|7839
1622745550000|2021-06-03 18:39:10|||||||||22000
1622745560000|2021-06-03 18:39:20|||||||||1000
1622745570000|2021-06-03 18:39:30|||||||||115
1622745580000|2021-06-03 18:39:40|||||||||200
1622745590000|2021-06-03 18:39:50|||||||||300
1622745600000|2021-06-03 18:40:00|||||||||200
1622745610000|2021-06-03 18:40:10|||||||||600
1622745620000|2021-06-03 18:40:20|||||||||835
1622745630000|2021-06-03 18:40:30|||||||||500
1622745640000|2021-06-03 18:40:40|||||||||200
1622745650000|2021-06-03 18:40:50|||||||||100
1622745660000|2021-06-03 18:41:00|||||||||100
1622745670000|2021-06-03 18:41:10|||||||||800
1622745680000|2021-06-03 18:41:20|1041|1040|1041|1040|1041|1040|1041|1040|58323
1622745690000|2021-06-03 18:41:30|||||||||2289
1622745700000|2021-06-03 18:41:40|||||||||3775
1622745710000|2021-06-03 18:41:50|||||||||2753
1622745720000|2021-06-03 18:42:00|||||||||3823
1622745730000|2021-06-03 18:42:10|||||||||1785
1622745740000|2021-06-03 18:42:20|||||||||600
1622745750000|2021-06-03 18:42:30|||||||||1584
1622745760000|2021-06-03 18:42:40|||||||||160
1622745770000|2021-06-03 18:42:50|||||||||3652
1622745780000|2021-06-03 18:43:00|||||||||200
1622745790000|2021-06-03 18:43:10|||||||||680
1622745800000|2021-06-03 18:43:20|||||||||400
1622745810000|2021-06-03 18:43:30|||||||||1266
1622745820000|2021-06-03 18:43:40|||||||||4700
1622745830000|2021-06-03 18:43:50|||||||||300
1622745840000|2021-06-03 18:44:00|||||||||800
1622745850000|2021-06-03 18:44:10|||||||||300
1622745860000|2021-06-03 18:44:20|||||||||1400
1622745870000|2021-06-03 18:44:30|||||||||300
1622745880000|2021-06-03 18:44:40|||||||||845
1622745890000|2021-06-03 18:44:50|||||||||100
1622745900000|2021-06-03 18:45:00|||||||||500
1622745910000|2021-06-03 18:45:10|||||||||3765
1622745920000|2021-06-03 18:45:20|1040|1039|1040|1039|1040|1039|1040|1039|4255
1622745930000|2021-06-03 18:45:30|1041|1040|1041|1040|1041|1040|1041|1040|78717
1622745940000|2021-06-03 18:45:40|||||||||1600
1622745950000|2021-06-03 18:45:50|||||||||3221
1622745960000|2021-06-03 18:46:00|||||||||1300
1622745970000|2021-06-03 18:46:10|||||||||3700
1622745980000|2021-06-03 18:46:20|1040|1039|1040|1039|1040|1039|1040|1039|5101
1622746010000|2021-06-03 18:46:50|||||||||500
1622746020000|2021-06-03 18:47:00|||||||||104
1622746040000|2021-06-03 18:47:20|||||||||200
1622746060000|2021-06-03 18:47:40|||||||||300
1622746080000|2021-06-03 18:48:00|||||||||500
1622746090000|2021-06-03 18:48:10|||||||||759
1622746100000|2021-06-03 18:48:20|||||||||200
1622746110000|2021-06-03 18:48:30|||||||||12519
1622746120000|2021-06-03 18:48:40|||||||||6000
1622746130000|2021-06-03 18:48:50|1039|1038|1039|1038|1039|1038|1039|1038|5817
1622746140000|2021-06-03 18:49:00|||||||||1363
1622746150000|2021-06-03 18:49:10|||||||||500
1622746160000|2021-06-03 18:49:20|||||||||200
1622746170000|2021-06-03 18:49:30|||||||||200
1622746180000|2021-06-03 18:49:40|||||||||500
1622746190000|2021-06-03 18:49:50|||||||||2200
1622746200000|2021-06-03 18:50:00|1040|1039|1040|1039|1040|1039|1040|1039|45569
1622746210000|2021-06-03 18:50:10|1039|1038|1039|1038|1039|1038|1039|1038|14104
1622746220000|2021-06-03 18:50:20|||||||||1172
1622746230000|2021-06-03 18:50:30|1040|1039|1040|1039|1040|1039|1040|1039|9859
1622746240000|2021-06-03 18:50:40|||||||||2880
1622746250000|2021-06-03 18:50:50|||||||||2333
1622746260000|2021-06-03 18:51:00|1039|1038|1039|1038|1039|1038|1039|1038|6691
1622746270000|2021-06-03 18:51:10|||||||||1301
1622746280000|2021-06-03 18:51:20|||||||||500
1622746290000|2021-06-03 18:51:30|||||||||100
1622746300000|2021-06-03 18:51:40|||||||||200
1622746310000|2021-06-03 18:51:50|||||||||300
1622746320000|2021-06-03 18:52:00|||||||||500
1622746330000|2021-06-03 18:52:10|||||||||638
1622746340000|2021-06-03 18:52:20|||||||||200
1622746350000|2021-06-03 18:52:30|||||||||1500
1622746360000|2021-06-03 18:52:40|||||||||200
1622746370000|2021-06-03 18:52:50|||||||||629
1622746380000|2021-06-03 18:53:00|||||||||9600
1622746390000|2021-06-03 18:53:10|||||||||3601
1622746410000|2021-06-03 18:53:30|||||||||400
1622746420000|2021-06-03 18:53:40|||||||||265
1622746430000|2021-06-03 18:53:50|||||||||1390
1622746450000|2021-06-03 18:54:10|||||||||800
1622746460000|2021-06-03 18:54:20|||||||||1000
1622746470000|2021-06-03 18:54:30|||||||||300
1622746480000|2021-06-03 18:54:40|||||||||200
1622746490000|2021-06-03 18:54:50|||||||||975
1622746500000|2021-06-03 18:55:00|||||||||17533
1622746510000|2021-06-03 18:55:10|||||||||2715
1622746520000|2021-06-03 18:55:20|||||||||300
1622746530000|2021-06-03 18:55:30|||||||||100
1622746540000|2021-06-03 18:55:40|||||||||300
1622746550000|2021-06-03 18:55:50|||||||||759
1622746560000|2021-06-03 18:56:00|||||||||600
1622746580000|2021-06-03 18:56:20|||||||||450
1622746590000|2021-06-03 18:56:30|||||||||816
1622746600000|2021-06-03 18:56:40|||||||||1130
1622746610000|2021-06-03 18:56:50|||||||||1400
1622746620000|2021-06-03 18:57:00|||||||||1435
1622746630000|2021-06-03 18:57:10|||||||||1638
1622746640000|2021-06-03 18:57:20|||||||||800
1622746650000|2021-06-03 18:57:30|||||||||208
1622746660000|2021-06-03 18:57:40|||||||||100
1622746670000|2021-06-03 18:57:50|||||||||300
1622746680000|2021-06-03 18:58:00|||||||||1065
1622746690000|2021-06-03 18:58:10|||||||||315
1622746700000|2021-06-03 18:58:20|||||||||200
1622746710000|2021-06-03 18:58:30|||||||||600
1622746720000|2021-06-03 18:58:40|||||||||581
1622746730000|2021-06-03 18:58:50|||||||||500
1622746740000|2021-06-03 18:59:00|||||||||300
1622746750000|2021-06-03 18:59:10|||||||||500
1622746770000|2021-06-03 18:59:30|||||||||100
1622746780000|2021-06-03 18:59:40|||||||||600
1622746790000|2021-06-03 18:59:50|||||||||200
1622746800000|2021-06-03 19:00:00|||||||||2218
1622746810000|2021-06-03 19:00:10|||||||||370
1622746820000|2021-06-03 19:00:20|||||||||600
1622746830000|2021-06-03 19:00:30|||||||||7777
1622746840000|2021-06-03 19:00:40|||||||||400
1622746850000|2021-06-03 19:00:50|||||||||700
1622746860000|2021-06-03 19:01:00|||||||||13066
1622746870000|2021-06-03 19:01:10|||||||||3099
1622746880000|2021-06-03 19:01:20|1040|1039|1040|1039|1040|1039|1040|1039|30270
1622746890000|2021-06-03 19:01:30|||||||||200
1622746900000|2021-06-03 19:01:40|||||||||575
1622746910000|2021-06-03 19:01:50|||||||||2554
1622746920000|2021-06-03 19:02:00|1039|1038|1039|1038|1039|1038|1039|1038|19565
1622746930000|2021-06-03 19:02:10|||||||||800
1622746940000|2021-06-03 19:02:20|||||||||400
1622746950000|2021-06-03 19:02:30|1040|1039|1040|1039|1040|1039|1040|1039|27036
1622746960000|2021-06-03 19:02:40|||||||||292
1622746970000|2021-06-03 19:02:50|||||||||100
1622746980000|2021-06-03 19:03:00|||||||||600
1622746990000|2021-06-03 19:03:10|||||||||1100
1622747000000|2021-06-03 19:03:20|||||||||1000
1622747010000|2021-06-03 19:03:30|||||||||4500
1622747020000|2021-06-03 19:03:40|||||||||1800
1622747030000|2021-06-03 19:03:50|||||||||1200
1622747040000|2021-06-03 19:04:00|||||||||1000
1622747050000|2021-06-03 19:04:10|||||||||18371
1622747060000|2021-06-03 19:04:20|||||||||2100
1622747070000|2021-06-03 19:04:30|||||||||100
1622747080000|2021-06-03 19:04:40|||||||||900
1622747090000|2021-06-03 19:04:50|||||||||100
1622747100000|2021-06-03 19:05:00|||||||||400
1622747110000|2021-06-03 19:05:10|||||||||500
1622747130000|2021-06-03 19:05:30|||||||||700
1622747140000|2021-06-03 19:05:40|||||||||1550
1622747150000|2021-06-03 19:05:50|||||||||1060
1622747170000|2021-06-03 19:06:10|||||||||1200
1622747180000|2021-06-03 19:06:20|||||||||1900
1622747190000|2021-06-03 19:06:30|||||||||1900
1622747200000|2021-06-03 19:06:40|||||||||2163
1622747210000|2021-06-03 19:06:50|||||||||200
1622747220000|2021-06-03 19:07:00|||||||||300
1622747230000|2021-06-03 19:07:10|||||||||1100
1622747240000|2021-06-03 19:07:20|||||||||413
1622747250000|2021-06-03 19:07:30|||||||||1360
1622747260000|2021-06-03 19:07:40|||||||||700
1622747280000|2021-06-03 19:08:00|||||||||1600
1622747290000|2021-06-03 19:08:10|||||||||1292
1622747300000|2021-06-03 19:08:20|||||||||500
1622747310000|2021-06-03 19:08:30|||||||||100
1622747320000|2021-06-03 19:08:40|||||||||920
1622747330000|2021-06-03 19:08:50|||||||||2100
1622747340000|2021-06-03 19:09:00|||||||||100
1622747350000|2021-06-03 19:09:10|||||||||600
1622747370000|2021-06-03 19:09:30|1039|1038|1039|1038|1039|1038|1039|1038|29530
1622747380000|2021-06-03 19:09:40|||||||||350
1622747390000|2021-06-03 19:09:50|||||||||3417
1622747400000|2021-06-03 19:10:00|||||||||1900
1622747410000|2021-06-03 19:10:10|||||||||300
1622747420000|2021-06-03 19:10:20|||||||||100
1622747430000|2021-06-03 19:10:30|||||||||100
1622747440000|2021-06-03 19:10:40|||||||||300
1622747450000|2021-06-03 19:10:50|||||||||800
1622747470000|2021-06-03 19:11:10|||||||||500
1622747480000|2021-06-03 19:11:20|||||||||3700
1622747490000|2021-06-03 19:11:30|||||||||290
1622747500000|2021-06-03 19:11:40|||||||||200
1622747510000|2021-06-03 19:11:50|||||||||600
1622747520000|2021-06-03 19:12:00|||||||||11785
1622747530000|2021-06-03 19:12:10|||||||||400
1622747540000|2021-06-03 19:12:20|||||||||886
1622747550000|2021-06-03 19:12:30|||||||||400
1622747560000|2021-06-03 19:12:40|||||||||200
1622747570000|2021-06-03 19:12:50|||||||||300
1622747580000|2021-06-03 19:13:00|1040|1039|1040|1039|1040|1039|1040|1039|31195
1622747590000|2021-06-03 19:13:10|||||||||3165
1622747600000|2021-06-03 19:13:20|||||||||1200
1622747610000|2021-06-03 19:13:30|||||||||1006
1622747620000|2021-06-03 19:13:40|||||||||1273
1622747630000|2021-06-03 19:13:50|||||||||200
1622747640000|2021-06-03 19:14:00|||||||||1877
1622747650000|2021-06-03 19:14:10|||||||||900
1622747660000|2021-06-03 19:14:20|||||||||500
1622747670000|2021-06-03 19:14:30|||||||||700
1622747680000|2021-06-03 19:14:40|||||||||100
1622747690000|2021-06-03 19:14:50|||||||||400
1622747700000|2021-06-03 19:15:00|||||||||590
1622747710000|2021-06-03 19:15:10|||||||||1300
1622747720000|2021-06-03 19:15:20|||||||||100
1622747730000|2021-06-03 19:15:30|||||||||1212
1622747740000|2021-06-03 19:15:40|||||||||400
1622747750000|2021-06-03 19:15:50|||||||||908
1622747760000|2021-06-03 19:16:00|||||||||200
1622747770000|2021-06-03 19:16:10|||||||||407
1622747780000|2021-06-03 19:16:20|||||||||100
1622747790000|2021-06-03 19:16:30|||||||||1243
1622747800000|2021-06-03 19:16:40|||||||||400
1622747810000|2021-06-03 19:16:50|||||||||1810
1622747820000|2021-06-03 19:17:00|1039|1038|1039|1038|1039|1038|1039|1038|8785
1622747830000|2021-06-03 19:17:10|||||||||3074
1622747840000|2021-06-03 19:17:20|||||||||100
1622747850000|2021-06-03 19:17:30|||||||||300
1622747860000|2021-06-03 19:17:40|||||||||900
1622747870000|2021-06-03 19:17:50|||||||||500
1622747880000|2021-06-03 19:18:00|||||||||1000
1622747890000|2021-06-03 19:18:10|||||||||1395
1622747900000|2021-06-03 19:18:20|||||||||1800
1622747910000|2021-06-03 19:18:30|||||||||633
1622747920000|2021-06-03 19:18:40|||||||||300
1622747930000|2021-06-03 19:18:50|||||||||1500
1622747940000|2021-06-03 19:19:00|||||||||400
1622747950000|2021-06-03 19:19:10|||||||||1257
1622747960000|2021-06-03 19:19:20|||||||||500
1622747970000|2021-06-03 19:19:30|||||||||5928
1622747980000|2021-06-03 19:19:40|||||||||472
1622747990000|2021-06-03 19:19:50|1038|1037|1038|1037|1038|1037|1038|1037|44433
1622748000000|2021-06-03 19:20:00|||||||||3801
1622748010000|2021-06-03 19:20:10|||||||||7372
1622748020000|2021-06-03 19:20:20|||||||||700
1622748030000|2021-06-03 19:20:30|1039|1038|1039|1038|1039|1038|1039|1038|44582
1622748040000|2021-06-03 19:20:40|||||||||1300
1622748050000|2021-06-03 19:20:50|||||||||1313
1622748060000|2021-06-03 19:21:00|||||||||911
1622748070000|2021-06-03 19:21:10|||||||||1100
1622748080000|2021-06-03 19:21:20|||||||||4172
1622748090000|2021-06-03 19:21:30|||||||||1860
1622748100000|2021-06-03 19:21:40|||||||||101919
1622748110000|2021-06-03 19:21:50|||||||||3500
1622748120000|2021-06-03 19:22:00|||||||||18122
1622748130000|2021-06-03 19:22:10|||||||||300
1622748140000|2021-06-03 19:22:20|||||||||100
1622748150000|2021-06-03 19:22:30|||||||||1070
1622748160000|2021-06-03 19:22:40|||||||||200
1622748170000|2021-06-03 19:22:50|||||||||2460
1622748180000|2021-06-03 19:23:00|||||||||859
1622748190000|2021-06-03 19:23:10|||||||||1500
1622748200000|2021-06-03 19:23:20|||||||||400
1622748210000|2021-06-03 19:23:30|||||||||500
1622748220000|2021-06-03 19:23:40|1040|1039|1040|1039|1040|1039|1040|1039|20902
1622748230000|2021-06-03 19:23:50|||||||||1856
1622748240000|2021-06-03 19:24:00|||||||||1077
1622748250000|2021-06-03 19:24:10|||||||||3200
1622748260000|2021-06-03 19:24:20|||||||||200
1622748270000|2021-06-03 19:24:30|||||||||15700
1622748280000|2021-06-03 19:24:40|||||||||400
1622748290000|2021-06-03 19:24:50|||||||||727
1622748300000|2021-06-03 19:25:00|||||||||600
1622748310000|2021-06-03 19:25:10|||||||||1300
1622748320000|2021-06-03 19:25:20|||||||||940
1622748330000|2021-06-03 19:25:30|||||||||3300
1622748340000|2021-06-03 19:25:40|||||||||3332
1622748350000|2021-06-03 19:25:50|||||||||400
1622748360000|2021-06-03 19:26:00|||||||||100
1622748370000|2021-06-03 19:26:10|||||||||263
1622748380000|2021-06-03 19:26:20|||||||||312
1622748390000|2021-06-03 19:26:30|||||||||500
1622748400000|2021-06-03 19:26:40|||||||||300
1622748410000|2021-06-03 19:26:50|||||||||500
1622748420000|2021-06-03 19:27:00|||||||||1088
1622748430000|2021-06-03 19:27:10|||||||||1400
1622748440000|2021-06-03 19:27:20|||||||||500
1622748450000|2021-06-03 19:27:30|||||||||300
1622748460000|2021-06-03 19:27:40|||||||||1158
1622748470000|2021-06-03 19:27:50|||||||||4450
1622748480000|2021-06-03 19:28:00|||||||||720
1622748490000|2021-06-03 19:28:10|||||||||3300
1622748500000|2021-06-03 19:28:20|||||||||1257
1622748510000|2021-06-03 19:28:30|||||||||8631
1622748520000|2021-06-03 19:28:40|||||||||2565
1622748530000|2021-06-03 19:28:50|||||||||600
1622748540000|2021-06-03 19:29:00|1041|1040|1041|1040|1041|1040|1041|1040|17219
1622748550000|2021-06-03 19:29:10|||||||||600
1622748560000|2021-06-03 19:29:20|||||||||3700
1622748570000|2021-06-03 19:29:30|||||||||8640
1622748580000|2021-06-03 19:29:40|||||||||1100
1622748590000|2021-06-03 19:29:50|||||||||9965
1622748600000|2021-06-03 19:30:00|||||||||3080
1622748610000|2021-06-03 19:30:10|||||||||300
1622748620000|2021-06-03 19:30:20|||||||||700
1622748630000|2021-06-03 19:30:30|||||||||7049
1622748640000|2021-06-03 19:30:40|||||||||1500
1622748650000|2021-06-03 19:30:50|||||||||700
1622748660000|2021-06-03 19:31:00|||||||||3043
1622748670000|2021-06-03 19:31:10|||||||||823
1622748680000|2021-06-03 19:31:20|||||||||800
1622748690000|2021-06-03 19:31:30|||||||||900
1622748700000|2021-06-03 19:31:40|||||||||2956
1622748710000|2021-06-03 19:31:50|||||||||800
1622748720000|2021-06-03 19:32:00|||||||||2300
1622748730000|2021-06-03 19:32:10|||||||||1712
1622748740000|2021-06-03 19:32:20|||||||||600
1622748750000|2021-06-03 19:32:30|1042|1041|1042|1041|1042|1041|1042|1041|19904
1622748760000|2021-06-03 19:32:40|||||||||1300
1622748770000|2021-06-03 19:32:50|||||||||200
1622748780000|2021-06-03 19:33:00|||||||||6497
1622748790000|2021-06-03 19:33:10|||||||||1100
1622748800000|2021-06-03 19:33:20|||||||||1400
1622748810000|2021-06-03 19:33:30|||||||||900
1622748820000|2021-06-03 19:33:40|||||||||1000
1622748830000|2021-06-03 19:33:50|||||||||2490
1622748840000|2021-06-03 19:34:00|||||||||2590
1622748850000|2021-06-03 19:34:10|||||||||2900
1622748860000|2021-06-03 19:34:20|||||||||21299
1622748870000|2021-06-03 19:34:30|||||||||4064
1622748880000|2021-06-03 19:34:40|||||||||9093
1622748890000|2021-06-03 19:34:50|||||||||500
1622748900000|2021-06-03 19:35:00|||||||||1300
1622748910000|2021-06-03 19:35:10|||||||||12118
1622748920000|2021-06-03 19:35:20|1041|1040|1041|1040|1041|1040|1041|1040|955300
1622748930000|2021-06-03 19:35:30|||||||||5300
1622748940000|2021-06-03 19:35:40|||||||||2800
1622748950000|2021-06-03 19:35:50|||||||||1928
1622748960000|2021-06-03 19:36:00|||||||||3627
1622748970000|2021-06-03 19:36:10|||||||||2659
1622748980000|2021-06-03 19:36:20|||||||||2350
1622748990000|2021-06-03 19:36:30|1042|1041|1042|1041|1042|1041|1042|1041|411521
1622749000000|2021-06-03 19:36:40|||||||||1800
1622749010000|2021-06-03 19:36:50|||||||||110478
1622749020000|2021-06-03 19:37:00|||||||||3721
1622749030000|2021-06-03 19:37:10|||||||||1701
1622749040000|2021-06-03 19:37:20|||||||||800
1622749050000|2021-06-03 19:37:30|||||||||1514
1622749060000|2021-06-03 19:37:40|||||||||200
1622749070000|2021-06-03 19:37:50|||||||||2600
1622749080000|2021-06-03 19:38:00|||||||||1099
1622749090000|2021-06-03 19:38:10|||||||||6311
1622749100000|2021-06-03 19:38:20|||||||||99200
1622749110000|2021-06-03 19:38:30|||||||||4800
1622749120000|2021-06-03 19:38:40|||||||||2874
1622749130000|2021-06-03 19:38:50|||||||||800
1622749140000|2021-06-03 19:39:00|1043|1042|1043|1042|1043|1042|1043|1042|53966
1622749150000|2021-06-03 19:39:10|||||||||4656
1622749160000|2021-06-03 19:39:20|||||||||2500
1622749170000|2021-06-03 19:39:30|||||||||10185
1622749180000|2021-06-03 19:39:40|||||||||3525
1622749190000|2021-06-03 19:39:50|||||||||1800
1622749200000|2021-06-03 19:40:00|1042|1041|1042|1041|1042|1041|1042|1041|59438
1622749210000|2021-06-03 19:40:10|||||||||2301
1622749220000|2021-06-03 19:40:20|||||||||1147
1622749230000|2021-06-03 19:40:30|||||||||1150
1622749240000|2021-06-03 19:40:40|||||||||500
1622749250000|2021-06-03 19:40:50|||||||||670
1622749260000|2021-06-03 19:41:00|||||||||300
1622749270000|2021-06-03 19:41:10|||||||||1261
1622749280000|2021-06-03 19:41:20|||||||||1922
1622749290000|2021-06-03 19:41:30|||||||||27620
1622749300000|2021-06-03 19:41:40|||||||||2400
1622749310000|2021-06-03 19:41:50|||||||||4586
1622749320000|2021-06-03 19:42:00|||||||||2200
1622749330000|2021-06-03 19:42:10|||||||||4986
1622749340000|2021-06-03 19:42:20|||||||||7037
1622749350000|2021-06-03 19:42:30|||||||||2397
1622749360000|2021-06-03 19:42:40|||||||||3200
1622749370000|2021-06-03 19:42:50|||||||||2639
1622749380000|2021-06-03 19:43:00|||||||||900
1622749390000|2021-06-03 19:43:10|||||||||1676
1622749400000|2021-06-03 19:43:20|||||||||1700
1622749410000|2021-06-03 19:43:30|||||||||500
1622749420000|2021-06-03 19:43:40|||||||||1900
1622749430000|2021-06-03 19:43:50|||||||||1722
1622749440000|2021-06-03 19:44:00|||||||||300
1622749450000|2021-06-03 19:44:10|||||||||3508
1622749460000|2021-06-03 19:44:20|||||||||400
1622749470000|2021-06-03 19:44:30|||||||||1310
1622749480000|2021-06-03 19:44:40|||||||||1291
1622749490000|2021-06-03 19:44:50|||||||||1592
1622749500000|2021-06-03 19:45:00|||||||||1500
1622749510000|2021-06-03 19:45:10|||||||||1031
1622749520000|2021-06-03 19:45:20|||||||||3986
1622749530000|2021-06-03 19:45:30|||||||||1000
1622749540000|2021-06-03 19:45:40|||||||||2850
1622749550000|2021-06-03 19:45:50|||||||||1365
1622749560000|2021-06-03 19:46:00|||||||||727
1622749570000|2021-06-03 19:46:10|||||||||301
1622749580000|2021-06-03 19:46:20|||||||||3093
1622749590000|2021-06-03 19:46:30|||||||||1000
1622749600000|2021-06-03 19:46:40|||||||||2297
1622749610000|2021-06-03 19:46:50|1041|1040|1041|1040|1041|1040|1041|1040|24316
1622749620000|2021-06-03 19:47:00|||||||||500
1622749630000|2021-06-03 19:47:10|||||||||7357
1622749640000|2021-06-03 19:47:20|||||||||1695
1622749650000|2021-06-03 19:47:30|1042|1041|1042|1041|1042|1041|1042|1041|13132
1622749660000|2021-06-03 19:47:40|||||||||1400
1622749670000|2021-06-03 19:47:50|||||||||5855
1622749680000|2021-06-03 19:48:00|||||||||600
1622749690000|2021-06-03 19:48:10|||||||||3805
1622749700000|2021-06-03 19:48:20|||||||||300
1622749710000|2021-06-03 19:48:30|||||||||490
1622749720000|2021-06-03 19:48:40|||||||||1228
1622749730000|2021-06-03 19:48:50|||||||||403
1622749740000|2021-06-03 19:49:00|||||||||881
1622749750000|2021-06-03 19:49:10|||||||||6034
1622749760000|2021-06-03 19:49:20|||||||||1602
1622749770000|2021-06-03 19:49:30|||||||||4180
1622749780000|2021-06-03 19:49:40|||||||||1029
1622749790000|2021-06-03 19:49:50|||||||||864
1622749800000|2021-06-03 19:50:00|1043|1042|1043|1042|1043|1042|1043|1042|47266
1622749810000|2021-06-03 19:50:10|||||||||1335
1622749820000|2021-06-03 19:50:20|||||||||1928
1622749830000|2021-06-03 19:50:30|||||||||1639
1622749840000|2021-06-03 19:50:40|||||||||642
1622749850000|2021-06-03 19:50:50|||||||||1764
1622749860000|2021-06-03 19:51:00|||||||||5476
1622749870000|2021-06-03 19:51:10|||||||||5499
1622749880000|2021-06-03 19:51:20|||||||||3200
1622749890000|2021-06-03 19:51:30|||||||||1900
1622749900000|2021-06-03 19:51:40|||||||||7039
1622749910000|2021-06-03 19:51:50|||||||||2373
1622749920000|2021-06-03 19:52:00|||||||||2381
1622749930000|2021-06-03 19:52:10|||||||||2925
1622749940000|2021-06-03 19:52:20|||||||||4900
1622749950000|2021-06-03 19:52:30|||||||||4108
1622749960000|2021-06-03 19:52:40|1042|1041|1042|1041|1042|1041|1042|1041|45686
1622749970000|2021-06-03 19:52:50|1041|1040|1041|1040|1041|1040|1041|1040|63526
1622749980000|2021-06-03 19:53:00|||||||||2000
1622749990000|2021-06-03 19:53:10|||||||||600
1622750000000|2021-06-03 19:53:20|||||||||2795
1622750010000|2021-06-03 19:53:30|||||||||2535
1622750020000|2021-06-03 19:53:40|||||||||3430
1622750030000|2021-06-03 19:53:50|1040|1039|1040|1039|1040|1039|1040|1039|49867
1622750040000|2021-06-03 19:54:00|||||||||8221
1622750050000|2021-06-03 19:54:10|||||||||1822
1622750060000|2021-06-03 19:54:20|||||||||5328
1622750070000|2021-06-03 19:54:30|||||||||1225
1622750080000|2021-06-03 19:54:40|1041|1040|1041|1040|1041|1040|1041|1040|56910
1622750090000|2021-06-03 19:54:50|||||||||2086
1622750100000|2021-06-03 19:55:00|||||||||4492
1622750110000|2021-06-03 19:55:10|||||||||6123
1622750120000|2021-06-03 19:55:20|||||||||1100
1622750130000|2021-06-03 19:55:30|||||||||7367
1622750140000|2021-06-03 19:55:40|||||||||2821
1622750150000|2021-06-03 19:55:50|||||||||5366
1622750160000|2021-06-03 19:56:00|||||||||3045
1622750170000|2021-06-03 19:56:10|||||||||1987
1622750180000|2021-06-03 19:56:20|||||||||2486
1622750190000|2021-06-03 19:56:30|||||||||8348
1622750200000|2021-06-03 19:56:40|||||||||3514
1622750210000|2021-06-03 19:56:50|||||||||2923
1622750220000|2021-06-03 19:57:00|||||||||10625
1622750230000|2021-06-03 19:57:10|||||||||3187
1622750240000|2021-06-03 19:57:20|||||||||10919
1622750250000|2021-06-03 19:57:30|||||||||3162
1622750260000|2021-06-03 19:57:40|||||||||10576
1622750270000|2021-06-03 19:57:50|||||||||3990
1622750280000|2021-06-03 19:58:00|||||||||11537
1622750290000|2021-06-03 19:58:10|||||||||18239
1622750300000|2021-06-03 19:58:20|||||||||5600
1622750310000|2021-06-03 19:58:30|||||||||13084
1622750320000|2021-06-03 19:58:40|1040|1039|1040|1039|1040|1039|1040|1039|40774
1622750330000|2021-06-03 19:58:50|||||||||32093
1622750340000|2021-06-03 19:59:00|||||||||16566
1622750350000|2021-06-03 19:59:10|||||||||5359
1622750360000|2021-06-03 19:59:20|||||||||14682
1622750370000|2021-06-03 19:59:30|||||||||25707
1622750380000|2021-06-03 19:59:40|||||||||21951
1622750390000|2021-06-03 19:59:50|1039|1038|1040|1039|1040|1039|1039|1038|133563
1622813400000|2021-06-04 13:30:00|1048|1046|1044|1042|1048|1046|1043|1041|90588
1622813410000|2021-06-04 13:30:10|1043|1043|1044|1042|1044|1043|1043|1042|5675
1622813420000|2021-06-04 13:30:20|1043|1043|1044|1043|1045|1044|1043|1043|16715
1622813430000|2021-06-04 13:30:30|||||||||640
1622813450000|2021-06-04 13:30:50|||||||||100
1622813460000|2021-06-04 13:31:00|1045|1044|1045|1044|1045|1044|1045|1044|1400
1622813470000|2021-06-04 13:31:10|1044|1043|1042|1041|1044|1043|1042|1041|9865
1622813480000|2021-06-04 13:31:20|1043|1042|1044|1043|1044|1043|1043|1042|2893
1622813490000|2021-06-04 13:31:30|||||||||100
1622813500000|2021-06-04 13:31:40|1045|1044|1045|1044|1045|1044|1044|1043|3396
1622813510000|2021-06-04 13:31:50|1046|1045|1046|1045|1047|1046|1045|1044|15641
1622813520000|2021-06-04 13:32:00|1047|1046|1047|1046|1047|1046|1047|1046|2100
1622813530000|2021-06-04 13:32:10|||||||||300
1622813540000|2021-06-04 13:32:20|||||||||700
1622813550000|2021-06-04 13:32:30|1048|1047|1049|1048|1049|1048|1048|1047|29701
1622813570000|2021-06-04 13:32:50|1048||1048||1048||1048||11810
1622813580000|2021-06-04 13:33:00|1049|1047|1048|1047|1050|1049|1048|1047|68238
1622813590000|2021-06-04 13:33:10|1049|1048|1048|1047|1049|1048|1048|1047|166183
1622813600000|2021-06-04 13:33:20|1049|1048|1048|1047|1049|1048|1048|1047|5400
1622813610000|2021-06-04 13:33:30|||||||||790
1622813630000|2021-06-04 13:33:50|||||||||580
1622813640000|2021-06-04 13:34:00|1049|1048|1049|1048|1049|1048|1049|1048|6647
1622813650000|2021-06-04 13:34:10|||||||||308
1622813660000|2021-06-04 13:34:20|||||||||600
1622813670000|2021-06-04 13:34:30|||||||||3470
1622813680000|2021-06-04 13:34:40|1048|1047|1048|1047|1048|1047|1048|1047|4630
1622813690000|2021-06-04 13:34:50|1049|1048|1049|1048|1049|1048|1049|1048|951
1622813700000|2021-06-04 13:35:00|||||||||6471
1622813710000|2021-06-04 13:35:10|1050|1049|1050|1049|1050|1049|1050|1049|4267
1622813720000|2021-06-04 13:35:20|1049|1048|1049|1048|1049|1048|1049|1048|9197
1622813730000|2021-06-04 13:35:30|1048|1047|1048|1047|1048|1048|1048|1047|10869
1622813740000|2021-06-04 13:35:40||1048||1048||1048||1048|2006
1622813750000|2021-06-04 13:35:50|1049||1049||1049||1049||2271
1622813760000|2021-06-04 13:36:00|||||||||2100
1622813770000|2021-06-04 13:36:10|1050|1049|1050|1049|1050|1049|1050|1049|7720
1622813780000|2021-06-04 13:36:20|||||||||10000
1622813790000|2021-06-04 13:36:30|||||||||400
1622813800000|2021-06-04 13:36:40|||||||||310
1622813810000|2021-06-04 13:36:50|1049|1048|1049|1048|1049|1048|1049|1048|2600
1622813820000|2021-06-04 13:37:00|1048|1047|1048|1047|1049|1048|1048|1047|16274
1622813840000|2021-06-04 13:37:20|||||||||1300
1622813850000|2021-06-04 13:37:30|||||||||9549
1622813860000|2021-06-04 13:37:40|1049|1048|1049|1048|1049|1048|1049|1048|400
1622813870000|2021-06-04 13:37:50|||||||||592
1622813880000|2021-06-04 13:38:00|1048|1047|1048|1047|1048|1047|1048|1047|9600
1622813900000|2021-06-04 13:38:20|||||||||1630
1622813910000|2021-06-04 13:38:30|||||||||9233
1622813920000|2021-06-04 13:38:40|||||||||2120
1622813930000|2021-06-04 13:38:50|1049|1048|1049|1048|1049|1048|1049|1048|8404
1622813940000|2021-06-04 13:39:00|||||||||5073
1622813950000|2021-06-04 13:39:10|||||||||9050
1622813960000|2021-06-04 13:39:20|||||||||1100
1622813970000|2021-06-04 13:39:30|1048|1047|1048|1047|1048|1047|1048|1047|13925
1622813980000|2021-06-04 13:39:40|||||||||549
1622813990000|2021-06-04 13:39:50|||||||||6000
1622814000000|2021-06-04 13:40:00|||||||||600
1622814010000|2021-06-04 13:40:10|1049|1048|1049|1048|1049|1048|1049|1048|14072
1622814020000|2021-06-04 13:40:20|||||||||51278
1622814030000|2021-06-04 13:40:30|1048|1047|1047|1046|1048|1047|1047|1046|20727
1622814040000|2021-06-04 13:40:40|||||||||9596
1622814050000|2021-06-04 13:40:50|1048|1047|1048|1047|1048|1047|1048|1047|5598
1622814060000|2021-06-04 13:41:00|||||||||5300
1622814070000|2021-06-04 13:41:10|||||||||1315
1622814080000|2021-06-04 13:41:20|||||||||1700
1622814090000|2021-06-04 13:41:30|||||||||6724
1622814100000|2021-06-04 13:41:40|1047|1046|1047|1046|1047|1046|1047|1046|507
1622814110000|2021-06-04 13:41:50|||||||||200
1622814120000|2021-06-04 13:42:00|||||||||1255
1622814130000|2021-06-04 13:42:10|||||||||422
1622814140000|2021-06-04 13:42:20|||||||||100
1622814160000|2021-06-04 13:42:40|||||||||4960
1622814170000|2021-06-04 13:42:50|||||||||200
1622814180000|2021-06-04 13:43:00|||||||||1086
1622814190000|2021-06-04 13:43:10|||||||||400
1622814200000|2021-06-04 13:43:20|||||||||5857
1622814220000|2021-06-04 13:43:40|||||||||388
1622814230000|2021-06-04 13:43:50|||||||||100
1622814240000|2021-06-04 13:44:00|1046|1045|1047|1046|1047|1046|1046|1045|9661
1622814250000|2021-06-04 13:44:10|||||||||700
1622814270000|2021-06-04 13:44:30|||||||||10297
1622814280000|2021-06-04 13:44:40|1048|1047|1048|1047|1048|1047|1048|1047|19484
1622814290000|2021-06-04 13:44:50|||||||||3270
1622814300000|2021-06-04 13:45:00|1049|1048|1049|1048|1049|1048|1049|1048|6557
1622814310000|2021-06-04 13:45:10|1050|1049|1050|1049|1050|1049|1050|1049|4398
1622814320000|2021-06-04 13:45:20|||||||||13428
1622814330000|2021-06-04 13:45:30|||||||||100
1622814340000|2021-06-04 13:45:40|||||||||500
1622814350000|2021-06-04 13:45:50|||||||||100
1622814360000|2021-06-04 13:46:00|||||||||600
1622814370000|2021-06-04 13:46:10|||||||||200
1622814380000|2021-06-04 13:46:20|||||||||820
1622814390000|2021-06-04 13:46:30|||||||||300
1622814400000|2021-06-04 13:46:40|||||||||100
1622814410000|2021-06-04 13:46:50|||||||||200
1622814420000|2021-06-04 13:47:00|1051|1050|1051|1050|1051|1050|1051|1050|28606
1622814430000|2021-06-04 13:47:10|||||||||3074
1622814440000|2021-06-04 13:47:20|||||||||3014
1622814450000|2021-06-04 13:47:30|||||||||400
1622814460000|2021-06-04 13:47:40|1050|1049|1050|1049|1050|1049|1050|1049|2728
1622814470000|2021-06-04 13:47:50|||||||||526
1622814480000|2021-06-04 13:48:00|||||||||300
1622814490000|2021-06-04 13:48:10|||||||||1522
1622814510000|2021-06-04 13:48:30|||||||||1000
1622814520000|2021-06-04 13:48:40|||||||||3336
1622814530000|2021-06-04 13:48:50|||||||||200
1622814540000|2021-06-04 13:49:00|||||||||300
1622814550000|2021-06-04 13:49:10|||||||||705
1622814570000|2021-06-04 13:49:30|||||||||986
1622814580000|2021-06-04 13:49:40|||||||||4352
1622814600000|2021-06-04 13:50:00|||||||||300
1622814610000|2021-06-04 13:50:10|||||||||100
1622814620000|2021-06-04 13:50:20|||||||||600
1622814630000|2021-06-04 13:50:30|||||||||900
1622814640000|2021-06-04 13:50:40|||||||||500
1622814650000|2021-06-04 13:50:50|||||||||1383
1622814660000|2021-06-04 13:51:00|||||||||2100
1622814670000|2021-06-04 13:51:10|||||||||1200
1622814680000|2021-06-04 13:51:20|1049|1048|1049|1048|1049|1048|1049|1048|8477
1622814690000|2021-06-04 13:51:30|||||||||665
1622814700000|2021-06-04 13:51:40|||||||||13807
1622814740000|2021-06-04 13:52:20|||||||||2100
1622814760000|2021-06-04 13:52:40|||||||||4850
1622814770000|2021-06-04 13:52:50|||||||||100
1622814780000|2021-06-04 13:53:00|1050|1049|1050|1049|1050|1049|1050|1049|9100
1622814800000|2021-06-04 13:53:20|||||||||300
1622814810000|2021-06-04 13:53:30|||||||||300
1622814820000|2021-06-04 13:53:40|||||||||300
1622814830000|2021-06-04 13:53:50|||||||||100
1622814840000|2021-06-04 13:54:00|1049|1048|1049|1048|1049|1048|1049|1048|20367
1622814850000|2021-06-04 13:54:10|||||||||1400
1622814860000|2021-06-04 13:54:20|||||||||400
1622814870000|2021-06-04 13:54:30|1048|1047|1048|1047|1048|1047|1048|1047|31756
1622814880000|2021-06-04 13:54:40|||||||||100
1622814890000|2021-06-04 13:54:50|||||||||700
1622814900000|2021-06-04 13:55:00|||||||||3243
1622814910000|2021-06-04 13:55:10|||||||||104
1622814940000|2021-06-04 13:55:40|||||||||400
1622814950000|2021-06-04 13:55:50|||||||||162
1622814960000|2021-06-04 13:56:00|||||||||2504
1622814970000|2021-06-04 13:56:10|||||||||1400
1622814980000|2021-06-04 13:56:20|||||||||292
1622815000000|2021-06-04 13:56:40|||||||||591
1622815010000|2021-06-04 13:56:50|||||||||200
1622815020000|2021-06-04 13:57:00|||||||||112
1622815030000|2021-06-04 13:57:10|||||||||900
1622815040000|2021-06-04 13:57:20|||||||||3700
1622815050000|2021-06-04 13:57:30|||||||||4000
1622815060000|2021-06-04 13:57:40|||||||||1056
1622815070000|2021-06-04 13:57:50|||||||||500
1622815080000|2021-06-04 13:58:00|||||||||1287
1622815090000|2021-06-04 13:58:10|||||||||1074
1622815100000|2021-06-04 13:58:20|||||||||150
1622815110000|2021-06-04 13:58:30|||||||||644
1622815130000|2021-06-04 13:58:50|||||||||100
1622815150000|2021-06-04 13:59:10|||||||||100
1622815160000|2021-06-04 13:59:20|||||||||1200
1622815180000|2021-06-04 13:59:40|||||||||3400
1622815190000|2021-06-04 13:59:50|||||||||2961
1622815200000|2021-06-04 14:00:00|||||||||2600
1622815210000|2021-06-04 14:00:10|||||||||200
1622815220000|2021-06-04 14:00:20|||||||||5700
1622815230000|2021-06-04 14:00:30|||||||||2700
1622815240000|2021-06-04 14:00:40|||||||||800
1622815250000|2021-06-04 14:00:50|||||||||400
1622815260000|2021-06-04 14:01:00|1049|1048|1049|1048|1049|1048|1049|1048|16743
1622815290000|2021-06-04 14:01:30|||||||||537
1622815300000|2021-06-04 14:01:40|||||||||1460
1622815310000|2021-06-04 14:01:50|||||||||100
1622815320000|2021-06-04 14:02:00|1050|1049|1050|1049|1050|1049|1050|1049|33746
1622815330000|2021-06-04 14:02:10|||||||||200
1622815340000|2021-06-04 14:02:20|1051|1050|1052|1051|1052|1051|1051|1050|33955
1622815350000|2021-06-04 14:02:30|||||||||640
1622815370000|2021-06-04 14:02:50|||||||||723
1622815380000|2021-06-04 14:03:00|1053|1052|1053|1052|1053|1052|1053|1052|23698
1622815390000|2021-06-04 14:03:10|1052|1051|1052|1051|1052|1051|1052|1051|9268
1622815400000|2021-06-04 14:03:20|||||||||200
1622815410000|2021-06-04 14:03:30|||||||||200
1622815430000|2021-06-04 14:03:50|1051|1050|1051|1050|1051|1050|1051|1050|8336
1622815440000|2021-06-04 14:04:00|||||||||400
1622815450000|2021-06-04 14:04:10|||||||||3774
1622815460000|2021-06-04 14:04:20|||||||||3030
1622815470000|2021-06-04 14:04:30|||||||||1776
1622815480000|2021-06-04 14:04:40|||||||||1490
1622815500000|2021-06-04 14:05:00|||||||||3650
1622815510000|2021-06-04 14:05:10|||||||||200
1622815530000|2021-06-04 14:05:30|1050|1049|1050|1049|1050|1049|1050|1049|16032
1622815540000|2021-06-04 14:05:40|||||||||100
1622815560000|2021-06-04 14:06:00|||||||||6505
1622815570000|2021-06-04 14:06:10|||||||||400
1622815580000|2021-06-04 14:06:20|||||||||105
1622815590000|2021-06-04 14:06:30|||||||||100
1622815620000|2021-06-04 14:07:00|||||||||2500
1622815630000|2021-06-04 14:07:10|||||||||200
1622815640000|2021-06-04 14:07:20|||||||||2150
1622815650000|2021-06-04 14:07:30|1051|1050|1051|1050|1051|1050|1051|1050|22333
1622815660000|2021-06-04 14:07:40|||||||||150
1622815690000|2021-06-04 14:08:10|||||||||400
1622815700000|2021-06-04 14:08:20|1050|1049|1050|1049|1050|1049|1050|1049|14887
1622815710000|2021-06-04 14:08:30|||||||||400
1622815720000|2021-06-04 14:08:40|||||||||6940
1622815730000|2021-06-04 14:08:50|||||||||1050
1622815740000|2021-06-04 14:09:00|||||||||200
1622815750000|2021-06-04 14:09:10|||||||||2222
1622815760000|2021-06-04 14:09:20|1049|1048|1049|1048|1049|1048|1049|1048|4050
1622815770000|2021-06-04 14:09:30|||||||||1100
1622815780000|2021-06-04 14:09:40|||||||||1510
1622815790000|2021-06-04 14:09:50|||||||||570
1622815800000|2021-06-04 14:10:00|||||||||8100
1622815810000|2021-06-04 14:10:10|||||||||10426
1622815830000|2021-06-04 14:10:30|||||||||200
1622815840000|2021-06-04 14:10:40|||||||||400
1622815860000|2021-06-04 14:11:00|||||||||100
1622815870000|2021-06-04 14:11:10|||||||||300
1622815880000|2021-06-04 14:11:20|||||||||300
1622815890000|2021-06-04 14:11:30|||||||||600
1622815900000|2021-06-04 14:11:40|||||||||300
1622815910000|2021-06-04 14:11:50|||||||||8899
1622815920000|2021-06-04 14:12:00|||||||||200
1622815930000|2021-06-04 14:12:10|||||||||900
1622815940000|2021-06-04 14:12:20|1048|1047|1048|1047|1048|1047|1048|1047|2181
1622815950000|2021-06-04 14:12:30|||||||||100
1622815970000|2021-06-04 14:12:50|||||||||400
1622815980000|2021-06-04 14:13:00|||||||||270
1622816010000|2021-06-04 14:13:30|||||||||800
1622816020000|2021-06-04 14:13:40|||||||||150
1622816030000|2021-06-04 14:13:50|||||||||200
1622816040000|2021-06-04 14:14:00|||||||||1661
1622816050000|2021-06-04 14:14:10|1047|1046|1047|1046|1047|1046|1047|1046|9592
1622816060000|2021-06-04 14:14:20|||||||||100
1622816080000|2021-06-04 14:14:40|||||||||300
1622816090000|2021-06-04 14:14:50|||||||||600
1622816100000|2021-06-04 14:15:00|1048|1047|1048|1047|1048|1047|1048|1047|44454
1622816110000|2021-06-04 14:15:10|1047|1046|1047|1046|1047|1046|1047|1046|25164
1622816120000|2021-06-04 14:15:20|1048|1047|1048|1047|1048|1047|1048|1047|29782
1622816130000|2021-06-04 14:15:30|1049|1048|1049|1048|1049|1048|1049|1048|10900
1622816140000|2021-06-04 14:15:40|||||||||1600
1622816150000|2021-06-04 14:15:50|||||||||700
1622816180000|2021-06-04 14:16:20|||||||||200
1622816200000|2021-06-04 14:16:40|1050|1049|1050|1049|1050|1049|1050|1049|32603
1622816210000|2021-06-04 14:16:50|||||||||1075
1622816220000|2021-06-04 14:17:00|||||||||200
1622816240000|2021-06-04 14:17:20|||||||||1600
1622816250000|2021-06-04 14:17:30|||||||||100
1622816260000|2021-06-04 14:17:40|||||||||350
1622816290000|2021-06-04 14:18:10|||||||||300
1622816300000|2021-06-04 14:18:20|||||||||100
1622816320000|2021-06-04 14:18:40|||||||||500
1622816330000|2021-06-04 14:18:50|1049|1048|1049|1048|1049|1048|1049|1048|15224
1622816350000|2021-06-04 14:19:10|||||||||100
1622816370000|2021-06-04 14:19:30|||||||||1500
1622816380000|2021-06-04 14:19:40|||||||||4900
1622816390000|2021-06-04 14:19:50|1048|1047|1048|1047|1048|1047|1048|1047|15987
1622816400000|2021-06-04 14:20:00|||||||||200
1622816410000|2021-06-04 14:20:10|||||||||2100
1622816420000|2021-06-04 14:20:20|||||||||550
1622816430000|2021-06-04 14:20:30|||||||||200
1622816440000|2021-06-04 14:20:40|||||||||300
1622816450000|2021-06-04 14:20:50|||||||||100
1622816460000|2021-06-04 14:21:00|||||||||450
1622816490000|2021-06-04 14:21:30|||||||||200
1622816500000|2021-06-04 14:21:40|||||||||1100
1622816510000|2021-06-04 14:21:50|||||||||100
1622816520000|2021-06-04 14:22:00|||||||||11469
1622816530000|2021-06-04 14:22:10|1049|1048|1049|1048|1049|1048|1049|1048|51822
1622816540000|2021-06-04 14:22:20|||||||||11147
1622816550000|2021-06-04 14:22:30|||||||||700
1622816560000|2021-06-04 14:22:40|||||||||100
1622816570000|2021-06-04 14:22:50|||||||||3100
1622816590000|2021-06-04 14:23:10|||||||||380
1622816600000|2021-06-04 14:23:20|||||||||1103
1622816610000|2021-06-04 14:23:30|||||||||23150
1622816620000|2021-06-04 14:23:40|||||||||25600
1622816630000|2021-06-04 14:23:50|||||||||300
1622816640000|2021-06-04 14:24:00|||||||||1400
1622816650000|2021-06-04 14:24:10|||||||||191
1622816680000|2021-06-04 14:24:40|||||||||17478
1622816690000|2021-06-04 14:24:50|||||||||1306
1622816700000|2021-06-04 14:25:00|||||||||116
1622816720000|2021-06-04 14:25:20|||||||||500
1622816740000|2021-06-04 14:25:40|||||||||900
1622816750000|2021-06-04 14:25:50|||||||||45620
1622816760000|2021-06-04 14:26:00|1050|1049|1049|1048|1050|1049|1049|1048|79892
1622816770000|2021-06-04 14:26:10|1048|1047|1048|1047|1048|1047|1048|1047|37180
1622816780000|2021-06-04 14:26:20|||||||||3406
1622816790000|2021-06-04 14:26:30|||||||||200
1622816800000|2021-06-04 14:26:40|||||||||400
1622816810000|2021-06-04 14:26:50|||||||||200
1622816830000|2021-06-04 14:27:10|||||||||800
1622816840000|2021-06-04 14:27:20|||||||||200
1622816850000|2021-06-04 14:27:30|||||||||370
1622816860000|2021-06-04 14:27:40|||||||||100
1622816870000|2021-06-04 14:27:50|||||||||400
1622816880000|2021-06-04 14:28:00|||||||||450
1622816890000|2021-06-04 14:28:10|||||||||200
1622816900000|2021-06-04 14:28:20|||||||||400
1622816910000|2021-06-04 14:28:30|||||||||7303
1622816920000|2021-06-04 14:28:40|||||||||3800
1622816930000|2021-06-04 14:28:50|||||||||6084
1622816940000|2021-06-04 14:29:00|||||||||6090
1622816960000|2021-06-04 14:29:20|||||||||100
1622816970000|2021-06-04 14:29:30|||||||||300
1622816980000|2021-06-04 14:29:40|1047|1046|1047|1046|1047|1046|1047|1046|9012
1622816990000|2021-06-04 14:29:50|||||||||6087
1622817000000|2021-06-04 14:30:00|1048|1047|1048|1047|1048|1047|1048|1047|33869
1622817010000|2021-06-04 14:30:10|||||||||500
1622817030000|2021-06-04 14:30:30|||||||||600
1622817040000|2021-06-04 14:30:40|||||||||675
1622817050000|2021-06-04 14:30:50|||||||||200
1622817060000|2021-06-04 14:31:00|||||||||100
1622817070000|2021-06-04 14:31:10|||||||||600
1622817080000|2021-06-04 14:31:20|||||||||200
1622817090000|2021-06-04 14:31:30|||||||||700
1622817100000|2021-06-04 14:31:40|1047|1046|1047|1046|1047|1046|1047|1046|12914
1622817110000|2021-06-04 14:31:50|||||||||200
1622817120000|2021-06-04 14:32:00|||||||||1200
1622817130000|2021-06-04 14:32:10|||||||||1600
1622817140000|2021-06-04 14:32:20|||||||||6793
1622817150000|2021-06-04 14:32:30|||||||||300
1622817160000|2021-06-04 14:32:40|||||||||950
1622817170000|2021-06-04 14:32:50|||||||||200
1622817190000|2021-06-04 14:33:10|||||||||250
1622817200000|2021-06-04 14:33:20|||||||||500
1622817210000|2021-06-04 14:33:30|||||||||300
1622817240000|2021-06-04 14:34:00|||||||||3100
1622817250000|2021-06-04 14:34:10|||||||||100
1622817260000|2021-06-04 14:34:20|||||||||100
1622817290000|2021-06-04 14:34:50|||||||||100
1622817300000|2021-06-04 14:35:00|||||||||609
1622817310000|2021-06-04 14:35:10|||||||||1500
1622817320000|2021-06-04 14:35:20|||||||||784
1622817330000|2021-06-04 14:35:30|||||||||600
1622817340000|2021-06-04 14:35:40|||||||||100
1622817350000|2021-06-04 14:35:50|||||||||100
1622817360000|2021-06-04 14:36:00|||||||||2471
1622817370000|2021-06-04 14:36:10|1048|1047|1048|1047|1048|1047|1048|1047|53746
1622817380000|2021-06-04 14:36:20|||||||||2200
1622817390000|2021-06-04 14:36:30|||||||||5250
1622817400000|2021-06-04 14:36:40|||||||||3000
1622817410000|2021-06-04 14:36:50|||||||||3623
1622817420000|2021-06-04 14:37:00|||||||||1300
1622817430000|2021-06-04 14:37:10|||||||||700
1622817440000|2021-06-04 14:37:20|||||||||2720
1622817450000|2021-06-04 14:37:30|||||||||100
1622817460000|2021-06-04 14:37:40|||||||||300
1622817470000|2021-06-04 14:37:50|||||||||400
1622817480000|2021-06-04 14:38:00|||||||||500
1622817490000|2021-06-04 14:38:10|||||||||1500
1622817500000|2021-06-04 14:38:20|||||||||1898
1622817510000|2021-06-04 14:38:30|||||||||127
1622817520000|2021-06-04 14:38:40|||||||||200
1622817530000|2021-06-04 14:38:50|||||||||3066
1622817540000|2021-06-04 14:39:00|||||||||600
1622817550000|2021-06-04 14:39:10|||||||||200
1622817560000|2021-06-04 14:39:20|||||||||100
1622817570000|2021-06-04 14:39:30|||||||||300
1622817580000|2021-06-04 14:39:40|||||||||6647
1622817590000|2021-06-04 14:39:50|||||||||2300
1622817600000|2021-06-04 14:40:00|||||||||900
1622817610000|2021-06-04 14:40:10|||||||||300
1622817630000|2021-06-04 14:40:30|||||||||2930
1622817640000|2021-06-04 14:40:40|||||||||400
1622817650000|2021-06-04 14:40:50|||||||||800
1622817660000|2021-06-04 14:41:00|||||||||300
1622817670000|2021-06-04 14:41:10|||||||||500
1622817680000|2021-06-04 14:41:20|||||||||300
1622817700000|2021-06-04 14:41:40|||||||||1850
1622817710000|2021-06-04 14:41:50|||||||||200
1622817720000|2021-06-04 14:42:00|||||||||300
1622817740000|2021-06-04 14:42:20|||||||||300
1622817760000|2021-06-04 14:42:40|||||||||1794
1622817770000|2021-06-04 14:42:50|||||||||1933
1622817780000|2021-06-04 14:43:00|||||||||1400
1622817790000|2021-06-04 14:43:10|||||||||600
1622817810000|2021-06-04 14:43:30|||||||||200
1622817820000|2021-06-04 14:43:40|||||||||935
1622817830000|2021-06-04 14:43:50|||||||||100
1622817840000|2021-06-04 14:44:00|||||||||801
1622817850000|2021-06-04 14:44:10|||||||||200
1622817880000|2021-06-04 14:44:40|||||||||700
1622817890000|2021-06-04 14:44:50|1047|1046|1047|1046|1047|1046|1047|1046|13522
1622817900000|2021-06-04 14:45:00|||||||||2199
1622817910000|2021-06-04 14:45:10|||||||||1168
1622817920000|2021-06-04 14:45:20|||||||||661
1622817930000|2021-06-04 14:45:30|||||||||1000
1622817940000|2021-06-04 14:45:40|||||||||1000
1622817950000|2021-06-04 14:45:50|||||||||1220
1622817960000|2021-06-04 14:46:00|||||||||200
1622817980000|2021-06-04 14:46:20|||||||||1200
1622818000000|2021-06-04 14:46:40|||||||||100
1622818020000|2021-06-04 14:47:00|||||||||800
1622818030000|2021-06-04 14:47:10|||||||||598
1622818040000|2021-06-04 14:47:20|1048|1047|1048|1047|1048|1047|1048|1047|73227
1622818050000|2021-06-04 14:47:30|||||||||2550
1622818060000|2021-06-04 14:47:40|||||||||450
1622818070000|2021-06-04 14:47:50|||||||||1200
1622818080000|2021-06-04 14:48:00|||||||||912
1622818090000|2021-06-04 14:48:10|||||||||100
1622818110000|2021-06-04 14:48:30|||||||||100
1622818120000|2021-06-04 14:48:40|||||||||2415
1622818130000|2021-06-04 14:48:50|||||||||4894
1622818140000|2021-06-04 14:49:00|||||||||2260
1622818150000|2021-06-04 14:49:10|||||||||250
1622818160000|2021-06-04 14:49:20|||||||||1300
1622818170000|2021-06-04 14:49:30|||||||||900
1622818180000|2021-06-04 14:49:40|||||||||500
1622818190000|2021-06-04 14:49:50|||||||||3760
1622818200000|2021-06-04 14:50:00|||||||||600
1622818210000|2021-06-04 14:50:10|||||||||100
1622818220000|2021-06-04 14:50:20|||||||||100
1622818240000|2021-06-04 14:50:40|||||||||1000
1622818260000|2021-06-04 14:51:00|||||||||344
1622818270000|2021-06-04 14:51:10|||||||||300
1622818280000|2021-06-04 14:51:20|||||||||100
1622818290000|2021-06-04 14:51:30|||||||||320
1622818300000|2021-06-04 14:51:40|||||||||750
1622818310000|2021-06-04 14:51:50|||||||||100
1622818320000|2021-06-04 14:52:00|||||||||100
1622818330000|2021-06-04 14:52:10|||||||||100
1622818350000|2021-06-04 14:52:30|||||||||358
1622818360000|2021-06-04 14:52:40|||||||||200
1622818380000|2021-06-04 14:53:00|||||||||1100
1622818390000|2021-06-04 14:53:10|||||||||700
1622818400000|2021-06-04 14:53:20|||||||||193
1622818410000|2021-06-04 14:53:30|||||||||300
1622818420000|2021-06-04 14:53:40|||||||||2400
1622818430000|2021-06-04 14:53:50|||||||||200
1622818440000|2021-06-04 14:54:00|||||||||4018
1622818450000|2021-06-04 14:54:10|||||||||700
1622818460000|2021-06-04 14:54:20|||||||||400
1622818470000|2021-06-04 14:54:30|||||||||1050
1622818480000|2021-06-04 14:54:40|||||||||300
1622818490000|2021-06-04 14:54:50|||||||||600
1622818500000|2021-06-04 14:55:00|||||||||4504
1622818520000|2021-06-04 14:55:20|||||||||300
1622818530000|2021-06-04 14:55:30|||||||||900
1622818540000|2021-06-04 14:55:40|||||||||150
1622818560000|2021-06-04 14:56:00|||||||||1401
1622818570000|2021-06-04 14:56:10|||||||||300
1622818580000|2021-06-04 14:56:20|||||||||5600
1622818590000|2021-06-04 14:56:30|||||||||300
1622818600000|2021-06-04 14:56:40|||||||||409
1622818610000|2021-06-04 14:56:50|||||||||2271
1622818620000|2021-06-04 14:57:00|||||||||3289
1622818630000|2021-06-04 14:57:10|||||||||400
1622818640000|2021-06-04 14:57:20|||||||||2485
1622818650000|2021-06-04 14:57:30|||||||||200
1622818660000|2021-06-04 14:57:40|||||||||1300
1622818670000|2021-06-04 14:57:50|||||||||3315
1622818680000|2021-06-04 14:58:00|1047|1046|1047|1046|1047|1046|1047|1046|20802
1622818690000|2021-06-04 14:58:10|||||||||3212
1622818700000|2021-06-04 14:58:20|||||||||300
1622818710000|2021-06-04 14:58:30|||||||||100
1622818720000|2021-06-04 14:58:40|||||||||200
1622818730000|2021-06-04 14:58:50|||||||||200
1622818740000|2021-06-04 14:59:00|||||||||1300
1622818760000|2021-06-04 14:59:20|||||||||300
1622818770000|2021-06-04 14:59:30|||||||||200
1622818780000|2021-06-04 14:59:40|||||||||500
1622818790000|2021-06-04 14:59:50|||||||||100
1622818800000|2021-06-04 15:00:00|||||||||600
1622818820000|2021-06-04 15:00:20|||||||||200
1622818830000|2021-06-04 15:00:30|||||||||2634
1622818850000|2021-06-04 15:00:50|1046|1045|1046|1045|1046|1045|1046|1045|11245
1622818860000|2021-06-04 15:01:00|||||||||200
1622818870000|2021-06-04 15:01:10|||||||||300
1622818880000|2021-06-04 15:01:20|||||||||3994
1622818890000|2021-06-04 15:01:30|||||||||200
1622818920000|2021-06-04 15:02:00|||||||||300
1622818940000|2021-06-04 15:02:20|||||||||366
1622818950000|2021-06-04 15:02:30|||||||||201
1622818960000|2021-06-04 15:02:40|1045|1044|1045|1044|1045|1044|1045|1044|27769
1622818970000|2021-06-04 15:02:50|||||||||450
1622818980000|2021-06-04 15:03:00|||||||||200
1622818990000|2021-06-04 15:03:10|||||||||300
1622819010000|2021-06-04 15:03:30|||||||||200
1622819030000|2021-06-04 15:03:50|||||||||100
1622819050000|2021-06-04 15:04:10|||||||||100
1622819060000|2021-06-04 15:04:20|||||||||5900
1622819070000|2021-06-04 15:04:30|||||||||480
1622819080000|2021-06-04 15:04:40|||||||||600
1622819090000|2021-06-04 15:04:50|||||||||200
1622819100000|2021-06-04 15:05:00|||||||||2093
1622819120000|2021-06-04 15:05:20|||||||||390
1622819130000|2021-06-04 15:05:30|||||||||2000
1622819150000|2021-06-04 15:05:50|||||||||100
1622819170000|2021-06-04 15:06:10|||||||||400
1622819190000|2021-06-04 15:06:30|||||||||234
1622819200000|2021-06-04 15:06:40|||||||||1000
1622819220000|2021-06-04 15:07:00|||||||||100
1622819240000|2021-06-04 15:07:20|||||||||200
1622819250000|2021-06-04 15:07:30|||||||||1100
1622819260000|2021-06-04 15:07:40|1044|1043|1044|1043|1044|1043|1044|1043|17902
1622819270000|2021-06-04 15:07:50|1045|1044|1045|1044|1045|1044|1045|1044|76641
1622819280000|2021-06-04 15:08:00|||||||||100
1622819290000|2021-06-04 15:08:10|||||||||200
1622819300000|2021-06-04 15:08:20|||||||||66189
1622819310000|2021-06-04 15:08:30|||||||||500
1622819320000|2021-06-04 15:08:40|||||||||17194
1622819340000|2021-06-04 15:09:00|1046|1045|1046|1045|1046|1045|1046|1045|8787
1622819350000|2021-06-04 15:09:10|||||||||3300
1622819360000|2021-06-04 15:09:20|||||||||100
1622819380000|2021-06-04 15:09:40|1045|1044|1045|1044|1045|1044|1045|1044|124005
1622819390000|2021-06-04 15:09:50|||||||||1374
1622819400000|2021-06-04 15:10:00|||||||||5500
1622819410000|2021-06-04 15:10:10|||||||||625
1622819420000|2021-06-04 15:10:20|||||||||1100
1622819430000|2021-06-04 15:10:30|||||||||500
1622819440000|2021-06-04 15:10:40|||||||||700
1622819450000|2021-06-04 15:10:50|||||||||2200
1622819460000|2021-06-04 15:11:00|||||||||2500
1622819470000|2021-06-04 15:11:10|||||||||2200
1622819480000|2021-06-04 15:11:20|||||||||2257
1622819490000|2021-06-04 15:11:30|||||||||1500
1622819500000|2021-06-04 15:11:40|||||||||1700
1622819510000|2021-06-04 15:11:50|||||||||836
1622819520000|2021-06-04 15:12:00|||||||||800
1622819530000|2021-06-04 15:12:10|||||||||2380
1622819540000|2021-06-04 15:12:20|||||||||1150
1622819550000|2021-06-04 15:12:30|||||||||100
1622819570000|2021-06-04 15:12:50|||||||||593
1622819580000|2021-06-04 15:13:00|||||||||3579
1622819590000|2021-06-04 15:13:10|||||||||2053
1622819600000|2021-06-04 15:13:20|||||||||800
1622819610000|2021-06-04 15:13:30|||||||||900
1622819620000|2021-06-04 15:13:40|||||||||335
1622819630000|2021-06-04 15:13:50|||||||||200
1622819640000|2021-06-04 15:14:00|||||||||4977
1622819650000|2021-06-04 15:14:10|1044|1043|1044|1043|1044|1043|1044|1043|18527
1622819660000|2021-06-04 15:14:20|||||||||4358
1622819680000|2021-06-04 15:14:40|||||||||200
1622819690000|2021-06-04 15:14:50|||||||||920
1622819700000|2021-06-04 15:15:00|||||||||109
1622819710000|2021-06-04 15:15:10|||||||||1100
1622819720000|2021-06-04 15:15:20|||||||||8498
1622819730000|2021-06-04 15:15:30|||||||||590
1622819740000|2021-06-04 15:15:40|1043|1042|1043|1042|1043|1042|1043|1042|8875
1622819750000|2021-06-04 15:15:50|||||||||400
1622819770000|2021-06-04 15:16:10|||||||||8125
1622819780000|2021-06-04 15:16:20|||||||||880
1622819790000|2021-06-04 15:16:30|||||||||617
1622819800000|2021-06-04 15:16:40|||||||||100
1622819810000|2021-06-04 15:16:50|||||||||214
1622819820000|2021-06-04 15:17:00|||||||||100
1622819830000|2021-06-04 15:17:10|1044|1043|1044|1043|1044|1043|1044|1043|107502
1622819840000|2021-06-04 15:17:20|||||||||600
1622819850000|2021-06-04 15:17:30|||||||||3000
1622819860000|2021-06-04 15:17:40|||||||||300
1622819870000|2021-06-04 15:17:50|||||||||293
1622819880000|2021-06-04 15:18:00|||||||||1960
1622819890000|2021-06-04 15:18:10|||||||||1000
1622819900000|2021-06-04 15:18:20|||||||||3892
1622819910000|2021-06-04 15:18:30|||||||||400
1622819920000|2021-06-04 15:18:40|||||||||1100
1622819930000|2021-06-04 15:18:50|||||||||2300
1622819940000|2021-06-04 15:19:00|||||||||909
1622819950000|2021-06-04 15:19:10|||||||||100
1622819960000|2021-06-04 15:19:20|||||||||100
1622819970000|2021-06-04 15:19:30|||||||||6100
1622819980000|2021-06-04 15:19:40|||||||||200
1622819990000|2021-06-04 15:19:50|||||||||100
1622820000000|2021-06-04 15:20:00|||||||||200
1622820010000|2021-06-04 15:20:10|||||||||3886
1622820020000|2021-06-04 15:20:20|||||||||963
1622820030000|2021-06-04 15:20:30|1045|1044|1045|1044|1045|1044|1045|1044|46484
1622820040000|2021-06-04 15:20:40|||||||||10034
1622820050000|2021-06-04 15:20:50|||||||||100
1622820060000|2021-06-04 15:21:00|||||||||5700
1622820070000|2021-06-04 15:21:10|||||||||200
1622820080000|2021-06-04 15:21:20|||||||||8257
1622820090000|2021-06-04 15:21:30|||||||||2000
1622820100000|2021-06-04 15:21:40|||||||||100
1622820110000|2021-06-04 15:21:50|||||||||1100
1622820120000|2021-06-04 15:22:00|||||||||300
1622820130000|2021-06-04 15:22:10|||||||||200
1622820140000|2021-06-04 15:22:20|||||||||200
1622820150000|2021-06-04 15:22:30|||||||||100
1622820160000|2021-06-04 15:22:40|||||||||1661
1622820170000|2021-06-04 15:22:50|||||||||2447
1622820180000|2021-06-04 15:23:00|||||||||2901
1622820190000|2021-06-04 15:23:10|||||||||760
1622820200000|2021-06-04 15:23:20|||||||||800
1622820210000|2021-06-04 15:23:30|||||||||700
1622820220000|2021-06-04 15:23:40|||||||||800
1622820230000|2021-06-04 15:23:50|||||||||1482
1622820240000|2021-06-04 15:24:00|||||||||1900
1622820250000|2021-06-04 15:24:10|||||||||500
1622820260000|2021-06-04 15:24:20|||||||||1377
1622820270000|2021-06-04 15:24:30|||||||||100
1622820280000|2021-06-04 15:24:40|||||||||200
1622820290000|2021-06-04 15:24:50|||||||||1200
1622820300000|2021-06-04 15:25:00|||||||||1901
1622820310000|2021-06-04 15:25:10|||||||||1000
1622820320000|2021-06-04 15:25:20|||||||||400
1622820330000|2021-06-04 15:25:30|||||||||400
1622820340000|2021-06-04 15:25:40|||||||||200
1622820350000|2021-06-04 15:25:50|||||||||400
1622820360000|2021-06-04 15:26:00|||||||||2000
1622820370000|2021-06-04 15:26:10|||||||||700
1622820380000|2021-06-04 15:26:20|||||||||500
1622820390000|2021-06-04 15:26:30|||||||||6414
1622820400000|2021-06-04 15:26:40|||||||||200
1622820410000|2021-06-04 15:26:50|||||||||300
1622820420000|2021-06-04 15:27:00|||||||||2305
1622820430000|2021-06-04 15:27:10|||||||||1300
1622820450000|2021-06-04 15:27:30|||||||||900
1622820460000|2021-06-04 15:27:40|||||||||100
1622820470000|2021-06-04 15:27:50|||||||||2416
1622820480000|2021-06-04 15:28:00|||||||||2400
1622820490000|2021-06-04 15:28:10|||||||||800
1622820500000|2021-06-04 15:28:20|||||||||700
1622820510000|2021-06-04 15:28:30|||||||||100
1622820530000|2021-06-04 15:28:50|||||||||200
1622820540000|2021-06-04 15:29:00|||||||||3100
1622820550000|2021-06-04 15:29:10|||||||||600
1622820560000|2021-06-04 15:29:20|||||||||600
1622820570000|2021-06-04 15:29:30|||||||||754
1622820590000|2021-06-04 15:29:50|||||||||100
1622820600000|2021-06-04 15:30:00|||||||||2150
1622820610000|2021-06-04 15:30:10|||||||||1201
1622820620000|2021-06-04 15:30:20|||||||||600
1622820630000|2021-06-04 15:30:30|||||||||600
1622820640000|2021-06-04 15:30:40|||||||||100
1622820660000|2021-06-04 15:31:00|||||||||1082
1622820670000|2021-06-04 15:31:10|||||||||200
1622820680000|2021-06-04 15:31:20|||||||||900
1622820700000|2021-06-04 15:31:40|||||||||240
1622820710000|2021-06-04 15:31:50|||||||||340
1622820720000|2021-06-04 15:32:00|||||||||900
1622820730000|2021-06-04 15:32:10|||||||||300
1622820740000|2021-06-04 15:32:20|||||||||5927
1622820750000|2021-06-04 15:32:30|||||||||4305
1622820760000|2021-06-04 15:32:40|||||||||100
1622820770000|2021-06-04 15:32:50|||||||||1800
1622820780000|2021-06-04 15:33:00|||||||||1000
1622820790000|2021-06-04 15:33:10|||||||||300
1622820800000|2021-06-04 15:33:20|||||||||520
1622820810000|2021-06-04 15:33:30|||||||||2052
1622820820000|2021-06-04 15:33:40|||||||||400
1622820840000|2021-06-04 15:34:00|||||||||3800
1622820850000|2021-06-04 15:34:10|||||||||100
1622820860000|2021-06-04 15:34:20|||||||||1200
1622820870000|2021-06-04 15:34:30|||||||||1871
1622820880000|2021-06-04 15:34:40|||||||||700
1622820890000|2021-06-04 15:34:50|||||||||600
1622820900000|2021-06-04 15:35:00|||||||||795
1622820910000|2021-06-04 15:35:10|||||||||200
1622820920000|2021-06-04 15:35:20|||||||||200
1622820930000|2021-06-04 15:35:30|||||||||300
1622820940000|2021-06-04 15:35:40|||||||||300
1622820950000|2021-06-04 15:35:50|||||||||1000
1622820960000|2021-06-04 15:36:00|||||||||1526
1622820970000|2021-06-04 15:36:10|||||||||100
1622820980000|2021-06-04 15:36:20|1044|1043|1044|1043|1044|1043|1044|1043|13133
1622820990000|2021-06-04 15:36:30|||||||||3626
1622821000000|2021-06-04 15:36:40|||||||||300
1622821010000|2021-06-04 15:36:50|||||||||16342
1622821040000|2021-06-04 15:37:20|||||||||400
1622821050000|2021-06-04 15:37:30|||||||||50500
1622821060000|2021-06-04 15:37:40|||||||||500
1622821070000|2021-06-04 15:37:50|||||||||11800
1622821080000|2021-06-04 15:38:00|||||||||400
1622821090000|2021-06-04 15:38:10|||||||||713
1622821100000|2021-06-04 15:38:20|||||||||100
1622821110000|2021-06-04 15:38:30|||||||||12484
1622821120000|2021-06-04 15:38:40|||||||||200
1622821130000|2021-06-04 15:38:50|||||||||300
1622821140000|2021-06-04 15:39:00|||||||||2300
1622821150000|2021-06-04 15:39:10|1045|1044|1045|1044|1045|1044|1044|1044|81876
1622821160000|2021-06-04 15:39:20|||||||||1018
1622821180000|2021-06-04 15:39:40|||||||||200
1622821190000|2021-06-04 15:39:50|||||||||51596
1622821200000|2021-06-04 15:40:00|||||||||3177
1622821210000|2021-06-04 15:40:10|||||||||1900
1622821220000|2021-06-04 15:40:20|||||||||5900
1622821230000|2021-06-04 15:40:30|||||||||800
1622821240000|2021-06-04 15:40:40|||||||||17719
1622821250000|2021-06-04 15:40:50|||||||||1200
1622821260000|2021-06-04 15:41:00|||||||||5300
1622821270000|2021-06-04 15:41:10|||||||||700
1622821280000|2021-06-04 15:41:20|1046|1045|1046|1045|1046|1045|1046|1045|6061
1622821290000|2021-06-04 15:41:30|||||||||200
1622821300000|2021-06-04 15:41:40|||||||||3080
1622821310000|2021-06-04 15:41:50|1047|1046|1047|1046|1047|1046|1047|1046|2539
1622821320000|2021-06-04 15:42:00|||||||||6842
1622821330000|2021-06-04 15:42:10|||||||||1013
1622821340000|2021-06-04 15:42:20|||||||||300
1622821350000|2021-06-04 15:42:30|||||||||200
1622821360000|2021-06-04 15:42:40|||||||||200
1622821370000|2021-06-04 15:42:50|||||||||200
1622821380000|2021-06-04 15:43:00|||||||||8738
1622821390000|2021-06-04 15:43:10|||||||||100
1622821400000|2021-06-04 15:43:20|||||||||17300
1622821410000|2021-06-04 15:43:30|||||||||200
1622821420000|2021-06-04 15:43:40|||||||||1000
1622821430000|2021-06-04 15:43:50|||||||||2200
1622821440000|2021-06-04 15:44:00|||||||||1300
1622821450000|2021-06-04 15:44:10|||||||||10400
1622821460000|2021-06-04 15:44:20|||||||||300
1622821470000|2021-06-04 15:44:30|||||||||600
1622821480000|2021-06-04 15:44:40|||||||||500
1622821490000|2021-06-04 15:44:50|||||||||9938
1622821500000|2021-06-04 15:45:00|||||||||1100
1622821510000|2021-06-04 15:45:10|||||||||1470
1622821520000|2021-06-04 15:45:20|||||||||1998
1622821530000|2021-06-04 15:45:30|||||||||800
1622821540000|2021-06-04 15:45:40|||||||||1100
1622821550000|2021-06-04 15:45:50|||||||||800
1622821560000|2021-06-04 15:46:00|||||||||800
1622821570000|2021-06-04 15:46:10|||||||||1000
1622821580000|2021-06-04 15:46:20|||||||||300
1622821600000|2021-06-04 15:46:40|||||||||900
1622821610000|2021-06-04 15:46:50|||||||||3850
1622821620000|2021-06-04 15:47:00|||||||||2250
1622821630000|2021-06-04 15:47:10|||||||||2150
1622821640000|2021-06-04 15:47:20|||||||||2500
1622821650000|2021-06-04 15:47:30|||||||||300
1622821660000|2021-06-04 15:47:40|||||||||200
1622821670000|2021-06-04 15:47:50|||||||||462
1622821680000|2021-06-04 15:48:00|||||||||1000
1622821690000|2021-06-04 15:48:10|||||||||100
1622821700000|2021-06-04 15:48:20|||||||||400
1622821710000|2021-06-04 15:48:30|||||||||200
1622821720000|2021-06-04 15:48:40|||||||||300
1622821730000|2021-06-04 15:48:50|||||||||500
1622821740000|2021-06-04 15:49:00|||||||||400
1622821750000|2021-06-04 15:49:10|||||||||2374
1622821760000|2021-06-04 15:49:20|||||||||326
1622821770000|2021-06-04 15:49:30|||||||||200
1622821780000|2021-06-04 15:49:40|||||||||200
1622821790000|2021-06-04 15:49:50|||||||||400
1622821800000|2021-06-04 15:50:00|||||||||300
1622821810000|2021-06-04 15:50:10|||||||||400
1622821820000|2021-06-04 15:50:20|||||||||482
1622821830000|2021-06-04 15:50:30|||||||||200
1622821840000|2021-06-04 15:50:40|||||||||5246
1622821850000|2021-06-04 15:50:50|||||||||600
1622821860000|2021-06-04 15:51:00|||||||||1100
1622821870000|2021-06-04 15:51:10|||||||||300
1622821880000|2021-06-04 15:51:20|||||||||391
1622821900000|2021-06-04 15:51:40|||||||||200
1622821920000|2021-06-04 15:52:00|||||||||525
1622821930000|2021-06-04 15:52:10|||||||||400
1622821940000|2021-06-04 15:52:20|||||||||1675
1622821950000|2021-06-04 15:52:30|||||||||100
1622821960000|2021-06-04 15:52:40|||||||||600
1622821980000|2021-06-04 15:53:00|||||||||300
1622821990000|2021-06-04 15:53:10|||||||||5600
1622822000000|2021-06-04 15:53:20|||||||||300
1622822010000|2021-06-04 15:53:30|||||||||1600
1622822040000|2021-06-04 15:54:00|||||||||5050
1622822050000|2021-06-04 15:54:10|||||||||900
1622822060000|2021-06-04 15:54:20|||||||||600
1622822070000|2021-06-04 15:54:30|||||||||600
1622822080000|2021-06-04 15:54:40|||||||||615
1622822100000|2021-06-04 15:55:00|||||||||1980
1622822110000|2021-06-04 15:55:10|||||||||200
1622822120000|2021-06-04 15:55:20|||||||||100
1622822130000|2021-06-04 15:55:30|||||||||500
1622822140000|2021-06-04 15:55:40|||||||||1600
1622822150000|2021-06-04 15:55:50|||||||||800
1622822160000|2021-06-04 15:56:00|||||||||800
1622822170000|2021-06-04 15:56:10|||||||||3848
1622822180000|2021-06-04 15:56:20|||||||||100
1622822190000|2021-06-04 15:56:30|||||||||100
1622822200000|2021-06-04 15:56:40|||||||||500
1622822210000|2021-06-04 15:56:50|||||||||300
1622822220000|2021-06-04 15:57:00|||||||||7500
1622822230000|2021-06-04 15:57:10|||||||||100
1622822280000|2021-06-04 15:58:00|||||||||700
1622822290000|2021-06-04 15:58:10|||||||||5700
1622822300000|2021-06-04 15:58:20|||||||||1000
1622822310000|2021-06-04 15:58:30|||||||||3672
1622822330000|2021-06-04 15:58:50|||||||||100
1622822340000|2021-06-04 15:59:00|||||||||1100
1622822350000|2021-06-04 15:59:10|||||||||200
1622822360000|2021-06-04 15:59:20|||||||||621
1622822370000|2021-06-04 15:59:30|||||||||633
1622822380000|2021-06-04 15:59:40|||||||||300
1622822390000|2021-06-04 15:59:50|||||||||300
1622822400000|2021-06-04 16:00:00|||||||||28735
1622822410000|2021-06-04 16:00:10|1046|1045|1046|1045|1046|1045|1046|1045|10486
1622822420000|2021-06-04 16:00:20|||||||||700
1622822430000|2021-06-04 16:00:30|||||||||400
1622822440000|2021-06-04 16:00:40|||||||||1403
1622822450000|2021-06-04 16:00:50|||||||||1200
1622822460000|2021-06-04 16:01:00|||||||||2254
1622822470000|2021-06-04 16:01:10|||||||||5971
1622822490000|2021-06-04 16:01:30|||||||||32650
1622822500000|2021-06-04 16:01:40|||||||||120
1622822510000|2021-06-04 16:01:50|||||||||700
1622822520000|2021-06-04 16:02:00|||||||||500
1622822530000|2021-06-04 16:02:10|||||||||1000
1622822540000|2021-06-04 16:02:20|||||||||857
1622822550000|2021-06-04 16:02:30|||||||||100
1622822570000|2021-06-04 16:02:50|||||||||100
1622822580000|2021-06-04 16:03:00|||||||||700
1622822600000|2021-06-04 16:03:20|||||||||200
1622822610000|2021-06-04 16:03:30|||||||||100
1622822630000|2021-06-04 16:03:50|||||||||1111
1622822640000|2021-06-04 16:04:00|||||||||400
1622822650000|2021-06-04 16:04:10|||||||||300
1622822660000|2021-06-04 16:04:20|||||||||100
1622822670000|2021-06-04 16:04:30|||||||||1300
1622822680000|2021-06-04 16:04:40|||||||||300
1622822690000|2021-06-04 16:04:50|||||||||100
1622822710000|2021-06-04 16:05:10|||||||||137
1622822720000|2021-06-04 16:05:20|||||||||817
1622822740000|2021-06-04 16:05:40|||||||||100
1622822750000|2021-06-04 16:05:50|||||||||700
1622822760000|2021-06-04 16:06:00|||||||||1000
1622822770000|2021-06-04 16:06:10|||||||||200
1622822800000|2021-06-04 16:06:40|||||||||900
1622822810000|2021-06-04 16:06:50|||||||||100
1622822830000|2021-06-04 16:07:10|||||||||100
1622822850000|2021-06-04 16:07:30|||||||||4008
1622822860000|2021-06-04 16:07:40|||||||||100
1622822870000|2021-06-04 16:07:50|||||||||100
1622822890000|2021-06-04 16:08:10|||||||||846
1622822910000|2021-06-04 16:08:30|||||||||500
1622822920000|2021-06-04 16:08:40|||||||||400
1622822930000|2021-06-04 16:08:50|||||||||927
1622822940000|2021-06-04 16:09:00|||||||||200
1622822950000|2021-06-04 16:09:10|||||||||100
1622822960000|2021-06-04 16:09:20|||||||||974
1622822970000|2021-06-04 16:09:30|||||||||100
1622822980000|2021-06-04 16:09:40|||||||||272
1622823010000|2021-06-04 16:10:10|||||||||618
1622823020000|2021-06-04 16:10:20|||||||||841
1622823040000|2021-06-04 16:10:40|||||||||2300
1622823050000|2021-06-04 16:10:50|||||||||400
1622823060000|2021-06-04 16:11:00|1047|1046|1047|1046|1047|1046|1047|1046|84412
1622823070000|2021-06-04 16:11:10|1048|1047|1048|1047|1048|1047|1048|1047|19002
1622823080000|2021-06-04 16:11:20|||||||||200
1622823090000|2021-06-04 16:11:30|||||||||400
1622823100000|2021-06-04 16:11:40|||||||||200
1622823110000|2021-06-04 16:11:50|||||||||1599
1622823120000|2021-06-04 16:12:00|||||||||1000
1622823130000|2021-06-04 16:12:10|||||||||450
1622823140000|2021-06-04 16:12:20|||||||||1685
1622823150000|2021-06-04 16:12:30|||||||||499
1622823160000|2021-06-04 16:12:40|||||||||400
1622823170000|2021-06-04 16:12:50|||||||||200
1622823180000|2021-06-04 16:13:00|||||||||3503
1622823190000|2021-06-04 16:13:10|||||||||400
1622823200000|2021-06-04 16:13:20|||||||||1600
1622823210000|2021-06-04 16:13:30|||||||||25287
1622823220000|2021-06-04 16:13:40|||||||||1400
1622823230000|2021-06-04 16:13:50|||||||||100
1622823240000|2021-06-04 16:14:00|||||||||200
1622823250000|2021-06-04 16:14:10|||||||||400
1622823260000|2021-06-04 16:14:20|||||||||200
1622823270000|2021-06-04 16:14:30|||||||||100
1622823280000|2021-06-04 16:14:40|||||||||100
1622823290000|2021-06-04 16:14:50|||||||||901
1622823300000|2021-06-04 16:15:00|||||||||1300
1622823310000|2021-06-04 16:15:10|||||||||2300
1622823320000|2021-06-04 16:15:20|||||||||500
1622823330000|2021-06-04 16:15:30|||||||||100
1622823340000|2021-06-04 16:15:40|||||||||1100
1622823350000|2021-06-04 16:15:50|||||||||500
1622823360000|2021-06-04 16:16:00|||||||||1931
1622823370000|2021-06-04 16:16:10|||||||||750
1622823380000|2021-06-04 16:16:20|||||||||300
1622823390000|2021-06-04 16:16:30|||||||||150
1622823400000|2021-06-04 16:16:40|||||||||1300
1622823410000|2021-06-04 16:16:50|||||||||533
1622823420000|2021-06-04 16:17:00|||||||||1900
1622823430000|2021-06-04 16:17:10|||||||||2377
1622823440000|2021-06-04 16:17:20|||||||||100
1622823450000|2021-06-04 16:17:30|||||||||200
1622823460000|2021-06-04 16:17:40|||||||||616
1622823480000|2021-06-04 16:18:00|||||||||990
1622823510000|2021-06-04 16:18:30|||||||||100
1622823520000|2021-06-04 16:18:40|||||||||9760
1622823530000|2021-06-04 16:18:50|||||||||1700
1622823540000|2021-06-04 16:19:00|||||||||2900
1622823550000|2021-06-04 16:19:10|||||||||900
1622823560000|2021-06-04 16:19:20|||||||||1100
1622823570000|2021-06-04 16:19:30|||||||||200
1622823580000|2021-06-04 16:19:40|||||||||1900
1622823590000|2021-06-04 16:19:50|||||||||400
1622823600000|2021-06-04 16:20:00|||||||||400
1622823610000|2021-06-04 16:20:10|||||||||1036
1622823620000|2021-06-04 16:20:20|||||||||1200
1622823630000|2021-06-04 16:20:30|||||||||500
1622823640000|2021-06-04 16:20:40|||||||||200
1622823660000|2021-06-04 16:21:00|1047|1046|1047|1046|1047|1046|1047|1046|30544
1622823670000|2021-06-04 16:21:10|||||||||4500
1622823680000|2021-06-04 16:21:20|||||||||600
1622823690000|2021-06-04 16:21:30|||||||||8640
1622823700000|2021-06-04 16:21:40|||||||||1517
1622823710000|2021-06-04 16:21:50|||||||||650
1622823720000|2021-06-04 16:22:00|||||||||117
1622823770000|2021-06-04 16:22:50|||||||||548
1622823780000|2021-06-04 16:23:00|||||||||2930
1622823790000|2021-06-04 16:23:10|||||||||4204
1622823800000|2021-06-04 16:23:20|1046|1045|1046|1045|1046|1045|1046|1045|47055
1622823810000|2021-06-04 16:23:30|||||||||2400
1622823820000|2021-06-04 16:23:40|||||||||100
1622823840000|2021-06-04 16:24:00|||||||||820
1622823850000|2021-06-04 16:24:10|||||||||400
1622823860000|2021-06-04 16:24:20|||||||||950
1622823870000|2021-06-04 16:24:30|||||||||200
1622823890000|2021-06-04 16:24:50|||||||||390
1622823900000|2021-06-04 16:25:00|||||||||500
1622823920000|2021-06-04 16:25:20|||||||||400
1622823940000|2021-06-04 16:25:40|||||||||600
1622823950000|2021-06-04 16:25:50|||||||||1100
1622823960000|2021-06-04 16:26:00|||||||||987
1622823970000|2021-06-04 16:26:10|||||||||600
1622823980000|2021-06-04 16:26:20|||||||||5525
1622823990000|2021-06-04 16:26:30|||||||||300
1622824000000|2021-06-04 16:26:40|||||||||877
1622824010000|2021-06-04 16:26:50|||||||||300
1622824020000|2021-06-04 16:27:00|||||||||1711
1622824030000|2021-06-04 16:27:10|||||||||100
1622824060000|2021-06-04 16:27:40|||||||||100
1622824070000|2021-06-04 16:27:50|||||||||1978
1622824080000|2021-06-04 16:28:00|1045|1044|1045|1044|1045|1044|1045|1044|4547
1622824090000|2021-06-04 16:28:10|||||||||2698
1622824100000|2021-06-04 16:28:20|||||||||409
1622824110000|2021-06-04 16:28:30|||||||||1556
1622824140000|2021-06-04 16:29:00|||||||||805
1622824180000|2021-06-04 16:29:40|||||||||172
1622824190000|2021-06-04 16:29:50|||||||||2900
1622824200000|2021-06-04 16:30:00|||||||||56769
1622824210000|2021-06-04 16:30:10|||||||||5180
1622824220000|2021-06-04 16:30:20|||||||||300
1622824230000|2021-06-04 16:30:30|||||||||200
1622824240000|2021-06-04 16:30:40|||||||||1500
1622824250000|2021-06-04 16:30:50|||||||||100
1622824260000|2021-06-04 16:31:00|||||||||700
1622824270000|2021-06-04 16:31:10|||||||||3600
1622824280000|2021-06-04 16:31:20|||||||||1400
1622824290000|2021-06-04 16:31:30|||||||||100
1622824300000|2021-06-04 16:31:40|||||||||1533
1622824310000|2021-06-04 16:31:50|||||||||200
1622824320000|2021-06-04 16:32:00|1046|1045|1046|1045|1046|1045|1046|1045|58783
1622824330000|2021-06-04 16:32:10|||||||||500
1622824340000|2021-06-04 16:32:20|||||||||1600
1622824350000|2021-06-04 16:32:30|||||||||200
1622824360000|2021-06-04 16:32:40|||||||||2100
1622824370000|2021-06-04 16:32:50|||||||||100
1622824380000|2021-06-04 16:33:00|||||||||200
1622824390000|2021-06-04 16:33:10|1047|1046|1047|1046|1047|1046|1047|1046|11316
1622824410000|2021-06-04 16:33:30|||||||||200
1622824430000|2021-06-04 16:33:50|||||||||200
1622824440000|2021-06-04 16:34:00|||||||||100
1622824450000|2021-06-04 16:34:10|||||||||1100
1622824470000|2021-06-04 16:34:30|||||||||500
1622824480000|2021-06-04 16:34:40|||||||||200
1622824490000|2021-06-04 16:34:50|||||||||10851
1622824500000|2021-06-04 16:35:00|||||||||175
1622824520000|2021-06-04 16:35:20|||||||||223
1622824540000|2021-06-04 16:35:40|||||||||200
1622824550000|2021-06-04 16:35:50|||||||||100
1622824560000|2021-06-04 16:36:00|||||||||600
1622824580000|2021-06-04 16:36:20|||||||||200
1622824590000|2021-06-04 16:36:30|||||||||1000
1622824600000|2021-06-04 16:36:40|||||||||1200
1622824620000|2021-06-04 16:37:00|||||||||300
1622824630000|2021-06-04 16:37:10|||||||||200
1622824640000|2021-06-04 16:37:20|||||||||11500
1622824650000|2021-06-04 16:37:30|||||||||500
1622824660000|2021-06-04 16:37:40|||||||||100
1622824670000|2021-06-04 16:37:50|||||||||482
1622824680000|2021-06-04 16:38:00|||||||||100
1622824690000|2021-06-04 16:38:10|||||||||400
1622824710000|2021-06-04 16:38:30|||||||||651
1622824730000|2021-06-04 16:38:50|||||||||1400
1622824740000|2021-06-04 16:39:00|||||||||200
1622824750000|2021-06-04 16:39:10|||||||||144
1622824760000|2021-06-04 16:39:20|||||||||334
1622824770000|2021-06-04 16:39:30|||||||||500
1622824780000|2021-06-04 16:39:40|||||||||100
1622824790000|2021-06-04 16:39:50|||||||||100
1622824810000|2021-06-04 16:40:10|||||||||200
1622824820000|2021-06-04 16:40:20|||||||||650
1622824850000|2021-06-04 16:40:50|||||||||3300
1622824860000|2021-06-04 16:41:00|||||||||69636
1622824870000|2021-06-04 16:41:10|||||||||3100
1622824880000|2021-06-04 16:41:20|||||||||300
1622824890000|2021-06-04 16:41:30|||||||||1170
1622824910000|2021-06-04 16:41:50|||||||||200
1622824920000|2021-06-04 16:42:00|||||||||800
1622824930000|2021-06-04 16:42:10|||||||||600
1622824940000|2021-06-04 16:42:20|||||||||100
1622824950000|2021-06-04 16:42:30|||||||||1500
1622824960000|2021-06-04 16:42:40|||||||||1800
1622824990000|2021-06-04 16:43:10|||||||||1800
1622825000000|2021-06-04 16:43:20|||||||||200
1622825010000|2021-06-04 16:43:30|||||||||543
1622825020000|2021-06-04 16:43:40|||||||||1291
1622825030000|2021-06-04 16:43:50|||||||||200
1622825040000|2021-06-04 16:44:00|||||||||100
1622825050000|2021-06-04 16:44:10|||||||||2400
1622825060000|2021-06-04 16:44:20|||||||||400
1622825070000|2021-06-04 16:44:30|||||||||100
1622825080000|2021-06-04 16:44:40|||||||||2499
1622825090000|2021-06-04 16:44:50|||||||||200
1622825100000|2021-06-04 16:45:00|||||||||100
1622825110000|2021-06-04 16:45:10|||||||||300
1622825120000|2021-06-04 16:45:20|||||||||304
1622825140000|2021-06-04 16:45:40|||||||||750
1622825150000|2021-06-04 16:45:50|||||||||1000
1622825160000|2021-06-04 16:46:00|||||||||42223
1622825170000|2021-06-04 16:46:10|||||||||1700
1622825180000|2021-06-04 16:46:20|||||||||100
1622825190000|2021-06-04 16:46:30|||||||||300
1622825200000|2021-06-04 16:46:40|||||||||100
1622825220000|2021-06-04 16:47:00|||||||||1600
1622825230000|2021-06-04 16:47:10|||||||||400
1622825250000|2021-06-04 16:47:30|||||||||200
1622825270000|2021-06-04 16:47:50|||||||||761
1622825280000|2021-06-04 16:48:00|||||||||200
1622825290000|2021-06-04 16:48:10|||||||||100
1622825310000|2021-06-04 16:48:30|||||||||200
1622825320000|2021-06-04 16:48:40|||||||||100
1622825330000|2021-06-04 16:48:50|||||||||500
1622825350000|2021-06-04 16:49:10|||||||||3601
1622825360000|2021-06-04 16:49:20|||||||||300
1622825390000|2021-06-04 16:49:50|||||||||400
1622825400000|2021-06-04 16:50:00|||||||||400
1622825410000|2021-06-04 16:50:10|||||||||200
1622825420000|2021-06-04 16:50:20|||||||||5401
1622825430000|2021-06-04 16:50:30|||||||||750
1622825440000|2021-06-04 16:50:40|||||||||200
1622825450000|2021-06-04 16:50:50|||||||||100
1622825460000|2021-06-04 16:51:00|||||||||500
1622825470000|2021-06-04 16:51:10|||||||||550
1622825490000|2021-06-04 16:51:30|||||||||350
1622825500000|2021-06-04 16:51:40|||||||||300
1622825530000|2021-06-04 16:52:10|||||||||100
1622825550000|2021-06-04 16:52:30|||||||||100
1622825570000|2021-06-04 16:52:50|||||||||200
1622825590000|2021-06-04 16:53:10|||||||||400
1622825600000|2021-06-04 16:53:20|||||||||740
1622825630000|2021-06-04 16:53:50|||||||||200
1622825650000|2021-06-04 16:54:10|||||||||100
1622825660000|2021-06-04 16:54:20|||||||||1100
1622825680000|2021-06-04 16:54:40|||||||||100
1622825690000|2021-06-04 16:54:50|||||||||800
1622825700000|2021-06-04 16:55:00|||||||||1059
1622825710000|2021-06-04 16:55:10|||||||||110
1622825730000|2021-06-04 16:55:30|||||||||400
1622825740000|2021-06-04 16:55:40|||||||||1099
1622825760000|2021-06-04 16:56:00|||||||||1000
1622825770000|2021-06-04 16:56:10|||||||||500
1622825780000|2021-06-04 16:56:20|||||||||500
1622825790000|2021-06-04 16:56:30|||||||||1800
1622825810000|2021-06-04 16:56:50|||||||||100
1622825820000|2021-06-04 16:57:00|||||||||100
1622825830000|2021-06-04 16:57:10|||||||||231
1622825840000|2021-06-04 16:57:20|||||||||200
1622825860000|2021-06-04 16:57:40|||||||||1200
1622825880000|2021-06-04 16:58:00|||||||||600
1622825910000|2021-06-04 16:58:30|||||||||1211
1622825920000|2021-06-04 16:58:40|||||||||1200
1622825940000|2021-06-04 16:59:00|||||||||7035
1622825950000|2021-06-04 16:59:10|||||||||1300
1622825960000|2021-06-04 16:59:20|||||||||293
1622825970000|2021-06-04 16:59:30|1048|1047|1048|1047|1048|1047|1048|1047|69963
1622825980000|2021-06-04 16:59:40|||||||||400
1622825990000|2021-06-04 16:59:50|||||||||360
1622826000000|2021-06-04 17:00:00|||||||||5300
1622826010000|2021-06-04 17:00:10|1047|1046|1047|1046|1047|1046|1047|1046|30321
1622826020000|2021-06-04 17:00:20|||||||||2625
1622826030000|2021-06-04 17:00:30|||||||||100
1622826040000|2021-06-04 17:00:40|||||||||300
1622826090000|2021-06-04 17:01:30|||||||||6598
1622826110000|2021-06-04 17:01:50|||||||||17830
1622826120000|2021-06-04 17:02:00|||||||||3588
1622826130000|2021-06-04 17:02:10|||||||||700
1622826140000|2021-06-04 17:02:20|||||||||700
1622826150000|2021-06-04 17:02:30|||||||||100
1622826160000|2021-06-04 17:02:40|||||||||200
1622826170000|2021-06-04 17:02:50|||||||||400
1622826180000|2021-06-04 17:03:00|||||||||1699
1622826190000|2021-06-04 17:03:10|||||||||100
1622826200000|2021-06-04 17:03:20|||||||||100
1622826210000|2021-06-04 17:03:30|||||||||2400
1622826220000|2021-06-04 17:03:40|||||||||400
1622826240000|2021-06-04 17:04:00|||||||||400
1622826250000|2021-06-04 17:04:10|||||||||100
1622826260000|2021-06-04 17:04:20|||||||||600
1622826270000|2021-06-04 17:04:30|||||||||3973
1622826280000|2021-06-04 17:04:40|||||||||200
1622826300000|2021-06-04 17:05:00|||||||||100
1622826310000|2021-06-04 17:05:10|||||||||600
1622826320000|2021-06-04 17:05:20|||||||||300
1622826330000|2021-06-04 17:05:30|1048|1047|1048|1047|1048|1047|1048|1047|6162
1622826340000|2021-06-04 17:05:40|||||||||900
1622826360000|2021-06-04 17:06:00|||||||||4150
1622826370000|2021-06-04 17:06:10|||||||||4800
1622826380000|2021-06-04 17:06:20|||||||||1200
1622826390000|2021-06-04 17:06:30|||||||||400
1622826400000|2021-06-04 17:06:40|||||||||300
1622826410000|2021-06-04 17:06:50|||||||||300
1622826420000|2021-06-04 17:07:00|||||||||100
1622826430000|2021-06-04 17:07:10|||||||||200
1622826440000|2021-06-04 17:07:20|||||||||800
1622826450000|2021-06-04 17:07:30|||||||||400
1622826470000|2021-06-04 17:07:50|||||||||100
1622826480000|2021-06-04 17:08:00|||||||||100
1622826490000|2021-06-04 17:08:10|||||||||100
1622826500000|2021-06-04 17:08:20|||||||||803
1622826510000|2021-06-04 17:08:30|||||||||749
1622826530000|2021-06-04 17:08:50|||||||||300
1622826540000|2021-06-04 17:09:00|||||||||200
1622826550000|2021-06-04 17:09:10|||||||||136
1622826560000|2021-06-04 17:09:20|||||||||329
1622826570000|2021-06-04 17:09:30|||||||||400
1622826580000|2021-06-04 17:09:40|||||||||650
1622826590000|2021-06-04 17:09:50|||||||||600
1622826600000|2021-06-04 17:10:00|||||||||200
1622826610000|2021-06-04 17:10:10|||||||||478
1622826620000|2021-06-04 17:10:20|||||||||100
1622826630000|2021-06-04 17:10:30|||||||||100
1622826640000|2021-06-04 17:10:40|||||||||100
1622826650000|2021-06-04 17:10:50|||||||||200
1622826670000|2021-06-04 17:11:10|||||||||31696
1622826680000|2021-06-04 17:11:20|||||||||243
1622826690000|2021-06-04 17:11:30|||||||||322
1622826700000|2021-06-04 17:11:40|||||||||100
1622826710000|2021-06-04 17:11:50|||||||||106
1622826720000|2021-06-04 17:12:00|||||||||200
1622826730000|2021-06-04 17:12:10|||||||||100
1622826750000|2021-06-04 17:12:30|||||||||200
1622826760000|2021-06-04 17:12:40|||||||||100
1622826770000|2021-06-04 17:12:50|||||||||600
1622826780000|2021-06-04 17:13:00|||||||||200
1622826790000|2021-06-04 17:13:10|||||||||1300
1622826800000|2021-06-04 17:13:20|||||||||1280
1622826820000|2021-06-04 17:13:40|||||||||400
1622826830000|2021-06-04 17:13:50|||||||||840
1622826840000|2021-06-04 17:14:00|||||||||605
1622826850000|2021-06-04 17:14:10|||||||||700
1622826870000|2021-06-04 17:14:30|||||||||1500
1622826890000|2021-06-04 17:14:50|||||||||200
1622826900000|2021-06-04 17:15:00|||||||||800
1622826910000|2021-06-04 17:15:10|||||||||500
1622826920000|2021-06-04 17:15:20|||||||||2459
1622826930000|2021-06-04 17:15:30|||||||||500
1622826950000|2021-06-04 17:15:50|||||||||3200
1622826960000|2021-06-04 17:16:00|||||||||100
1622826970000|2021-06-04 17:16:10|||||||||100
1622826990000|2021-06-04 17:16:30|||||||||700
1622827000000|2021-06-04 17:16:40|||||||||1173
1622827020000|2021-06-04 17:17:00|||||||||100
1622827030000|2021-06-04 17:17:10|||||||||425
1622827040000|2021-06-04 17:17:20|||||||||400
1622827050000|2021-06-04 17:17:30|||||||||100
1622827060000|2021-06-04 17:17:40|||||||||700
1622827070000|2021-06-04 17:17:50|||||||||802
1622827080000|2021-06-04 17:18:00|1049|1048|1049|1048|1049|1048|1049|1048|66706
1622827090000|2021-06-04 17:18:10|||||||||800
1622827100000|2021-06-04 17:18:20|||||||||1235
1622827110000|2021-06-04 17:18:30|||||||||400
1622827120000|2021-06-04 17:18:40|||||||||1600
1622827130000|2021-06-04 17:18:50|||||||||300
1622827140000|2021-06-04 17:19:00|||||||||800
1622827150000|2021-06-04 17:19:10|||||||||300
1622827160000|2021-06-04 17:19:20|||||||||600
1622827170000|2021-06-04 17:19:30|||||||||1800
1622827180000|2021-06-04 17:19:40|||||||||200
1622827190000|2021-06-04 17:19:50|1050|1049|1050|1049|1050|1049|1050|1049|10515
1622827200000|2021-06-04 17:20:00|||||||||1077
1622827210000|2021-06-04 17:20:10|||||||||400
1622827240000|2021-06-04 17:20:40|||||||||1018
1622827260000|2021-06-04 17:21:00|||||||||5400
1622827270000|2021-06-04 17:21:10|||||||||120
1622827280000|2021-06-04 17:21:20|||||||||2320
1622827300000|2021-06-04 17:21:40|||||||||300
1622827310000|2021-06-04 17:21:50|||||||||300
1622827320000|2021-06-04 17:22:00|||||||||100
1622827340000|2021-06-04 17:22:20|||||||||400
1622827350000|2021-06-04 17:22:30|||||||||400
1622827360000|2021-06-04 17:22:40|||||||||600
1622827370000|2021-06-04 17:22:50|||||||||300
1622827380000|2021-06-04 17:23:00|||||||||200
1622827390000|2021-06-04 17:23:10|||||||||396
1622827400000|2021-06-04 17:23:20|||||||||300
1622827430000|2021-06-04 17:23:50|||||||||100
1622827440000|2021-06-04 17:24:00|||||||||588
1622827450000|2021-06-04 17:24:10|||||||||500
1622827460000|2021-06-04 17:24:20|||||||||300
1622827470000|2021-06-04 17:24:30|||||||||300
1622827490000|2021-06-04 17:24:50|||||||||100
1622827500000|2021-06-04 17:25:00|||||||||215
1622827520000|2021-06-04 17:25:20|||||||||200
1622827530000|2021-06-04 17:25:30|||||||||438
1622827540000|2021-06-04 17:25:40|||||||||200
1622827550000|2021-06-04 17:25:50|||||||||400
1622827560000|2021-06-04 17:26:00|||||||||450
1622827570000|2021-06-04 17:26:10|||||||||100
1622827580000|2021-06-04 17:26:20|||||||||5600
1622827590000|2021-06-04 17:26:30|||||||||10600
1622827600000|2021-06-04 17:26:40|||||||||200
1622827610000|2021-06-04 17:26:50|||||||||440
1622827620000|2021-06-04 17:27:00|||||||||1700
1622827630000|2021-06-04 17:27:10|||||||||300
1622827640000|2021-06-04 17:27:20|||||||||780
1622827650000|2021-06-04 17:27:30|1051|1050|1050|1049|1051|1050|1050|1049|85912
1622827660000|2021-06-04 17:27:40|||||||||300
1622827670000|2021-06-04 17:27:50|||||||||1450
1622827680000|2021-06-04 17:28:00|||||||||7948
1622827690000|2021-06-04 17:28:10|||||||||2300
1622827700000|2021-06-04 17:28:20|||||||||200
1622827710000|2021-06-04 17:28:30|||||||||10576
1622827740000|2021-06-04 17:29:00|1049|1048|1049|1048|1049|1048|1049|1048|12474
1622827750000|2021-06-04 17:29:10|||||||||600
1622827760000|2021-06-04 17:29:20|||||||||1392
1622827770000|2021-06-04 17:29:30|||||||||475
1622827780000|2021-06-04 17:29:40|||||||||100
1622827790000|2021-06-04 17:29:50|||||||||200
1622827800000|2021-06-04 17:30:00|||||||||200
1622827810000|2021-06-04 17:30:10|||||||||1600
1622827850000|2021-06-04 17:30:50|||||||||100
1622827860000|2021-06-04 17:31:00|||||||||200
1622827880000|2021-06-04 17:31:20|||||||||5200
1622827890000|2021-06-04 17:31:30|||||||||100
1622827910000|2021-06-04 17:31:50|||||||||100
1622827920000|2021-06-04 17:32:00|||||||||5100
1622827930000|2021-06-04 17:32:10|||||||||200
1622827940000|2021-06-04 17:32:20|||||||||200
1622827950000|2021-06-04 17:32:30|||||||||200
1622827960000|2021-06-04 17:32:40|||||||||100
1622827980000|2021-06-04 17:33:00|||||||||300
1622827990000|2021-06-04 17:33:10|||||||||100
1622828000000|2021-06-04 17:33:20|||||||||500
1622828010000|2021-06-04 17:33:30|||||||||100
1622828020000|2021-06-04 17:33:40|||||||||100
1622828030000|2021-06-04 17:33:50|||||||||100
1622828040000|2021-06-04 17:34:00|||||||||302
1622828050000|2021-06-04 17:34:10|||||||||100
1622828060000|2021-06-04 17:34:20|||||||||1436
1622828080000|2021-06-04 17:34:40|||||||||2100
1622828100000|2021-06-04 17:35:00|||||||||576
1622828110000|2021-06-04 17:35:10|||||||||35987
1622828120000|2021-06-04 17:35:20|||||||||200
1622828130000|2021-06-04 17:35:30|||||||||100
1622828140000|2021-06-04 17:35:40|||||||||200
1622828150000|2021-06-04 17:35:50|||||||||100
1622828160000|2021-06-04 17:36:00|||||||||300
1622828170000|2021-06-04 17:36:10|||||||||150
1622828180000|2021-06-04 17:36:20|||||||||100
1622828190000|2021-06-04 17:36:30|||||||||100
1622828200000|2021-06-04 17:36:40|||||||||200
1622828210000|2021-06-04 17:36:50|||||||||400
1622828220000|2021-06-04 17:37:00|||||||||100
1622828240000|2021-06-04 17:37:20|||||||||200
1622828250000|2021-06-04 17:37:30|||||||||200
1622828260000|2021-06-04 17:37:40|||||||||100
1622828270000|2021-06-04 17:37:50|||||||||100
1622828290000|2021-06-04 17:38:10|||||||||5583
1622828300000|2021-06-04 17:38:20|||||||||200
1622828320000|2021-06-04 17:38:40|||||||||900
1622828330000|2021-06-04 17:38:50|||||||||400
1622828340000|2021-06-04 17:39:00|||||||||100
1622828350000|2021-06-04 17:39:10|||||||||600
1622828360000|2021-06-04 17:39:20|||||||||500
1622828370000|2021-06-04 17:39:30|||||||||200
1622828380000|2021-06-04 17:39:40|||||||||2387
1622828390000|2021-06-04 17:39:50|||||||||100
1622828410000|2021-06-04 17:40:10|||||||||100
1622828420000|2021-06-04 17:40:20|||||||||1299
1622828430000|2021-06-04 17:40:30|||||||||100
1622828440000|2021-06-04 17:40:40|||||||||700
1622828450000|2021-06-04 17:40:50|||||||||338
1622828460000|2021-06-04 17:41:00|||||||||1700
1622828480000|2021-06-04 17:41:20|||||||||955
1622828490000|2021-06-04 17:41:30|||||||||100
1622828500000|2021-06-04 17:41:40|||||||||7300
1622828520000|2021-06-04 17:42:00|||||||||100
1622828530000|2021-06-04 17:42:10|||||||||285
1622828540000|2021-06-04 17:42:20|||||||||1300
1622828560000|2021-06-04 17:42:40|||||||||290
1622828570000|2021-06-04 17:42:50|||||||||520
1622828580000|2021-06-04 17:43:00|||||||||200
1622828590000|2021-06-04 17:43:10|||||||||500
1622828600000|2021-06-04 17:43:20|||||||||300
1622828620000|2021-06-04 17:43:40|||||||||1445
1622828640000|2021-06-04 17:44:00|||||||||500
1622828660000|2021-06-04 17:44:20|||||||||100
1622828680000|2021-06-04 17:44:40|||||||||300
1622828690000|2021-06-04 17:44:50|||||||||500
1622828700000|2021-06-04 17:45:00|||||||||100
1622828710000|2021-06-04 17:45:10|||||||||100
1622828720000|2021-06-04 17:45:20|||||||||500
1622828730000|2021-06-04 17:45:30|1048|1047|1048|1047|1048|1047|1048|1047|24508
1622828740000|2021-06-04 17:45:40|||||||||1000
1622828750000|2021-06-04 17:45:50|||||||||800
1622828760000|2021-06-04 17:46:00|||||||||1900
1622828770000|2021-06-04 17:46:10|||||||||200
1622828780000|2021-06-04 17:46:20|||||||||100
1622828800000|2021-06-04 17:46:40|||||||||225
1622828810000|2021-06-04 17:46:50|||||||||400
1622828840000|2021-06-04 17:47:20|||||||||873
1622828850000|2021-06-04 17:47:30|||||||||520
1622828860000|2021-06-04 17:47:40|||||||||700
1622828870000|2021-06-04 17:47:50|||||||||157
1622828880000|2021-06-04 17:48:00|||||||||500
1622828910000|2021-06-04 17:48:30|||||||||100
1622828940000|2021-06-04 17:49:00|||||||||750
1622828950000|2021-06-04 17:49:10|||||||||1100
1622828960000|2021-06-04 17:49:20|||||||||1100
1622828970000|2021-06-04 17:49:30|||||||||100
1622828980000|2021-06-04 17:49:40|||||||||100
1622828990000|2021-06-04 17:49:50|||||||||350
1622829010000|2021-06-04 17:50:10|||||||||700
1622829040000|2021-06-04 17:50:40|||||||||2064
1622829070000|2021-06-04 17:51:10|||||||||900
1622829080000|2021-06-04 17:51:20|||||||||1600
1622829090000|2021-06-04 17:51:30|||||||||780
1622829100000|2021-06-04 17:51:40|||||||||1100
1622829110000|2021-06-04 17:51:50|||||||||125
1622829120000|2021-06-04 17:52:00|||||||||494
1622829130000|2021-06-04 17:52:10|||||||||3200
1622829140000|2021-06-04 17:52:20|||||||||499
1622829150000|2021-06-04 17:52:30|||||||||699
1622829160000|2021-06-04 17:52:40|||||||||200
1622829170000|2021-06-04 17:52:50|||||||||2100
1622829180000|2021-06-04 17:53:00|||||||||1064
1622829190000|2021-06-04 17:53:10|||||||||687
1622829200000|2021-06-04 17:53:20|||||||||2800
1622829210000|2021-06-04 17:53:30|||||||||200
1622829220000|2021-06-04 17:53:40|||||||||500
1622829230000|2021-06-04 17:53:50|||||||||245
1622829260000|2021-06-04 17:54:20|||||||||500
1622829270000|2021-06-04 17:54:30|||||||||800
1622829290000|2021-06-04 17:54:50|||||||||100
1622829320000|2021-06-04 17:55:20|||||||||500
1622829340000|2021-06-04 17:55:40|||||||||200
1622829350000|2021-06-04 17:55:50|||||||||400
1622829370000|2021-06-04 17:56:10|||||||||300
1622829380000|2021-06-04 17:56:20|||||||||100
1622829390000|2021-06-04 17:56:30|||||||||2964
1622829400000|2021-06-04 17:56:40|||||||||4041
1622829420000|2021-06-04 17:57:00|||||||||7500
1622829430000|2021-06-04 17:57:10|||||||||307
1622829440000|2021-06-04 17:57:20|||||||||132
1622829460000|2021-06-04 17:57:40|||||||||558
1622829480000|2021-06-04 17:58:00|||||||||200
1622829490000|2021-06-04 17:58:10|||||||||100
1622829500000|2021-06-04 17:58:20|||||||||1353
1622829540000|2021-06-04 17:59:00|||||||||1100
1622829550000|2021-06-04 17:59:10|||||||||222
1622829560000|2021-06-04 17:59:20|||||||||577
1622829570000|2021-06-04 17:59:30|||||||||500
1622829580000|2021-06-04 17:59:40|||||||||100
1622829590000|2021-06-04 17:59:50|||||||||1100
1622829600000|2021-06-04 18:00:00|||||||||110
1622829610000|2021-06-04 18:00:10|||||||||500
1622829620000|2021-06-04 18:00:20|||||||||100
1622829630000|2021-06-04 18:00:30|||||||||200
1622829640000|2021-06-04 18:00:40|||||||||400
1622829650000|2021-06-04 18:00:50|||||||||100
1622829660000|2021-06-04 18:01:00|||||||||500
1622829670000|2021-06-04 18:01:10|||||||||1796
1622829680000|2021-06-04 18:01:20|||||||||798
1622829700000|2021-06-04 18:01:40|||||||||404
1622829710000|2021-06-04 18:01:50|||||||||289
1622829730000|2021-06-04 18:02:10|||||||||176
1622829760000|2021-06-04 18:02:40|||||||||411
1622829770000|2021-06-04 18:02:50|||||||||100
1622829780000|2021-06-04 18:03:00|||||||||100
1622829790000|2021-06-04 18:03:10|||||||||1000
1622829800000|2021-06-04 18:03:20|||||||||100
1622829810000|2021-06-04 18:03:30|1047|1046|1047|1046|1047|1046|1047|1046|35868
1622829820000|2021-06-04 18:03:40|||||||||1400
1622829840000|2021-06-04 18:04:00|||||||||500
1622829850000|2021-06-04 18:04:10|1048|1047|1048|1047|1048|1047|1048|1047|79976
1622829860000|2021-06-04 18:04:20|||||||||100
1622829870000|2021-06-04 18:04:30|||||||||100
1622829880000|2021-06-04 18:04:40|||||||||3100
1622829890000|2021-06-04 18:04:50|||||||||3450
1622829900000|2021-06-04 18:05:00|||||||||3600
1622829920000|2021-06-04 18:05:20|||||||||100
1622829930000|2021-06-04 18:05:30|||||||||7103
1622829940000|2021-06-04 18:05:40|||||||||500
1622829950000|2021-06-04 18:05:50|||||||||100
1622829960000|2021-06-04 18:06:00|||||||||285
1622829970000|2021-06-04 18:06:10|||||||||200
1622829980000|2021-06-04 18:06:20|||||||||250
1622830000000|2021-06-04 18:06:40|||||||||100
1622830040000|2021-06-04 18:07:20|||||||||100
1622830070000|2021-06-04 18:07:50|||||||||300
1622830090000|2021-06-04 18:08:10|||||||||100
1622830100000|2021-06-04 18:08:20|||||||||100
1622830110000|2021-06-04 18:08:30|||||||||1300
1622830120000|2021-06-04 18:08:40|||||||||650
1622830130000|2021-06-04 18:08:50|||||||||1600
1622830160000|2021-06-04 18:09:20|||||||||1700
1622830170000|2021-06-04 18:09:30|1047|1046|1047|1046|1047|1046|1047|1046|11854
1622830180000|2021-06-04 18:09:40|||||||||100
1622830190000|2021-06-04 18:09:50|||||||||100
1622830220000|2021-06-04 18:10:20|||||||||200
1622830230000|2021-06-04 18:10:30|||||||||700
1622830240000|2021-06-04 18:10:40|||||||||1498
1622830250000|2021-06-04 18:10:50|||||||||500
1622830260000|2021-06-04 18:11:00|||||||||100
1622830270000|2021-06-04 18:11:10|||||||||200
1622830280000|2021-06-04 18:11:20|||||||||19084
1622830290000|2021-06-04 18:11:30|||||||||296
1622830300000|2021-06-04 18:11:40|||||||||100
1622830310000|2021-06-04 18:11:50|||||||||321
1622830320000|2021-06-04 18:12:00|||||||||600
1622830330000|2021-06-04 18:12:10|||||||||100
1622830360000|2021-06-04 18:12:40|||||||||725
1622830380000|2021-06-04 18:13:00|||||||||225
1622830390000|2021-06-04 18:13:10|||||||||200
1622830410000|2021-06-04 18:13:30|||||||||300
1622830420000|2021-06-04 18:13:40|||||||||100
1622830430000|2021-06-04 18:13:50|||||||||550
1622830460000|2021-06-04 18:14:20|||||||||3648
1622830470000|2021-06-04 18:14:30|||||||||700
1622830480000|2021-06-04 18:14:40|1046|1045|1046|1045|1046|1045|1046|1045|11730
1622830490000|2021-06-04 18:14:50|||||||||100
1622830510000|2021-06-04 18:15:10|||||||||10452
1622830520000|2021-06-04 18:15:20|||||||||2700
1622830530000|2021-06-04 18:15:30|||||||||400
1622830540000|2021-06-04 18:15:40|||||||||168
1622830550000|2021-06-04 18:15:50|||||||||8700
1622830560000|2021-06-04 18:16:00|||||||||16100
1622830570000|2021-06-04 18:16:10|||||||||59810
1622830580000|2021-06-04 18:16:20|||||||||600
1622830590000|2021-06-04 18:16:30|||||||||500
1622830600000|2021-06-04 18:16:40|||||||||923
1622830610000|2021-06-04 18:16:50|||||||||900
1622830620000|2021-06-04 18:17:00|||||||||1702
1622830630000|2021-06-04 18:17:10|||||||||699
1622830640000|2021-06-04 18:17:20|||||||||900
1622830650000|2021-06-04 18:17:30|||||||||500
1622830660000|2021-06-04 18:17:40|||||||||2400
1622830670000|2021-06-04 18:17:50|||||||||1426
1622830680000|2021-06-04 18:18:00|||||||||2798
1622830690000|2021-06-04 18:18:10|||||||||800
1622830700000|2021-06-04 18:18:20|||||||||400
1622830710000|2021-06-04 18:18:30|||||||||100
1622830740000|2021-06-04 18:19:00|||||||||200
1622830750000|2021-06-04 18:19:10|||||||||205
1622830760000|2021-06-04 18:19:20|||||||||200
1622830770000|2021-06-04 18:19:30|||||||||423
1622830780000|2021-06-04 18:19:40|||||||||52362
1622830790000|2021-06-04 18:19:50|||||||||300
1622830800000|2021-06-04 18:20:00|||||||||1000
1622830820000|2021-06-04 18:20:20|||||||||700
1622830830000|2021-06-04 18:20:30|||||||||100
1622830840000|2021-06-04 18:20:40|||||||||14725
1622830850000|2021-06-04 18:20:50|||||||||600
1622830860000|2021-06-04 18:21:00|||||||||100
1622830870000|2021-06-04 18:21:10|||||||||246
1622830880000|2021-06-04 18:21:20|||||||||113
1622830890000|2021-06-04 18:21:30|||||||||100
1622830910000|2021-06-04 18:21:50|||||||||100
1622830930000|2021-06-04 18:22:10|||||||||707
1622830940000|2021-06-04 18:22:20|||||||||200
1622830980000|2021-06-04 18:23:00|||||||||100
1622830990000|2021-06-04 18:23:10|||||||||2500
1622831000000|2021-06-04 18:23:20|||||||||500
1622831010000|2021-06-04 18:23:30|||||||||250
1622831020000|2021-06-04 18:23:40|||||||||100
1622831030000|2021-06-04 18:23:50|||||||||600
1622831050000|2021-06-04 18:24:10|||||||||454
1622831060000|2021-06-04 18:24:20|||||||||200
1622831080000|2021-06-04 18:24:40|||||||||100
1622831100000|2021-06-04 18:25:00|||||||||1700
1622831110000|2021-06-04 18:25:10|||||||||600
1622831120000|2021-06-04 18:25:20|||||||||800
1622831130000|2021-06-04 18:25:30|||||||||300
1622831150000|2021-06-04 18:25:50|||||||||200
1622831160000|2021-06-04 18:26:00|||||||||100
1622831170000|2021-06-04 18:26:10|||||||||1262
1622831180000|2021-06-04 18:26:20|||||||||400
1622831200000|2021-06-04 18:26:40|||||||||994
1622831210000|2021-06-04 18:26:50|||||||||200
1622831230000|2021-06-04 18:27:10|||||||||2500
1622831240000|2021-06-04 18:27:20|||||||||100
1622831250000|2021-06-04 18:27:30|||||||||2800
1622831260000|2021-06-04 18:27:40|||||||||185
1622831280000|2021-06-04 18:28:00|||||||||200
1622831290000|2021-06-04 18:28:10|||||||||300
1622831320000|2021-06-04 18:28:40|||||||||2322
1622831330000|2021-06-04 18:28:50|||||||||2900
1622831340000|2021-06-04 18:29:00|||||||||485
1622831350000|2021-06-04 18:29:10|||||||||900
1622831360000|2021-06-04 18:29:20|||||||||550
1622831370000|2021-06-04 18:29:30|||||||||1245
1622831380000|2021-06-04 18:29:40|||||||||410
1622831390000|2021-06-04 18:29:50|||||||||2394
1622831400000|2021-06-04 18:30:00|||||||||400
1622831410000|2021-06-04 18:30:10|||||||||304
1622831440000|2021-06-04 18:30:40|||||||||5206
1622831460000|2021-06-04 18:31:00|||||||||1500
1622831470000|2021-06-04 18:31:10|||||||||200
1622831480000|2021-06-04 18:31:20|||||||||669
1622831490000|2021-06-04 18:31:30|||||||||510
1622831500000|2021-06-04 18:31:40|||||||||600
1622831520000|2021-06-04 18:32:00|||||||||501
1622831540000|2021-06-04 18:32:20|||||||||400
1622831570000|2021-06-04 18:32:50|||||||||800
1622831580000|2021-06-04 18:33:00|||||||||500
1622831590000|2021-06-04 18:33:10|||||||||1800
1622831600000|2021-06-04 18:33:20|||||||||400
1622831640000|2021-06-04 18:34:00|||||||||698
1622831650000|2021-06-04 18:34:10|1045|1044|1045|1044|1045|1044|1045|1044|18337
1622831660000|2021-06-04 18:34:20|||||||||500
1622831670000|2021-06-04 18:34:30|||||||||121
1622831680000|2021-06-04 18:34:40|||||||||300
1622831690000|2021-06-04 18:34:50|||||||||16375
1622831700000|2021-06-04 18:35:00|||||||||300
1622831710000|2021-06-04 18:35:10|||||||||500
1622831720000|2021-06-04 18:35:20|||||||||200
1622831730000|2021-06-04 18:35:30|||||||||800
1622831740000|2021-06-04 18:35:40|||||||||1600
1622831770000|2021-06-04 18:36:10|||||||||900
1622831780000|2021-06-04 18:36:20|||||||||100
1622831790000|2021-06-04 18:36:30|||||||||2350
1622831810000|2021-06-04 18:36:50|||||||||300
1622831820000|2021-06-04 18:37:00|||||||||200
1622831830000|2021-06-04 18:37:10|||||||||800
1622831840000|2021-06-04 18:37:20|||||||||700
1622831850000|2021-06-04 18:37:30|||||||||1800
1622831860000|2021-06-04 18:37:40|||||||||900
1622831880000|2021-06-04 18:38:00|||||||||1000
1622831890000|2021-06-04 18:38:10|||||||||749
1622831900000|2021-06-04 18:38:20|||||||||600
1622831910000|2021-06-04 18:38:30|||||||||330
1622831930000|2021-06-04 18:38:50|||||||||400
1622831940000|2021-06-04 18:39:00|||||||||500
1622831950000|2021-06-04 18:39:10|||||||||1000
1622831960000|2021-06-04 18:39:20|||||||||619
1622831970000|2021-06-04 18:39:30|||||||||100
1622831990000|2021-06-04 18:39:50|||||||||260
1622832000000|2021-06-04 18:40:00|||||||||2000
1622832010000|2021-06-04 18:40:10|||||||||1213
1622832020000|2021-06-04 18:40:20|||||||||475
1622832030000|2021-06-04 18:40:30|||||||||2730
1622832040000|2021-06-04 18:40:40|||||||||600
1622832050000|2021-06-04 18:40:50|||||||||700
1622832060000|2021-06-04 18:41:00|||||||||100
1622832070000|2021-06-04 18:41:10|||||||||136
1622832080000|2021-06-04 18:41:20|||||||||200
1622832090000|2021-06-04 18:41:30|1044|1043|1043|1042|1044|1043|1043|1042|150828
1622832100000|2021-06-04 18:41:40|||||||||1367
1622832110000|2021-06-04 18:41:50|||||||||1100
1622832120000|2021-06-04 18:42:00|||||||||400
1622832130000|2021-06-04 18:42:10|||||||||130
1622832150000|2021-06-04 18:42:30|||||||||6853
1622832160000|2021-06-04 18:42:40|||||||||600
1622832170000|2021-06-04 18:42:50|||||||||2727
1622832180000|2021-06-04 18:43:00|||||||||1200
1622832190000|2021-06-04 18:43:10|||||||||400
1622832200000|2021-06-04 18:43:20|||||||||400
1622832210000|2021-06-04 18:43:30|||||||||400
1622832240000|2021-06-04 18:44:00|||||||||750
1622832250000|2021-06-04 18:44:10|||||||||200
1622832260000|2021-06-04 18:44:20|||||||||200
1622832270000|2021-06-04 18:44:30|||||||||286
1622832280000|2021-06-04 18:44:40|||||||||300
1622832290000|2021-06-04 18:44:50|||||||||200
1622832300000|2021-06-04 18:45:00|||||||||325
1622832310000|2021-06-04 18:45:10|||||||||300
1622832320000|2021-06-04 18:45:20|||||||||600
1622832330000|2021-06-04 18:45:30|||||||||1100
1622832340000|2021-06-04 18:45:40|||||||||359
1622832360000|2021-06-04 18:46:00|||||||||200
1622832370000|2021-06-04 18:46:10|||||||||194
1622832380000|2021-06-04 18:46:20|||||||||300
1622832390000|2021-06-04 18:46:30|||||||||600
1622832400000|2021-06-04 18:46:40|||||||||200
1622832420000|2021-06-04 18:47:00|||||||||200
1622832440000|2021-06-04 18:47:20|||||||||100
1622832450000|2021-06-04 18:47:30|||||||||710
1622832460000|2021-06-04 18:47:40|||||||||100
1622832470000|2021-06-04 18:47:50|||||||||300
1622832490000|2021-06-04 18:48:10|||||||||100
1622832510000|2021-06-04 18:48:30|||||||||500
1622832520000|2021-06-04 18:48:40|||||||||200
1622832530000|2021-06-04 18:48:50|||||||||2180
1622832540000|2021-06-04 18:49:00|||||||||300
1622832550000|2021-06-04 18:49:10|||||||||100
1622832560000|2021-06-04 18:49:20|||||||||300
1622832570000|2021-06-04 18:49:30|||||||||1479
1622832580000|2021-06-04 18:49:40|||||||||500
1622832590000|2021-06-04 18:49:50|||||||||1399
1622832600000|2021-06-04 18:50:00|||||||||1200
1622832620000|2021-06-04 18:50:20|||||||||500
1622832630000|2021-06-04 18:50:30|1042|1041|1043|1042|1043|1042|1042|1041|78423
1622832640000|2021-06-04 18:50:40|||||||||3770
1622832650000|2021-06-04 18:50:50|||||||||967
1622832660000|2021-06-04 18:51:00|||||||||700
1622832670000|2021-06-04 18:51:10|||||||||1920
1622832680000|2021-06-04 18:51:20|||||||||400
1622832690000|2021-06-04 18:51:30|||||||||1000
1622832710000|2021-06-04 18:51:50|||||||||1600
1622832720000|2021-06-04 18:52:00|||||||||3000
1622832730000|2021-06-04 18:52:10|||||||||1300
1622832750000|2021-06-04 18:52:30|||||||||1400
1622832770000|2021-06-04 18:52:50|||||||||200
1622832780000|2021-06-04 18:53:00|||||||||579
1622832800000|2021-06-04 18:53:20|||||||||1000
1622832810000|2021-06-04 18:53:30|1044|1043|1044|1043|1044|1043|1044|1043|64183
1622832820000|2021-06-04 18:53:40|1045|1044|1045|1044|1045|1044|1045|1044|15430
1622832830000|2021-06-04 18:53:50|||||||||1186
1622832840000|2021-06-04 18:54:00|||||||||1000
1622832850000|2021-06-04 18:54:10|||||||||200
1622832860000|2021-06-04 18:54:20|1046|1045|1046|1045|1046|1045|1046|1045|10934
1622832870000|2021-06-04 18:54:30|||||||||440
1622832880000|2021-06-04 18:54:40|||||||||200
1622832890000|2021-06-04 18:54:50|1047|1046|1046|1045|1047|1046|1046|1045|41755
1622832900000|2021-06-04 18:55:00|||||||||300
1622832910000|2021-06-04 18:55:10|||||||||1000
1622832920000|2021-06-04 18:55:20|||||||||29817
1622832930000|2021-06-04 18:55:30|||||||||51050
1622832940000|2021-06-04 18:55:40|||||||||5845
1622832950000|2021-06-04 18:55:50|||||||||1400
1622832960000|2021-06-04 18:56:00|||||||||1100
1622832970000|2021-06-04 18:56:10|||||||||1400
1622832980000|2021-06-04 18:56:20|1047|1046|1047|1046|1047|1046|1047|1046|25284
1622832990000|2021-06-04 18:56:30|||||||||1400
1622833000000|2021-06-04 18:56:40|||||||||6370
1622833010000|2021-06-04 18:56:50|||||||||1100
1622833020000|2021-06-04 18:57:00|||||||||470
1622833030000|2021-06-04 18:57:10|||||||||700
1622833040000|2021-06-04 18:57:20|||||||||400
1622833050000|2021-06-04 18:57:30|||||||||890
1622833060000|2021-06-04 18:57:40|||||||||100
1622833070000|2021-06-04 18:57:50|||||||||300
1622833080000|2021-06-04 18:58:00|||||||||700
1622833090000|2021-06-04 18:58:10|||||||||400
1622833100000|2021-06-04 18:58:20|||||||||2500
1622833110000|2021-06-04 18:58:30|||||||||400
1622833120000|2021-06-04 18:58:40|||||||||700
1622833140000|2021-06-04 18:59:00|||||||||300
1622833150000|2021-06-04 18:59:10|||||||||451
1622833160000|2021-06-04 18:59:20|||||||||300
1622833180000|2021-06-04 18:59:40|||||||||100
1622833190000|2021-06-04 18:59:50|||||||||100
1622833200000|2021-06-04 19:00:00|||||||||200
1622833210000|2021-06-04 19:00:10|||||||||400
1622833230000|2021-06-04 19:00:30|||||||||200
1622833240000|2021-06-04 19:00:40|||||||||700
1622833260000|2021-06-04 19:01:00|||||||||400
1622833270000|2021-06-04 19:01:10|||||||||600
1622833290000|2021-06-04 19:01:30|||||||||2099
1622833300000|2021-06-04 19:01:40|||||||||300
1622833310000|2021-06-04 19:01:50|||||||||390
1622833320000|2021-06-04 19:02:00|||||||||100
1622833330000|2021-06-04 19:02:10|||||||||400
1622833350000|2021-06-04 19:02:30|||||||||200
1622833360000|2021-06-04 19:02:40|||||||||1000
1622833370000|2021-06-04 19:02:50|||||||||2000
1622833380000|2021-06-04 19:03:00|||||||||100
1622833400000|2021-06-04 19:03:20|||||||||545
1622833420000|2021-06-04 19:03:40|||||||||600
1622833430000|2021-06-04 19:03:50|||||||||698
1622833450000|2021-06-04 19:04:10|||||||||400
1622833460000|2021-06-04 19:04:20|||||||||100
1622833470000|2021-06-04 19:04:30|||||||||200
1622833480000|2021-06-04 19:04:40|||||||||100
1622833490000|2021-06-04 19:04:50|||||||||750
1622833500000|2021-06-04 19:05:00|||||||||200
1622833510000|2021-06-04 19:05:10|||||||||1600
1622833520000|2021-06-04 19:05:20|||||||||2199
1622833530000|2021-06-04 19:05:30|||||||||810
1622833540000|2021-06-04 19:05:40|||||||||100
1622833550000|2021-06-04 19:05:50|||||||||100
1622833560000|2021-06-04 19:06:00|||||||||2200
1622833570000|2021-06-04 19:06:10|||||||||397
1622833580000|2021-06-04 19:06:20|||||||||400
1622833590000|2021-06-04 19:06:30|||||||||800
1622833600000|2021-06-04 19:06:40|||||||||1500
1622833620000|2021-06-04 19:07:00|||||||||1198
1622833630000|2021-06-04 19:07:10|||||||||200
1622833650000|2021-06-04 19:07:30|||||||||620
1622833660000|2021-06-04 19:07:40|||||||||300
1622833670000|2021-06-04 19:07:50|||||||||1576
1622833680000|2021-06-04 19:08:00|||||||||100
1622833710000|2021-06-04 19:08:30|1048|1047|1048|1047|1048|1047|1048|1047|77011
1622833720000|2021-06-04 19:08:40|||||||||200
1622833730000|2021-06-04 19:08:50|||||||||15655
1622833740000|2021-06-04 19:09:00|1049|1048|1049|1048|1049|1048|1049|1048|13918
1622833750000|2021-06-04 19:09:10|1048|1047|1048|1047|1048|1047|1048|1047|19672
1622833760000|2021-06-04 19:09:20|||||||||200
1622833770000|2021-06-04 19:09:30|||||||||100
1622833780000|2021-06-04 19:09:40|||||||||600
1622833790000|2021-06-04 19:09:50|||||||||400
1622833800000|2021-06-04 19:10:00|||||||||1100
1622833810000|2021-06-04 19:10:10|||||||||1089
1622833820000|2021-06-04 19:10:20|1049|1048|1049|1048|1049|1048|1049|1048|17048
1622833830000|2021-06-04 19:10:30|||||||||3900
1622833840000|2021-06-04 19:10:40|||||||||1717
1622833850000|2021-06-04 19:10:50|||||||||900
1622833860000|2021-06-04 19:11:00|||||||||387
1622833870000|2021-06-04 19:11:10|||||||||200
1622833880000|2021-06-04 19:11:20|||||||||200
1622833890000|2021-06-04 19:11:30|||||||||600
1622833900000|2021-06-04 19:11:40|||||||||1320
1622833920000|2021-06-04 19:12:00|||||||||300
1622833930000|2021-06-04 19:12:10|||||||||200
1622833940000|2021-06-04 19:12:20|||||||||100
1622833950000|2021-06-04 19:12:30|||||||||100
1622833960000|2021-06-04 19:12:40|||||||||200
1622833970000|2021-06-04 19:12:50|||||||||100
1622833980000|2021-06-04 19:13:00|||||||||100
1622833990000|2021-06-04 19:13:10|||||||||200
1622834000000|2021-06-04 19:13:20|||||||||300
1622834010000|2021-06-04 19:13:30|||||||||300
1622834020000|2021-06-04 19:13:40|||||||||1500
1622834030000|2021-06-04 19:13:50|||||||||3707
1622834040000|2021-06-04 19:14:00|||||||||51129
1622834050000|2021-06-04 19:14:10|||||||||1100
1622834060000|2021-06-04 19:14:20|||||||||200
1622834070000|2021-06-04 19:14:30|||||||||700
1622834080000|2021-06-04 19:14:40|||||||||550
1622834090000|2021-06-04 19:14:50|||||||||500
1622834100000|2021-06-04 19:15:00|||||||||100
1622834110000|2021-06-04 19:15:10|||||||||880
1622834120000|2021-06-04 19:15:20|||||||||800
1622834130000|2021-06-04 19:15:30|||||||||1600
1622834140000|2021-06-04 19:15:40|||||||||100
1622834150000|2021-06-04 19:15:50|||||||||200
1622834160000|2021-06-04 19:16:00|||||||||200
1622834170000|2021-06-04 19:16:10|||||||||250
1622834180000|2021-06-04 19:16:20|||||||||500
1622834190000|2021-06-04 19:16:30|||||||||13389
1622834200000|2021-06-04 19:16:40|||||||||799
1622834210000|2021-06-04 19:16:50|||||||||800
1622834220000|2021-06-04 19:17:00|||||||||100
1622834250000|2021-06-04 19:17:30|||||||||600
1622834260000|2021-06-04 19:17:40|||||||||700
1622834280000|2021-06-04 19:18:00|||||||||400
1622834290000|2021-06-04 19:18:10|||||||||200
1622834300000|2021-06-04 19:18:20|||||||||700
1622834310000|2021-06-04 19:18:30|||||||||200
1622834330000|2021-06-04 19:18:50|1048|1047|1048|1047|1048|1047|1048|1047|119721
1622834340000|2021-06-04 19:19:00|||||||||27300
1622834350000|2021-06-04 19:19:10|||||||||3825
1622834360000|2021-06-04 19:19:20|||||||||800
1622834370000|2021-06-04 19:19:30|||||||||300
1622834380000|2021-06-04 19:19:40|||||||||304
1622834390000|2021-06-04 19:19:50|||||||||2000
1622834400000|2021-06-04 19:20:00|||||||||1170
1622834430000|2021-06-04 19:20:30|||||||||550
1622834440000|2021-06-04 19:20:40|||||||||200
1622834450000|2021-06-04 19:20:50|||||||||500
1622834460000|2021-06-04 19:21:00|||||||||3049
1622834470000|2021-06-04 19:21:10|||||||||5227
1622834480000|2021-06-04 19:21:20|||||||||200
1622834490000|2021-06-04 19:21:30|||||||||200
1622834500000|2021-06-04 19:21:40|||||||||1404
1622834510000|2021-06-04 19:21:50|||||||||800
1622834520000|2021-06-04 19:22:00|1047|1046|1047|1046|1047|1046|1047|1046|18335
1622834530000|2021-06-04 19:22:10|||||||||500
1622834540000|2021-06-04 19:22:20|||||||||2400
1622834550000|2021-06-04 19:22:30|||||||||450
1622834560000|2021-06-04 19:22:40|||||||||200
1622834570000|2021-06-04 19:22:50|||||||||300
1622834580000|2021-06-04 19:23:00|||||||||814
1622834590000|2021-06-04 19:23:10|||||||||100
1622834600000|2021-06-04 19:23:20|||||||||15181
1622834610000|2021-06-04 19:23:30|||||||||300
1622834620000|2021-06-04 19:23:40|||||||||1600
1622834630000|2021-06-04 19:23:50|||||||||1400
1622834640000|2021-06-04 19:24:00|||||||||1505
1622834650000|2021-06-04 19:24:10|||||||||1000
1622834660000|2021-06-04 19:24:20|||||||||900
1622834670000|2021-06-04 19:24:30|1048|1047|1048|1047|1048|1047|1048|1047|29709
1622834680000|2021-06-04 19:24:40|||||||||1133
1622834690000|2021-06-04 19:24:50|||||||||1400
1622834700000|2021-06-04 19:25:00|||||||||1488
1622834710000|2021-06-04 19:25:10|1049|1048|1049|1048|1049|1048|1049|1048|32416
1622834730000|2021-06-04 19:25:30|||||||||1080
1622834740000|2021-06-04 19:25:40|||||||||11184
1622834750000|2021-06-04 19:25:50|||||||||1200
1622834760000|2021-06-04 19:26:00|||||||||2650
1622834770000|2021-06-04 19:26:10|||||||||2967
1622834780000|2021-06-04 19:26:20|||||||||300
1622834790000|2021-06-04 19:26:30|||||||||600
1622834800000|2021-06-04 19:26:40|||||||||753
1622834810000|2021-06-04 19:26:50|||||||||600
1622834820000|2021-06-04 19:27:00|||||||||200
1622834830000|2021-06-04 19:27:10|||||||||4257
1622834840000|2021-06-04 19:27:20|||||||||1500
1622834850000|2021-06-04 19:27:30|||||||||400
1622834860000|2021-06-04 19:27:40|||||||||300
1622834870000|2021-06-04 19:27:50|||||||||300
1622834880000|2021-06-04 19:28:00|||||||||877
1622834890000|2021-06-04 19:28:10|||||||||617
1622834900000|2021-06-04 19:28:20|1050|1049|1050|1049|1050|1049|1050|1049|12104
1622834910000|2021-06-04 19:28:30|||||||||3154
1622834920000|2021-06-04 19:28:40|||||||||900
1622834950000|2021-06-04 19:29:10|||||||||1200
1622834960000|2021-06-04 19:29:20|1049|1048|1049|1048|1049|1048|1049|1048|28899
1622834970000|2021-06-04 19:29:30|||||||||1639
1622834980000|2021-06-04 19:29:40|||||||||918
1622835000000|2021-06-04 19:30:00|||||||||921
1622835010000|2021-06-04 19:30:10|||||||||1500
1622835020000|2021-06-04 19:30:20|1050|1049|1050|1049|1050|1049|1050|1049|11517
1622835030000|2021-06-04 19:30:30|||||||||7700
1622835050000|2021-06-04 19:30:50|||||||||1100
1622835070000|2021-06-04 19:31:10|||||||||727
1622835090000|2021-06-04 19:31:30|||||||||300
1622835100000|2021-06-04 19:31:40|||||||||300
1622835110000|2021-06-04 19:31:50|||||||||311
1622835120000|2021-06-04 19:32:00|||||||||3900
1622835130000|2021-06-04 19:32:10|||||||||250
1622835140000|2021-06-04 19:32:20|||||||||1200
1622835150000|2021-06-04 19:32:30|||||||||2272
1622835160000|2021-06-04 19:32:40|||||||||100
1622835170000|2021-06-04 19:32:50|||||||||400
1622835180000|2021-06-04 19:33:00|||||||||900
1622835190000|2021-06-04 19:33:10|||||||||100
1622835210000|2021-06-04 19:33:30|||||||||100
1622835220000|2021-06-04 19:33:40|||||||||1132
1622835230000|2021-06-04 19:33:50|||||||||5100
1622835240000|2021-06-04 19:34:00|||||||||700
1622835260000|2021-06-04 19:34:20|||||||||200
1622835270000|2021-06-04 19:34:30|||||||||600
1622835280000|2021-06-04 19:34:40|||||||||1000
1622835290000|2021-06-04 19:34:50|||||||||1398
1622835300000|2021-06-04 19:35:00|||||||||600
1622835310000|2021-06-04 19:35:10|||||||||200
1622835320000|2021-06-04 19:35:20|1049|1048|1049|1048|1049|1048|1049|1048|49114
1622835330000|2021-06-04 19:35:30|1050|1049|1050|1049|1050|1049|1050|1049|39095
1622835340000|2021-06-04 19:35:40|||||||||100
1622835350000|2021-06-04 19:35:50|||||||||200
1622835360000|2021-06-04 19:36:00|||||||||700
1622835370000|2021-06-04 19:36:10|||||||||500
1622835380000|2021-06-04 19:36:20|||||||||5261
1622835390000|2021-06-04 19:36:30|||||||||487
1622835400000|2021-06-04 19:36:40|||||||||586
1622835410000|2021-06-04 19:36:50|||||||||1000
1622835420000|2021-06-04 19:37:00|||||||||600
1622835430000|2021-06-04 19:37:10|||||||||600
1622835450000|2021-06-04 19:37:30|||||||||800
1622835460000|2021-06-04 19:37:40|||||||||200
1622835470000|2021-06-04 19:37:50|||||||||600
1622835490000|2021-06-04 19:38:10|||||||||2300
1622835500000|2021-06-04 19:38:20|||||||||700
1622835510000|2021-06-04 19:38:30|||||||||700
1622835520000|2021-06-04 19:38:40|||||||||1118
1622835530000|2021-06-04 19:38:50|||||||||400
1622835540000|2021-06-04 19:39:00|||||||||1218
1622835550000|2021-06-04 19:39:10|||||||||700
1622835560000|2021-06-04 19:39:20|||||||||8600
1622835570000|2021-06-04 19:39:30|||||||||1000
1622835580000|2021-06-04 19:39:40|||||||||93755
1622835590000|2021-06-04 19:39:50|||||||||892
1622835600000|2021-06-04 19:40:00|||||||||1461
1622835610000|2021-06-04 19:40:10|||||||||3162
1622835620000|2021-06-04 19:40:20|||||||||632
1622835650000|2021-06-04 19:40:50|||||||||1245
1622835660000|2021-06-04 19:41:00|||||||||1700
1622835670000|2021-06-04 19:41:10|||||||||1000
1622835680000|2021-06-04 19:41:20|||||||||10004
1622835720000|2021-06-04 19:42:00|||||||||300
1622835730000|2021-06-04 19:42:10|||||||||1200
1622835740000|2021-06-04 19:42:20|||||||||100
1622835750000|2021-06-04 19:42:30|||||||||406
1622835760000|2021-06-04 19:42:40|||||||||100
1622835800000|2021-06-04 19:43:20|||||||||200
1622835810000|2021-06-04 19:43:30|||||||||404
1622835820000|2021-06-04 19:43:40|||||||||398
1622835840000|2021-06-04 19:44:00|||||||||250
1622835860000|2021-06-04 19:44:20|||||||||1337
1622835870000|2021-06-04 19:44:30|||||||||561
1622835900000|2021-06-04 19:45:00|||||||||1065
1622835910000|2021-06-04 19:45:10|||||||||1078
1622835920000|2021-06-04 19:45:20|||||||||4901
1622835940000|2021-06-04 19:45:40|1051|1049|1051|1049|1051|1049|1051|1049|260
1622835950000|2021-06-04 19:45:50|||||||||1300
1622835960000|2021-06-04 19:46:00|||||||||441
1622835980000|2021-06-04 19:46:20|||||||||735
1622835990000|2021-06-04 19:46:30|||||||||1180
1622836030000|2021-06-04 19:47:10|||||||||500
1622836040000|2021-06-04 19:47:20|||||||||100
1622836070000|2021-06-04 19:47:50|||||||||200
1622836100000|2021-06-04 19:48:20|||||||||157
1622836110000|2021-06-04 19:48:30|||||||||1800
1622836130000|2021-06-04 19:48:50|||||||||6200
1622836160000|2021-06-04 19:49:20|||||||||800
1622836170000|2021-06-04 19:49:30|||||||||804
1622836180000|2021-06-04 19:49:40|||||||||200
1622836190000|2021-06-04 19:49:50|||||||||1600
1622836200000|2021-06-04 19:50:00|1052||1051||1052||1051||2754
1622836210000|2021-06-04 19:50:10|||||||||500
1622836220000|2021-06-04 19:50:20|||||||||100
1622836230000|2021-06-04 19:50:30|||||||||296
1622836250000|2021-06-04 19:50:50|||||||||836
1622836260000|2021-06-04 19:51:00|||||||||100
1622836270000|2021-06-04 19:51:10|||||||||100
1622836290000|2021-06-04 19:51:30|1050|1048|1050|1048|1050|1048|1050|1048|3628
1622836300000|2021-06-04 19:51:40|||||||||100
1622836310000|2021-06-04 19:51:50|||||||||2200
1622836320000|2021-06-04 19:52:00|||||||||1127
1622836330000|2021-06-04 19:52:10|1051||1051||1051||1050||4584
1622836340000|2021-06-04 19:52:20||1049||1049||1049||1049|400
1622836350000|2021-06-04 19:52:30|||||||||966
1622836360000|2021-06-04 19:52:40|1052||1052||1052||1051||600
1622836370000|2021-06-04 19:52:50|1051||1051||1052||1051||0
1622836380000|2021-06-04 19:53:00|1052||1052||1052||1051||0
1622836390000|2021-06-04 19:53:10|1051||1051||1052||1051||250
1622836400000|2021-06-04 19:53:20|||||||||400
1622836410000|2021-06-04 19:53:30|||||||||758
1622836420000|2021-06-04 19:53:40|1052||1051||1052||1051||1100
1622836430000|2021-06-04 19:53:50|||||||||3310
1622836440000|2021-06-04 19:54:00|||||||||200
1622836450000|2021-06-04 19:54:10|||||||||700
1622836460000|2021-06-04 19:54:20|||||||||220
1622836480000|2021-06-04 19:54:40|||||||||277
1622836490000|2021-06-04 19:54:50|||||||||821
1622836500000|2021-06-04 19:55:00|||||||||800
1622836510000|2021-06-04 19:55:10|||||||||920
1622836520000|2021-06-04 19:55:20|||||||||443
1622836530000|2021-06-04 19:55:30|||||||||420
1622836540000|2021-06-04 19:55:40|||||||||227
1622836550000|2021-06-04 19:55:50|||||||||224
1622836560000|2021-06-04 19:56:00|||||||||736
1622836570000|2021-06-04 19:56:10|||||||||500
1622836580000|2021-06-04 19:56:20|||||||||800
1622836590000|2021-06-04 19:56:30|||||||||9841
1622836600000|2021-06-04 19:56:40|||||||||700
1622836610000|2021-06-04 19:56:50|||||||||587
1622836620000|2021-06-04 19:57:00|||||||||600
1622836630000|2021-06-04 19:57:10|||||||||879
1622836640000|2021-06-04 19:57:20|||||||||1500
1622836650000|2021-06-04 19:57:30|1052|1050|1052|1050|1052|1050|1052|1050|1700
1622836660000|2021-06-04 19:57:40|||||||||600
1622836670000|2021-06-04 19:57:50|||||||||277
1622836680000|2021-06-04 19:58:00|||||||||500
1622836690000|2021-06-04 19:58:10|||||||||990
1622836700000|2021-06-04 19:58:20|1051|1049|1051|1049|1051|1049|1051|1049|3967
1622836710000|2021-06-04 19:58:30|||||||||100
1622836720000|2021-06-04 19:58:40|1050|1048|1051|1049|1051|1049|1050|1048|507
1622836730000|2021-06-04 19:58:50|||||||||1530
1622836740000|2021-06-04 19:59:00|||||||||4539
1622836750000|2021-06-04 19:59:10|||||||||2780
1622836760000|2021-06-04 19:59:20|||||||||1484
1622836770000|2021-06-04 19:59:30|||||||||6393
1622836780000|2021-06-04 19:59:40|||||||||1359
1622836790000|2021-06-04 19:59:50|1050|1048|1050|1048|1050|1048|1050|1048|9706
1623072600000|2021-06-07 13:30:00|1053|1048|1054|1053|1054|1053|1050|1048|131873
1623072610000|2021-06-07 13:30:10|1053|1052|1051|1050|1054|1053|1051|1050|6369
1623072620000|2021-06-07 13:30:20|1050|1049|1048|1047|1050|1049|1048|1047|19659
1623072630000|2021-06-07 13:30:30|1049|1048|1048|1047|1050|1048|1048|1047|5702
1623072640000|2021-06-07 13:30:40|1049|1048|1049|1048|1049|1048|1048|1047|747
1623072650000|2021-06-07 13:30:50|1050|1049|1052|1051|1052|1051|1050|1049|1800
1623072660000|2021-06-07 13:31:00|1051|1050|1050|1049|1052|1051|1048|1047|20910
1623072670000|2021-06-07 13:31:10|||||||||813
1623072680000|2021-06-07 13:31:20|1051|1050|1051|1050|1051|1050|1051|1050|1976
1623072690000|2021-06-07 13:31:30|||||||||830
1623072700000|2021-06-07 13:31:40|1052|1051|1052|1051|1052|1051|1052|1051|1843
1623072710000|2021-06-07 13:31:50|||||||||200
1623072720000|2021-06-07 13:32:00|1053|1052|1053|1052|1053|1052|1053|1052|1529
1623072730000|2021-06-07 13:32:10|||||||||750
1623072740000|2021-06-07 13:32:20|||||||||6647
1623072750000|2021-06-07 13:32:30|1052|1051|1052|1051|1052|1051|1052|1051|1487
1623072760000|2021-06-07 13:32:40|||||||||242
1623072770000|2021-06-07 13:32:50|||||||||7445
1623072780000|2021-06-07 13:33:00|1051|1050|1051|1050|1051|1050|1051|1050|9015
1623072790000|2021-06-07 13:33:10|||||||||1000
1623072800000|2021-06-07 13:33:20|||||||||596
1623072810000|2021-06-07 13:33:30|||||||||608
1623072820000|2021-06-07 13:33:40|||||||||1500
1623072830000|2021-06-07 13:33:50|||||||||573
1623072840000|2021-06-07 13:34:00|||||||||1656
1623072850000|2021-06-07 13:34:10|||||||||559
1623072860000|2021-06-07 13:34:20|||||||||8556
1623072870000|2021-06-07 13:34:30|1050|1049|1048|1047|1050|1049|1048|1047|39509
1623072880000|2021-06-07 13:34:40|1047|1046|1047|1046|1047|1046|1047|1046|11806
1623072890000|2021-06-07 13:34:50|1048|1047|1048|1047|1048|1047|1048|1047|7604
1623072900000|2021-06-07 13:35:00|||||||||1001
1623072910000|2021-06-07 13:35:10|1049|1048|1049|1048|1049|1048|1049|1048|18664
1623072920000|2021-06-07 13:35:20|1050|1049|1049|1048|1050|1049|1049|1048|6760
1623072930000|2021-06-07 13:35:30|1048|1047|1047|1046|1048|1047|1047|1046|6027
1623072940000|2021-06-07 13:35:40|||||||||100
1623072950000|2021-06-07 13:35:50|||||||||6290
1623072960000|2021-06-07 13:36:00|||||||||1000
1623072970000|2021-06-07 13:36:10|1048|1047|1048|1047|1048|1047|1048|1047|724
1623072980000|2021-06-07 13:36:20|1047|1046|1047|1046|1047|1046|1047|1046|1100
1623072990000|2021-06-07 13:36:30|1048|1047|1047|1046|1048|1047|1047|1046|3199
1623073000000|2021-06-07 13:36:40|1046|1045|1046|1045|1046|1045|1046|1045|14056
1623073010000|2021-06-07 13:36:50|||||||||1500
1623073020000|2021-06-07 13:37:00|||||||||400
1623073030000|2021-06-07 13:37:10|||||||||400
1623073040000|2021-06-07 13:37:20|||||||||12000
1623073050000|2021-06-07 13:37:30|||||||||300
1623073060000|2021-06-07 13:37:40|||||||||1400
1623073070000|2021-06-07 13:37:50|||||||||100
1623073080000|2021-06-07 13:38:00|||||||||400
1623073090000|2021-06-07 13:38:10|||||||||300
1623073100000|2021-06-07 13:38:20|||||||||300
1623073110000|2021-06-07 13:38:30|1045|1044|1045|1044|1045|1044|1045|1044|4904
1623073120000|2021-06-07 13:38:40|1044|1043|1043|1042|1044|1043|1042|1041|8835
1623073130000|2021-06-07 13:38:50|||||||||300
1623073140000|2021-06-07 13:39:00|1044|1043|1044|1043|1044|1043|1044|1043|7109
1623073150000|2021-06-07 13:39:10|||||||||100
1623073160000|2021-06-07 13:39:20|||||||||1900
1623073170000|2021-06-07 13:39:30|1045|1044|1045|1044|1045|1044|1045|1044|5689
1623073180000|2021-06-07 13:39:40|||||||||1300
1623073190000|2021-06-07 13:39:50|||||||||977
1623073200000|2021-06-07 13:40:00|1044|1043|1044|1043|1044|1043|1044|1043|1615
1623073210000|2021-06-07 13:40:10|1045|1044|1045|1044|1045|1044|1045|1044|3924
1623073220000|2021-06-07 13:40:20|1044|1043|1044|1043|1044|1043|1044|1043|448
1623073230000|2021-06-07 13:40:30|||||||||1002
1623073240000|2021-06-07 13:40:40|1045|1044|1045|1044|1045|1044|1045|1044|3635
1623073250000|2021-06-07 13:40:50|||||||||5000
1623073260000|2021-06-07 13:41:00|||||||||1741
1623073270000|2021-06-07 13:41:10|||||||||2373
1623073280000|2021-06-07 13:41:20|||||||||572
1623073290000|2021-06-07 13:41:30|||||||||609
1623073310000|2021-06-07 13:41:50|1046|1045|1046|1045|1046|1045|1046|1045|2101
1623073320000|2021-06-07 13:42:00|||||||||2100
1623073330000|2021-06-07 13:42:10|1045|1044|1045|1044|1045|1044|1045|1044|700
1623073340000|2021-06-07 13:42:20|||||||||200
1623073350000|2021-06-07 13:42:30|||||||||1100
1623073360000|2021-06-07 13:42:40|||||||||2100
1623073370000|2021-06-07 13:42:50|||||||||3897
1623073380000|2021-06-07 13:43:00|||||||||383
1623073410000|2021-06-07 13:43:30|||||||||800
1623073420000|2021-06-07 13:43:40|1046|1045|1046|1045|1046|1045|1046|1045|4027
1623073430000|2021-06-07 13:43:50|||||||||5900
1623073440000|2021-06-07 13:44:00|1045|1044|1045|1044|1045|1044|1045|1044|1636
1623073460000|2021-06-07 13:44:20|1044|1043|1044|1043|1044|1043|1044|1043|3191
1623073470000|2021-06-07 13:44:30|1045|1044|1045|1044|1045|1044|1045|1044|3518
1623073480000|2021-06-07 13:44:40|||||||||500
1623073490000|2021-06-07 13:44:50|1046|1045|1046|1045|1046|1045|1046|1045|1902
1623073500000|2021-06-07 13:45:00|||||||||800
1623073510000|2021-06-07 13:45:10|1047|1046|1047|1046|1047|1046|1047|1046|11671
1623073530000|2021-06-07 13:45:30|||||||||1025
1623073540000|2021-06-07 13:45:40|1048|1047|1048|1047|1048|1047|1048|1047|1504
1623073550000|2021-06-07 13:45:50|1047|1046|1047|1046|1047|1046|1047|1046|7912
1623073560000|2021-06-07 13:46:00|||||||||343
1623073570000|2021-06-07 13:46:10|||||||||100
1623073580000|2021-06-07 13:46:20|||||||||1600
1623073590000|2021-06-07 13:46:30|1048|1047|1048|1047|1048|1047|1048|1047|3497
1623073600000|2021-06-07 13:46:40|||||||||3700
1623073610000|2021-06-07 13:46:50|1047|1046|1047|1046|1047|1046|1047|1046|400
1623073620000|2021-06-07 13:47:00|||||||||1535
1623073640000|2021-06-07 13:47:20|||||||||504
1623073650000|2021-06-07 13:47:30|||||||||200
1623073660000|2021-06-07 13:47:40|||||||||700
1623073670000|2021-06-07 13:47:50|||||||||2300
1623073680000|2021-06-07 13:48:00|||||||||1149
1623073690000|2021-06-07 13:48:10|1046|1045|1046|1045|1046|1045|1046|1045|2884
1623073700000|2021-06-07 13:48:20|1045|1044|1045|1044|1045|1044|1045|1044|3140
1623073710000|2021-06-07 13:48:30|||||||||100
1623073750000|2021-06-07 13:49:10|||||||||3400
1623073760000|2021-06-07 13:49:20|||||||||1190
1623073780000|2021-06-07 13:49:40|1046|1045|1046|1045|1046|1045|1046|1045|19659
1623073790000|2021-06-07 13:49:50|||||||||200
1623073810000|2021-06-07 13:50:10|1047|1046|1047|1046|1047|1046|1047|1046|6498
1623073820000|2021-06-07 13:50:20|||||||||215
1623073830000|2021-06-07 13:50:30|1046|1045|1046|1045|1046|1045|1046|1045|1300
1623073840000|2021-06-07 13:50:40|||||||||1900
1623073850000|2021-06-07 13:50:50|||||||||502
1623073860000|2021-06-07 13:51:00|||||||||326
1623073870000|2021-06-07 13:51:10|||||||||200
1623073880000|2021-06-07 13:51:20|1045|1044|1044|1043|1045|1044|1044|1043|12459
1623073890000|2021-06-07 13:51:30|||||||||458
1623073900000|2021-06-07 13:51:40|1045|1044|1045|1044|1045|1044|1045|1044|8357
1623073920000|2021-06-07 13:52:00|||||||||100
1623073930000|2021-06-07 13:52:10|1044|1043|1044|1043|1044|1043|1044|1043|900
1623073940000|2021-06-07 13:52:20|1045|1044|1045|1044|1045|1044|1045|1044|5770
1623073980000|2021-06-07 13:53:00|||||||||14115
1623073990000|2021-06-07 13:53:10|1044|1043|1044|1043|1044|1043|1044|1043|6521
1623074010000|2021-06-07 13:53:30|||||||||600
1623074020000|2021-06-07 13:53:40|1045|1044|1045|1044|1045|1044|1045|1044|12726
1623074030000|2021-06-07 13:53:50|||||||||1500
1623074040000|2021-06-07 13:54:00|1044|1043|1044|1043|1044|1043|1044|1043|1100
1623074050000|2021-06-07 13:54:10|||||||||300
1623074060000|2021-06-07 13:54:20|||||||||200
1623074070000|2021-06-07 13:54:30|||||||||500
1623074080000|2021-06-07 13:54:40|||||||||100
1623074100000|2021-06-07 13:55:00|1045|1044|1045|1044|1045|1044|1045|1044|8287
1623074110000|2021-06-07 13:55:10|||||||||1000
1623074120000|2021-06-07 13:55:20|1046|1045|1046|1045|1046|1045|1046|1045|5442
1623074140000|2021-06-07 13:55:40|||||||||750
1623074150000|2021-06-07 13:55:50|||||||||250
1623074170000|2021-06-07 13:56:10|||||||||1700
1623074180000|2021-06-07 13:56:20|||||||||9400
1623074190000|2021-06-07 13:56:30|1047|1046|1047|1046|1047|1046|1047|1046|19239
1623074200000|2021-06-07 13:56:40|||||||||20447
1623074210000|2021-06-07 13:56:50|||||||||800
1623074220000|2021-06-07 13:57:00|||||||||947
1623074230000|2021-06-07 13:57:10|||||||||300
1623074240000|2021-06-07 13:57:20|||||||||400
1623074250000|2021-06-07 13:57:30|||||||||200
1623074260000|2021-06-07 13:57:40|||||||||870
1623074270000|2021-06-07 13:57:50|||||||||200
1623074280000|2021-06-07 13:58:00|||||||||466
1623074290000|2021-06-07 13:58:10|||||||||1500
1623074310000|2021-06-07 13:58:30|||||||||100
1623074330000|2021-06-07 13:58:50|||||||||100
1623074340000|2021-06-07 13:59:00|1048|1047|1048|1047|1048|1047|1048|1047|12256
1623074350000|2021-06-07 13:59:10|||||||||3340
1623074360000|2021-06-07 13:59:20|||||||||200
1623074370000|2021-06-07 13:59:30|||||||||2400
1623074400000|2021-06-07 14:00:00|1049|1048|1049|1048|1049|1048|1049|1048|5421
1623074420000|2021-06-07 14:00:20|1050|1049|1049|1048|1050|1049|1049|1048|15212
1623074430000|2021-06-07 14:00:30|||||||||999
1623074440000|2021-06-07 14:00:40|1048|1047|1048|1047|1048|1047|1048|1047|45247
1623074450000|2021-06-07 14:00:50|1047|1046|1047|1046|1047|1046|1047|1046|3678
1623074460000|2021-06-07 14:01:00|1048|1047|1048|1047|1048|1047|1048|1047|18990
1623074470000|2021-06-07 14:01:10|1047|1046|1047|1046|1047|1046|1047|1046|3553
1623074480000|2021-06-07 14:01:20|1046|1045|1046|1045|1046|1045|1046|1045|2221
1623074490000|2021-06-07 14:01:30|||||||||19970
1623074500000|2021-06-07 14:01:40|||||||||400
1623074510000|2021-06-07 14:01:50|||||||||111
1623074520000|2021-06-07 14:02:00|||||||||2500
1623074530000|2021-06-07 14:02:10|||||||||1600
1623074540000|2021-06-07 14:02:20|||||||||216
1623074560000|2021-06-07 14:02:40|||||||||500
1623074570000|2021-06-07 14:02:50|||||||||793
1623074580000|2021-06-07 14:03:00|||||||||148
1623074590000|2021-06-07 14:03:10|||||||||300
1623074610000|2021-06-07 14:03:30|||||||||500
1623074620000|2021-06-07 14:03:40|||||||||800
1623074630000|2021-06-07 14:03:50|||||||||400
1623074640000|2021-06-07 14:04:00|||||||||100
1623074650000|2021-06-07 14:04:10|||||||||3098
1623074660000|2021-06-07 14:04:20|||||||||200
1623074680000|2021-06-07 14:04:40|||||||||2000
1623074690000|2021-06-07 14:04:50|||||||||670
1623074700000|2021-06-07 14:05:00|||||||||100
1623074710000|2021-06-07 14:05:10|||||||||100
1623074720000|2021-06-07 14:05:20|||||||||200
1623074730000|2021-06-07 14:05:30|1047|1046|1047|1046|1047|1046|1047|1046|26557
1623074740000|2021-06-07 14:05:40|||||||||300
1623074760000|2021-06-07 14:06:00|||||||||600
1623074770000|2021-06-07 14:06:10|||||||||500
1623074780000|2021-06-07 14:06:20|||||||||224
1623074790000|2021-06-07 14:06:30|||||||||900
1623074800000|2021-06-07 14:06:40|1046|1045|1046|1045|1046|1045|1046|1045|4022
1623074830000|2021-06-07 14:07:10|||||||||400
1623074840000|2021-06-07 14:07:20|||||||||100
1623074850000|2021-06-07 14:07:30|||||||||300
1623074860000|2021-06-07 14:07:40|1045|1044|1045|1044|1045|1044|1045|1044|628
1623074880000|2021-06-07 14:08:00|||||||||16469
1623074890000|2021-06-07 14:08:10|||||||||200
1623074910000|2021-06-07 14:08:30|||||||||1665
1623074920000|2021-06-07 14:08:40|||||||||400
1623074930000|2021-06-07 14:08:50|||||||||235
1623074940000|2021-06-07 14:09:00|||||||||700
1623074950000|2021-06-07 14:09:10|1046|1045|1046|1045|1046|1045|1046|1045|40372
1623074960000|2021-06-07 14:09:20|1045|1044|1044|1043|1045|1044|1044|1043|16214
1623074970000|2021-06-07 14:09:30|1045|1044|1044|1043|1045|1044|1044|1043|28279
1623074980000|2021-06-07 14:09:40|||||||||4443
1623074990000|2021-06-07 14:09:50|||||||||1477
1623075000000|2021-06-07 14:10:00|||||||||100
1623075010000|2021-06-07 14:10:10|||||||||1477
1623075020000|2021-06-07 14:10:20|||||||||700
1623075040000|2021-06-07 14:10:40|||||||||1014
1623075050000|2021-06-07 14:10:50|||||||||865
1623075060000|2021-06-07 14:11:00|||||||||100
1623075070000|2021-06-07 14:11:10|1043|1042|1043|1042|1043|1042|1043|1042|7070
1623075080000|2021-06-07 14:11:20|||||||||1034
1623075090000|2021-06-07 14:11:30|||||||||1400
1623075130000|2021-06-07 14:12:10|||||||||100
1623075150000|2021-06-07 14:12:30|||||||||1400
1623075160000|2021-06-07 14:12:40|1044|1043|1044|1043|1044|1043|1044|1043|15665
1623075170000|2021-06-07 14:12:50|||||||||250
1623075180000|2021-06-07 14:13:00|1043|1042|1043|1042|1043|1042|1043|1042|2821
1623075190000|2021-06-07 14:13:10|||||||||900
1623075210000|2021-06-07 14:13:30|||||||||1600
1623075220000|2021-06-07 14:13:40|1044|1043|1044|1043|1044|1043|1044|1043|6512
1623075250000|2021-06-07 14:14:10|||||||||500
1623075270000|2021-06-07 14:14:30|||||||||235
1623075280000|2021-06-07 14:14:40|||||||||120
1623075290000|2021-06-07 14:14:50|||||||||700
1623075300000|2021-06-07 14:15:00|||||||||4650
1623075310000|2021-06-07 14:15:10|1043|1042|1043|1042|1043|1042|1043|1042|6632
1623075330000|2021-06-07 14:15:30|||||||||100
1623075350000|2021-06-07 14:15:50|||||||||200
1623075360000|2021-06-07 14:16:00|||||||||300
1623075370000|2021-06-07 14:16:10|||||||||2922
1623075380000|2021-06-07 14:16:20|||||||||600
1623075390000|2021-06-07 14:16:30|||||||||200
1623075400000|2021-06-07 14:16:40|||||||||200
1623075410000|2021-06-07 14:16:50|||||||||946
1623075420000|2021-06-07 14:17:00|||||||||818
1623075470000|2021-06-07 14:17:50|||||||||2000
1623075490000|2021-06-07 14:18:10|||||||||126
1623075500000|2021-06-07 14:18:20|||||||||200
1623075510000|2021-06-07 14:18:30|||||||||200
1623075550000|2021-06-07 14:19:10|||||||||1400
1623075560000|2021-06-07 14:19:20|||||||||400
1623075570000|2021-06-07 14:19:30|||||||||500
1623075580000|2021-06-07 14:19:40|||||||||100
1623075600000|2021-06-07 14:20:00|||||||||1644
1623075610000|2021-06-07 14:20:10|1044|1043|1044|1043|1044|1043|1044|1043|14437
1623075620000|2021-06-07 14:20:20|||||||||100
1623075640000|2021-06-07 14:20:40|||||||||900
1623075660000|2021-06-07 14:21:00|||||||||1747
1623075670000|2021-06-07 14:21:10|||||||||408
1623075680000|2021-06-07 14:21:20|||||||||686
1623075690000|2021-06-07 14:21:30|||||||||100
1623075710000|2021-06-07 14:21:50|||||||||100
1623075720000|2021-06-07 14:22:00|||||||||100
1623075750000|2021-06-07 14:22:30|||||||||300
1623075760000|2021-06-07 14:22:40|||||||||166
1623075770000|2021-06-07 14:22:50|||||||||700
1623075780000|2021-06-07 14:23:00|||||||||2600
1623075790000|2021-06-07 14:23:10|||||||||100
1623075810000|2021-06-07 14:23:30|||||||||1100
1623075820000|2021-06-07 14:23:40|||||||||2966
1623075830000|2021-06-07 14:23:50|||||||||13295
1623075840000|2021-06-07 14:24:00|||||||||16661
1623075850000|2021-06-07 14:24:10|||||||||13700
1623075860000|2021-06-07 14:24:20|||||||||1700
1623075870000|2021-06-07 14:24:30|||||||||1400
1623075880000|2021-06-07 14:24:40|||||||||3481
1623075890000|2021-06-07 14:24:50|||||||||8934
1623075900000|2021-06-07 14:25:00|||||||||14600
1623075910000|2021-06-07 14:25:10|||||||||2899
1623075930000|2021-06-07 14:25:30|1043|1042|1043|1042|1043|1042|1043|1042|61495
1623075940000|2021-06-07 14:25:40|||||||||19042
1623075950000|2021-06-07 14:25:50|||||||||492
1623075960000|2021-06-07 14:26:00|1042|1041|1043|1042|1043|1042|1042|1041|24235
1623075980000|2021-06-07 14:26:20|||||||||100
1623076010000|2021-06-07 14:26:50|||||||||2821
1623076020000|2021-06-07 14:27:00|||||||||1000
1623076030000|2021-06-07 14:27:10|1044|1043|1044|1043|1044|1043|1044|1043|29954
1623076040000|2021-06-07 14:27:20|||||||||5100
1623076050000|2021-06-07 14:27:30|||||||||400
1623076060000|2021-06-07 14:27:40|1045|1044|1045|1044|1045|1044|1045|1044|9342
1623076070000|2021-06-07 14:27:50|||||||||215
1623076080000|2021-06-07 14:28:00|||||||||1111
1623076090000|2021-06-07 14:28:10|||||||||900
1623076100000|2021-06-07 14:28:20|1046|1045|1046|1045|1046|1045|1046|1045|4409
1623076140000|2021-06-07 14:29:00|||||||||1715
1623076150000|2021-06-07 14:29:10|1045|1044|1045|1044|1045|1044|1045|1044|3115
1623076170000|2021-06-07 14:29:30|||||||||400
1623076180000|2021-06-07 14:29:40|||||||||101
1623076190000|2021-06-07 14:29:50|||||||||400
1623076200000|2021-06-07 14:30:00|1046|1045|1046|1045|1046|1045|1046|1045|7341
1623076210000|2021-06-07 14:30:10|||||||||100
1623076230000|2021-06-07 14:30:30|||||||||405
1623076240000|2021-06-07 14:30:40|||||||||200
1623076250000|2021-06-07 14:30:50|||||||||704
1623076260000|2021-06-07 14:31:00|||||||||300
1623076270000|2021-06-07 14:31:10|1045|1044|1045|1044|1045|1044|1045|1044|1100
1623076280000|2021-06-07 14:31:20|||||||||22173
1623076290000|2021-06-07 14:31:30|||||||||1084
1623076300000|2021-06-07 14:31:40|||||||||100
1623076310000|2021-06-07 14:31:50|1046|1045|1046|1045|1046|1045|1046|1045|13690
1623076320000|2021-06-07 14:32:00|||||||||1350
1623076330000|2021-06-07 14:32:10|||||||||200
1623076340000|2021-06-07 14:32:20|||||||||300
1623076350000|2021-06-07 14:32:30|||||||||100
1623076360000|2021-06-07 14:32:40|||||||||104
1623076370000|2021-06-07 14:32:50|||||||||718
1623076400000|2021-06-07 14:33:20|||||||||200
1623076430000|2021-06-07 14:33:50|||||||||100
1623076450000|2021-06-07 14:34:10|||||||||600
1623076460000|2021-06-07 14:34:20|||||||||5765
1623076470000|2021-06-07 14:34:30|||||||||100
1623076480000|2021-06-07 14:34:40|||||||||5600
1623076490000|2021-06-07 14:34:50|||||||||448
1623076500000|2021-06-07 14:35:00|1045|1044|1045|1044|1045|1044|1045|1044|5706
1623076510000|2021-06-07 14:35:10|1046|1045|1046|1045|1046|1045|1046|1045|12518
1623076520000|2021-06-07 14:35:20|||||||||200
1623076550000|2021-06-07 14:35:50|||||||||200
1623076560000|2021-06-07 14:36:00|||||||||2120
1623076570000|2021-06-07 14:36:10|||||||||400
1623076580000|2021-06-07 14:36:20|||||||||928
1623076590000|2021-06-07 14:36:30|||||||||100
1623076600000|2021-06-07 14:36:40|||||||||705
1623076610000|2021-06-07 14:36:50|||||||||100
1623076630000|2021-06-07 14:37:10|1045|1044|1045|1044|1045|1044|1045|1044|5308
1623076640000|2021-06-07 14:37:20|1046|1045|1046|1045|1046|1045|1046|1045|9318
1623076660000|2021-06-07 14:37:40|||||||||900
1623076670000|2021-06-07 14:37:50|||||||||250
1623076690000|2021-06-07 14:38:10|||||||||2600
1623076710000|2021-06-07 14:38:30|||||||||2186
1623076720000|2021-06-07 14:38:40|||||||||500
1623076730000|2021-06-07 14:38:50|1045|1044|1045|1044|1045|1044|1045|1044|1100
1623076740000|2021-06-07 14:39:00|||||||||300
1623076750000|2021-06-07 14:39:10|||||||||100
1623076770000|2021-06-07 14:39:30|||||||||100
1623076780000|2021-06-07 14:39:40|1046|1045|1046|1045|1046|1045|1046|1045|25703
1623076790000|2021-06-07 14:39:50|||||||||825
1623076800000|2021-06-07 14:40:00|1045|1044|1045|1044|1045|1044|1045|1044|1113
1623076810000|2021-06-07 14:40:10|||||||||548
1623076820000|2021-06-07 14:40:20|||||||||150
1623076830000|2021-06-07 14:40:30|||||||||100
1623076840000|2021-06-07 14:40:40|||||||||1218
1623076850000|2021-06-07 14:40:50|1046|1045|1046|1045|1046|1045|1046|1045|7102
1623076860000|2021-06-07 14:41:00|||||||||1740
1623076870000|2021-06-07 14:41:10|||||||||100
1623076890000|2021-06-07 14:41:30|||||||||100
1623076910000|2021-06-07 14:41:50|||||||||313
1623076960000|2021-06-07 14:42:40|||||||||658
1623076970000|2021-06-07 14:42:50|||||||||1000
1623077000000|2021-06-07 14:43:20|||||||||100
1623077010000|2021-06-07 14:43:30|||||||||100
1623077020000|2021-06-07 14:43:40|||||||||250
1623077040000|2021-06-07 14:44:00|||||||||334
1623077050000|2021-06-07 14:44:10|||||||||249
1623077070000|2021-06-07 14:44:30|||||||||254
1623077110000|2021-06-07 14:45:10|1045|1044|1045|1044|1045|1044|1045|1044|17028
1623077120000|2021-06-07 14:45:20|1046|1045|1046|1045|1046|1045|1046|1045|11031
1623077130000|2021-06-07 14:45:30|||||||||100
1623077140000|2021-06-07 14:45:40|||||||||100
1623077150000|2021-06-07 14:45:50|||||||||100
1623077160000|2021-06-07 14:46:00|||||||||12184
1623077170000|2021-06-07 14:46:10|||||||||2298
1623077180000|2021-06-07 14:46:20|||||||||510
1623077190000|2021-06-07 14:46:30|||||||||500
1623077200000|2021-06-07 14:46:40|||||||||300
1623077220000|2021-06-07 14:47:00|||||||||2938
1623077240000|2021-06-07 14:47:20|||||||||521
1623077250000|2021-06-07 14:47:30|||||||||1100
1623077270000|2021-06-07 14:47:50|||||||||150
1623077280000|2021-06-07 14:48:00|||||||||7100
1623077290000|2021-06-07 14:48:10|||||||||200
1623077300000|2021-06-07 14:48:20|||||||||100
1623077310000|2021-06-07 14:48:30|||||||||100
1623077320000|2021-06-07 14:48:40|||||||||100
1623077330000|2021-06-07 14:48:50|||||||||100
1623077340000|2021-06-07 14:49:00|1047|1046|1047|1046|1047|1046|1047|1046|6632
1623077350000|2021-06-07 14:49:10|||||||||100
1623077360000|2021-06-07 14:49:20|||||||||100
1623077370000|2021-06-07 14:49:30|1046|1045|1046|1045|1046|1045|1046|1045|13433
1623077380000|2021-06-07 14:49:40|||||||||100
1623077390000|2021-06-07 14:49:50|1047|1046|1047|1046|1047|1046|1047|1046|8995
1623077400000|2021-06-07 14:50:00|||||||||200
1623077410000|2021-06-07 14:50:10|||||||||350
1623077420000|2021-06-07 14:50:20|||||||||550
1623077430000|2021-06-07 14:50:30|1046|1045|1046|1045|1046|1045|1046|1045|1417
1623077440000|2021-06-07 14:50:40|||||||||1100
1623077450000|2021-06-07 14:50:50|||||||||300
1623077460000|2021-06-07 14:51:00|1047|1046|1047|1046|1047|1046|1047|1046|4742
1623077470000|2021-06-07 14:51:10|||||||||100
1623077490000|2021-06-07 14:51:30|||||||||1100
1623077500000|2021-06-07 14:51:40|||||||||2826
1623077510000|2021-06-07 14:51:50|||||||||100
1623077530000|2021-06-07 14:52:10|||||||||100
1623077540000|2021-06-07 14:52:20|||||||||191
1623077550000|2021-06-07 14:52:30|||||||||110
1623077560000|2021-06-07 14:52:40|||||||||300
1623077600000|2021-06-07 14:53:20|||||||||600
1623077610000|2021-06-07 14:53:30|||||||||700
1623077620000|2021-06-07 14:53:40|||||||||1200
1623077630000|2021-06-07 14:53:50|||||||||730
1623077640000|2021-06-07 14:54:00|||||||||600
1623077650000|2021-06-07 14:54:10|||||||||300
1623077660000|2021-06-07 14:54:20|||||||||100
1623077680000|2021-06-07 14:54:40|||||||||125
1623077690000|2021-06-07 14:54:50|||||||||200
1623077700000|2021-06-07 14:55:00|||||||||1300
1623077710000|2021-06-07 14:55:10|||||||||202
1623077720000|2021-06-07 14:55:20|||||||||700
1623077730000|2021-06-07 14:55:30|||||||||100
1623077750000|2021-06-07 14:55:50|1048|1047|1048|1047|1048|1047|1048|1047|23882
1623077760000|2021-06-07 14:56:00|||||||||1797
1623077770000|2021-06-07 14:56:10|||||||||200
1623077780000|2021-06-07 14:56:20|||||||||200
1623077790000|2021-06-07 14:56:30|1047|1046|1047|1046|1047|1046|1047|1046|11935
1623077800000|2021-06-07 14:56:40|||||||||500
1623077820000|2021-06-07 14:57:00|||||||||600
1623077840000|2021-06-07 14:57:20|||||||||190
1623077850000|2021-06-07 14:57:30|||||||||1100
1623077860000|2021-06-07 14:57:40|||||||||2000
1623077870000|2021-06-07 14:57:50|||||||||590
1623077880000|2021-06-07 14:58:00|||||||||200
1623077910000|2021-06-07 14:58:30|||||||||5287
1623077920000|2021-06-07 14:58:40|||||||||500
1623077930000|2021-06-07 14:58:50|1048|1047|1047|1046|1048|1047|1047|1046|54532
1623077940000|2021-06-07 14:59:00|1046|1045|1046|1045|1046|1045|1046|1045|7800
1623077950000|2021-06-07 14:59:10|||||||||18123
1623077960000|2021-06-07 14:59:20|||||||||1400
1623077970000|2021-06-07 14:59:30|1047|1046|1047|1046|1047|1046|1047|1046|15805
1623078000000|2021-06-07 15:00:00|1046|1045|1046|1045|1046|1045|1046|1045|7244
1623078010000|2021-06-07 15:00:10|||||||||200
1623078040000|2021-06-07 15:00:40|||||||||537
1623078050000|2021-06-07 15:00:50|||||||||1400
1623078060000|2021-06-07 15:01:00|||||||||489
1623078070000|2021-06-07 15:01:10|||||||||400
1623078090000|2021-06-07 15:01:30|||||||||370
1623078100000|2021-06-07 15:01:40|||||||||100
1623078110000|2021-06-07 15:01:50|||||||||1620
1623078120000|2021-06-07 15:02:00|||||||||1300
1623078130000|2021-06-07 15:02:10|||||||||1300
1623078140000|2021-06-07 15:02:20|||||||||200
1623078150000|2021-06-07 15:02:30|||||||||507
1623078170000|2021-06-07 15:02:50|||||||||1000
1623078180000|2021-06-07 15:03:00|||||||||262
1623078190000|2021-06-07 15:03:10|||||||||200
1623078200000|2021-06-07 15:03:20|||||||||350
1623078210000|2021-06-07 15:03:30|||||||||5315
1623078220000|2021-06-07 15:03:40|||||||||3200
1623078230000|2021-06-07 15:03:50|||||||||500
1623078250000|2021-06-07 15:04:10|||||||||6584
1623078260000|2021-06-07 15:04:20|||||||||400
1623078270000|2021-06-07 15:04:30|1045|1044|1045|1044|1045|1044|1045|1044|3956
1623078280000|2021-06-07 15:04:40|||||||||1538
1623078290000|2021-06-07 15:04:50|||||||||100
1623078300000|2021-06-07 15:05:00|||||||||1050
1623078310000|2021-06-07 15:05:10|||||||||300
1623078320000|2021-06-07 15:05:20|||||||||22621
1623078330000|2021-06-07 15:05:30|||||||||2900
1623078340000|2021-06-07 15:05:40|||||||||100
1623078350000|2021-06-07 15:05:50|||||||||700
1623078360000|2021-06-07 15:06:00|||||||||600
1623078370000|2021-06-07 15:06:10|||||||||1215
1623078380000|2021-06-07 15:06:20|||||||||400
1623078390000|2021-06-07 15:06:30|||||||||400
1623078400000|2021-06-07 15:06:40|1044|1043|1044|1043|1044|1043|1044|1043|13852
1623078410000|2021-06-07 15:06:50|||||||||10100
1623078420000|2021-06-07 15:07:00|||||||||15627
1623078430000|2021-06-07 15:07:10|||||||||1949
1623078440000|2021-06-07 15:07:20|||||||||1659
1623078460000|2021-06-07 15:07:40|||||||||300
1623078470000|2021-06-07 15:07:50|||||||||1016
1623078480000|2021-06-07 15:08:00|||||||||515
1623078490000|2021-06-07 15:08:10|||||||||907
1623078500000|2021-06-07 15:08:20|||||||||500
1623078510000|2021-06-07 15:08:30|||||||||600
1623078520000|2021-06-07 15:08:40|||||||||554
1623078530000|2021-06-07 15:08:50|||||||||500
1623078540000|2021-06-07 15:09:00|1043|1042|1043|1042|1043|1042|1043|1042|5929
1623078550000|2021-06-07 15:09:10|||||||||5225
1623078560000|2021-06-07 15:09:20|||||||||2400
1623078570000|2021-06-07 15:09:30|||||||||300
1623078580000|2021-06-07 15:09:40|||||||||300
1623078590000|2021-06-07 15:09:50|||||||||400
1623078600000|2021-06-07 15:10:00|||||||||892
1623078610000|2021-06-07 15:10:10|||||||||1000
1623078620000|2021-06-07 15:10:20|||||||||1300
1623078630000|2021-06-07 15:10:30|||||||||3000
1623078640000|2021-06-07 15:10:40|||||||||400
1623078650000|2021-06-07 15:10:50|||||||||700
1623078660000|2021-06-07 15:11:00|||||||||1200
1623078670000|2021-06-07 15:11:10|||||||||900
1623078680000|2021-06-07 15:11:20|||||||||2624
1623078690000|2021-06-07 15:11:30|||||||||1300
1623078700000|2021-06-07 15:11:40|||||||||600
1623078710000|2021-06-07 15:11:50|||||||||400
1623078720000|2021-06-07 15:12:00|||||||||500
1623078730000|2021-06-07 15:12:10|||||||||1140
1623078740000|2021-06-07 15:12:20|||||||||500
1623078750000|2021-06-07 15:12:30|||||||||1747
1623078760000|2021-06-07 15:12:40|||||||||600
1623078770000|2021-06-07 15:12:50|||||||||600
1623078780000|2021-06-07 15:13:00|||||||||700
1623078790000|2021-06-07 15:13:10|||||||||600
1623078800000|2021-06-07 15:13:20|||||||||1616
1623078810000|2021-06-07 15:13:30|||||||||1100
1623078820000|2021-06-07 15:13:40|||||||||1301
1623078830000|2021-06-07 15:13:50|1044|1043|1044|1043|1044|1043|1044|1043|50287
1623078840000|2021-06-07 15:14:00|||||||||1330
1623078850000|2021-06-07 15:14:10|||||||||100
1623078860000|2021-06-07 15:14:20|||||||||600
1623078870000|2021-06-07 15:14:30|1045|1044|1045|1044|1045|1044|1045|1044|10083
1623078880000|2021-06-07 15:14:40|||||||||1279
1623078890000|2021-06-07 15:14:50|||||||||400
1623078900000|2021-06-07 15:15:00|||||||||2900
1623078940000|2021-06-07 15:15:40|||||||||300
1623078950000|2021-06-07 15:15:50|||||||||1042
1623078960000|2021-06-07 15:16:00|||||||||100
1623078980000|2021-06-07 15:16:20|||||||||399
1623078990000|2021-06-07 15:16:30|||||||||500
1623079000000|2021-06-07 15:16:40|||||||||2300
1623079010000|2021-06-07 15:16:50|||||||||600
1623079020000|2021-06-07 15:17:00|1044|1043|1043|1042|1044|1043|1043|1042|26447
1623079030000|2021-06-07 15:17:10|||||||||200
1623079040000|2021-06-07 15:17:20|||||||||300
1623079050000|2021-06-07 15:17:30|||||||||400
1623079060000|2021-06-07 15:17:40|||||||||300
1623079070000|2021-06-07 15:17:50|||||||||1200
1623079080000|2021-06-07 15:18:00|||||||||1700
1623079090000|2021-06-07 15:18:10|||||||||100
1623079100000|2021-06-07 15:18:20|||||||||600
1623079110000|2021-06-07 15:18:30|||||||||1303
1623079120000|2021-06-07 15:18:40|||||||||700
1623079130000|2021-06-07 15:18:50|||||||||200
1623079140000|2021-06-07 15:19:00|||||||||500
1623079160000|2021-06-07 15:19:20|||||||||302
1623079190000|2021-06-07 15:19:50|||||||||950
1623079200000|2021-06-07 15:20:00|||||||||100
1623079210000|2021-06-07 15:20:10|||||||||700
1623079220000|2021-06-07 15:20:20|||||||||3200
1623079230000|2021-06-07 15:20:30|||||||||1800
1623079240000|2021-06-07 15:20:40|||||||||730
1623079250000|2021-06-07 15:20:50|||||||||5300
1623079260000|2021-06-07 15:21:00|||||||||500
1623079270000|2021-06-07 15:21:10|||||||||748
1623079280000|2021-06-07 15:21:20|||||||||900
1623079290000|2021-06-07 15:21:30|||||||||3339
1623079300000|2021-06-07 15:21:40|||||||||2808
1623079310000|2021-06-07 15:21:50|1042|1041|1042|1041|1042|1041|1042|1041|17036
1623079320000|2021-06-07 15:22:00|||||||||1100
1623079330000|2021-06-07 15:22:10|||||||||840
1623079340000|2021-06-07 15:22:20|||||||||6000
1623079350000|2021-06-07 15:22:30|||||||||400
1623079360000|2021-06-07 15:22:40|||||||||800
1623079370000|2021-06-07 15:22:50|||||||||2000
1623079380000|2021-06-07 15:23:00|||||||||600
1623079390000|2021-06-07 15:23:10|||||||||1100
1623079400000|2021-06-07 15:23:20|||||||||2416
1623079410000|2021-06-07 15:23:30|||||||||2400
1623079420000|2021-06-07 15:23:40|||||||||900
1623079430000|2021-06-07 15:23:50|||||||||1702
1623079440000|2021-06-07 15:24:00|||||||||1513
1623079450000|2021-06-07 15:24:10|||||||||600
1623079460000|2021-06-07 15:24:20|||||||||3827
1623079470000|2021-06-07 15:24:30|||||||||3063
1623079480000|2021-06-07 15:24:40|||||||||900
1623079490000|2021-06-07 15:24:50|||||||||1600
1623079500000|2021-06-07 15:25:00|||||||||4511
1623079510000|2021-06-07 15:25:10|1043|1042|1043|1042|1043|1042|1043|1042|27047
1623079520000|2021-06-07 15:25:20|||||||||3133
1623079530000|2021-06-07 15:25:30|||||||||200
1623079540000|2021-06-07 15:25:40|||||||||1991
1623079550000|2021-06-07 15:25:50|||||||||432
1623079570000|2021-06-07 15:26:10|||||||||1151
1623079580000|2021-06-07 15:26:20|||||||||1350
1623079590000|2021-06-07 15:26:30|||||||||300
1623079600000|2021-06-07 15:26:40|||||||||650
1623079610000|2021-06-07 15:26:50|||||||||3903
1623079620000|2021-06-07 15:27:00|1042|1041|1042|1041|1042|1041|1042|1041|10614
1623079630000|2021-06-07 15:27:10|||||||||3711
1623079650000|2021-06-07 15:27:30|||||||||600
1623079710000|2021-06-07 15:28:30|||||||||500
1623079740000|2021-06-07 15:29:00|||||||||2059
1623079750000|2021-06-07 15:29:10|||||||||995
1623079790000|2021-06-07 15:29:50|||||||||830
1623079800000|2021-06-07 15:30:00|||||||||1988
1623079810000|2021-06-07 15:30:10|||||||||152
1623079850000|2021-06-07 15:30:50|1041|1040|1041|1040|1041|1040|1041|1040|40260
1623079860000|2021-06-07 15:31:00|||||||||2400
1623079880000|2021-06-07 15:31:20|||||||||1300
1623079890000|2021-06-07 15:31:30|||||||||24324
1623079900000|2021-06-07 15:31:40|||||||||100
1623079920000|2021-06-07 15:32:00|||||||||1600
1623079930000|2021-06-07 15:32:10|||||||||800
1623079940000|2021-06-07 15:32:20|||||||||2629
1623079950000|2021-06-07 15:32:30|||||||||1700
1623079980000|2021-06-07 15:33:00|||||||||2325
1623080000000|2021-06-07 15:33:20|||||||||158
1623080010000|2021-06-07 15:33:30|||||||||2981
1623080020000|2021-06-07 15:33:40|||||||||2019
1623080030000|2021-06-07 15:33:50|||||||||1784
1623080040000|2021-06-07 15:34:00|||||||||137
1623080050000|2021-06-07 15:34:10|||||||||415
1623080070000|2021-06-07 15:34:30|||||||||1118
1623080080000|2021-06-07 15:34:40|||||||||566
1623080100000|2021-06-07 15:35:00|||||||||400
1623080110000|2021-06-07 15:35:10|||||||||945
1623080120000|2021-06-07 15:35:20|||||||||72545
1623080130000|2021-06-07 15:35:30|||||||||1400
1623080140000|2021-06-07 15:35:40|||||||||2061
1623080150000|2021-06-07 15:35:50|||||||||300
1623080160000|2021-06-07 15:36:00|1040|1039|1040|1039|1040|1039|1040|1039|37583
1623080170000|2021-06-07 15:36:10|||||||||1523
1623080190000|2021-06-07 15:36:30|||||||||900
1623080200000|2021-06-07 15:36:40|||||||||3576
1623080210000|2021-06-07 15:36:50|||||||||7104
1623080220000|2021-06-07 15:37:00|||||||||150
1623080230000|2021-06-07 15:37:10|||||||||200
1623080250000|2021-06-07 15:37:30|||||||||1000
1623080260000|2021-06-07 15:37:40|||||||||400
1623080280000|2021-06-07 15:38:00|||||||||100
1623080290000|2021-06-07 15:38:10|||||||||699
1623080300000|2021-06-07 15:38:20|||||||||1725
1623080310000|2021-06-07 15:38:30|||||||||1800
1623080330000|2021-06-07 15:38:50|||||||||888
1623080340000|2021-06-07 15:39:00|||||||||1628
1623080350000|2021-06-07 15:39:10|||||||||312
1623080360000|2021-06-07 15:39:20|||||||||200
1623080370000|2021-06-07 15:39:30|||||||||200
1623080390000|2021-06-07 15:39:50|||||||||604
1623080400000|2021-06-07 15:40:00|||||||||500
1623080420000|2021-06-07 15:40:20|||||||||320
1623080440000|2021-06-07 15:40:40|||||||||300
1623080450000|2021-06-07 15:40:50|||||||||584
1623080460000|2021-06-07 15:41:00|||||||||591
1623080470000|2021-06-07 15:41:10|1039|1038|1039|1038|1039|1038|1038|1037|134463
1623080480000|2021-06-07 15:41:20|1038|1037|1039|1038|1039|1038|1038|1037|61842
1623080490000|2021-06-07 15:41:30|||||||||6600
1623080500000|2021-06-07 15:41:40|||||||||1100
1623080510000|2021-06-07 15:41:50|1040|1039|1040|1039|1040|1039|1040|1039|46158
1623080520000|2021-06-07 15:42:00|||||||||2000
1623080530000|2021-06-07 15:42:10|||||||||400
1623080540000|2021-06-07 15:42:20|||||||||700
1623080550000|2021-06-07 15:42:30|||||||||100
1623080560000|2021-06-07 15:42:40|||||||||102
1623080580000|2021-06-07 15:43:00|||||||||100
1623080590000|2021-06-07 15:43:10|||||||||454
1623080600000|2021-06-07 15:43:20|||||||||400
1623080610000|2021-06-07 15:43:30|||||||||563
1623080630000|2021-06-07 15:43:50|||||||||100
1623080640000|2021-06-07 15:44:00|||||||||2600
1623080660000|2021-06-07 15:44:20|||||||||400
1623080670000|2021-06-07 15:44:30|||||||||9428
1623080700000|2021-06-07 15:45:00|||||||||832
1623080720000|2021-06-07 15:45:20|||||||||1973
1623080730000|2021-06-07 15:45:30|||||||||400
1623080760000|2021-06-07 15:46:00|1039|1038|1039|1038|1039|1038|1039|1038|26706
1623080770000|2021-06-07 15:46:10|||||||||400
1623080780000|2021-06-07 15:46:20|||||||||500
1623080790000|2021-06-07 15:46:30|||||||||1000
1623080800000|2021-06-07 15:46:40|||||||||200
1623080810000|2021-06-07 15:46:50|||||||||6113
1623080820000|2021-06-07 15:47:00|||||||||200
1623080840000|2021-06-07 15:47:20|||||||||301
1623080850000|2021-06-07 15:47:30|||||||||3326
1623080860000|2021-06-07 15:47:40|||||||||1670
1623080870000|2021-06-07 15:47:50|1040|1039|1040|1039|1040|1039|1040|1039|58123
1623080880000|2021-06-07 15:48:00|||||||||1404
1623080890000|2021-06-07 15:48:10|||||||||2439
1623080900000|2021-06-07 15:48:20|||||||||100
1623080910000|2021-06-07 15:48:30|||||||||319
1623080920000|2021-06-07 15:48:40|||||||||100
1623080930000|2021-06-07 15:48:50|||||||||100
1623080940000|2021-06-07 15:49:00|||||||||100
1623080950000|2021-06-07 15:49:10|||||||||200
1623080960000|2021-06-07 15:49:20|||||||||409
1623080970000|2021-06-07 15:49:30|||||||||10898
1623080980000|2021-06-07 15:49:40|||||||||600
1623080990000|2021-06-07 15:49:50|||||||||200
1623081000000|2021-06-07 15:50:00|||||||||10818
1623081010000|2021-06-07 15:50:10|||||||||1600
1623081020000|2021-06-07 15:50:20|||||||||600
1623081030000|2021-06-07 15:50:30|||||||||80170
1623081040000|2021-06-07 15:50:40|||||||||1838
1623081050000|2021-06-07 15:50:50|||||||||200
1623081060000|2021-06-07 15:51:00|||||||||100
1623081070000|2021-06-07 15:51:10|||||||||1300
1623081090000|2021-06-07 15:51:30|||||||||100
1623081100000|2021-06-07 15:51:40|||||||||200
1623081110000|2021-06-07 15:51:50|||||||||200
1623081130000|2021-06-07 15:52:10|||||||||1400
1623081140000|2021-06-07 15:52:20|||||||||400
1623081150000|2021-06-07 15:52:30|||||||||200
1623081160000|2021-06-07 15:52:40|||||||||1600
1623081170000|2021-06-07 15:52:50|||||||||100
1623081180000|2021-06-07 15:53:00|||||||||200
1623081200000|2021-06-07 15:53:20|||||||||300
1623081220000|2021-06-07 15:53:40|||||||||100
1623081230000|2021-06-07 15:53:50|||||||||100
1623081240000|2021-06-07 15:54:00|||||||||1973
1623081250000|2021-06-07 15:54:10|||||||||863
1623081260000|2021-06-07 15:54:20|||||||||700
1623081270000|2021-06-07 15:54:30|||||||||1273
1623081280000|2021-06-07 15:54:40|||||||||180748
1623081290000|2021-06-07 15:54:50|1039|1038|1039|1038|1039|1038|1039|1038|46485
1623081300000|2021-06-07 15:55:00|||||||||85636
1623081310000|2021-06-07 15:55:10|||||||||26640
1623081330000|2021-06-07 15:55:30|||||||||500
1623081340000|2021-06-07 15:55:40|||||||||200
1623081350000|2021-06-07 15:55:50|||||||||2400
1623081360000|2021-06-07 15:56:00|1040|1039|1040|1039|1040|1039|1040|1039|33834
1623081370000|2021-06-07 15:56:10|||||||||243
1623081400000|2021-06-07 15:56:40|||||||||1590
1623081410000|2021-06-07 15:56:50|||||||||728
1623081420000|2021-06-07 15:57:00|||||||||944
1623081440000|2021-06-07 15:57:20|||||||||100
1623081450000|2021-06-07 15:57:30|||||||||8000
1623081470000|2021-06-07 15:57:50|||||||||1714
1623081480000|2021-06-07 15:58:00|||||||||500
1623081490000|2021-06-07 15:58:10|||||||||1900
1623081510000|2021-06-07 15:58:30|||||||||100
1623081520000|2021-06-07 15:58:40|||||||||245
1623081530000|2021-06-07 15:58:50|||||||||1000
1623081540000|2021-06-07 15:59:00|||||||||100
1623081560000|2021-06-07 15:59:20|||||||||100
1623081570000|2021-06-07 15:59:30|||||||||1500
1623081580000|2021-06-07 15:59:40|||||||||300
1623081590000|2021-06-07 15:59:50|||||||||1000
1623081600000|2021-06-07 16:00:00|||||||||6648
1623081610000|2021-06-07 16:00:10|||||||||2500
1623081620000|2021-06-07 16:00:20||1040||1039||1040||1039|161920
1623081630000|2021-06-07 16:00:30|||||||||30750
1623081640000|2021-06-07 16:00:40|||||||||100
1623081680000|2021-06-07 16:01:20|||||||||2600
1623081720000|2021-06-07 16:02:00|||||||||700
1623081730000|2021-06-07 16:02:10|||||||||100
1623081750000|2021-06-07 16:02:30|||||||||200
1623081760000|2021-06-07 16:02:40|||||||||1932
1623081770000|2021-06-07 16:02:50|||||||||200
1623081780000|2021-06-07 16:03:00|||||||||2198
1623081800000|2021-06-07 16:03:20|||||||||514
1623081810000|2021-06-07 16:03:30|||||||||1700
1623081820000|2021-06-07 16:03:40|||||||||34969
1623081830000|2021-06-07 16:03:50|||||||||1986
1623081840000|2021-06-07 16:04:00|||||||||100
1623081850000|2021-06-07 16:04:10|||||||||300
1623081870000|2021-06-07 16:04:30|||||||||1340
1623081880000|2021-06-07 16:04:40|||||||||1828
1623081890000|2021-06-07 16:04:50|||||||||100
1623081900000|2021-06-07 16:05:00|||||||||205
1623081910000|2021-06-07 16:05:10|||||||||500
1623081920000|2021-06-07 16:05:20|||||||||941
1623081940000|2021-06-07 16:05:40|||||||||200
1623081950000|2021-06-07 16:05:50|1041|1040|1041|1040|1041|1040|1041|1040|103157
1623081960000|2021-06-07 16:06:00|||||||||1768
1623081970000|2021-06-07 16:06:10|||||||||300
1623081990000|2021-06-07 16:06:30|||||||||200
1623082000000|2021-06-07 16:06:40|||||||||300
1623082010000|2021-06-07 16:06:50|||||||||600
1623082020000|2021-06-07 16:07:00|||||||||941
1623082030000|2021-06-07 16:07:10||1041||1040||1041||1040|143672
1623082040000|2021-06-07 16:07:20|||||||||600
1623082050000|2021-06-07 16:07:30|||||||||300
1623082060000|2021-06-07 16:07:40|||||||||400
1623082070000|2021-06-07 16:07:50|||||||||500
1623082080000|2021-06-07 16:08:00|||||||||3001
1623082090000|2021-06-07 16:08:10|||||||||1100
1623082100000|2021-06-07 16:08:20|1042|1041|1042|1041|1042|1041|1042|1041|35921
1623082110000|2021-06-07 16:08:30|||||||||580
1623082120000|2021-06-07 16:08:40|||||||||400
1623082130000|2021-06-07 16:08:50|||||||||200
1623082140000|2021-06-07 16:09:00|||||||||2900
1623082150000|2021-06-07 16:09:10|||||||||400
1623082160000|2021-06-07 16:09:20|||||||||900
1623082170000|2021-06-07 16:09:30|||||||||100
1623082180000|2021-06-07 16:09:40|||||||||200
1623082190000|2021-06-07 16:09:50|1043|1042|1043|1042|1043|1042|1043|1042|20803
1623082200000|2021-06-07 16:10:00|||||||||200
1623082210000|2021-06-07 16:10:10|||||||||5145
1623082220000|2021-06-07 16:10:20|1044|1043|1044|1043|1044|1043|1044|1043|7414
1623082230000|2021-06-07 16:10:30|||||||||1840
1623082240000|2021-06-07 16:10:40|||||||||200
1623082250000|2021-06-07 16:10:50|||||||||300
1623082260000|2021-06-07 16:11:00|||||||||5145
1623082270000|2021-06-07 16:11:10|||||||||200
1623082280000|2021-06-07 16:11:20|||||||||901
1623082290000|2021-06-07 16:11:30|||||||||100
1623082300000|2021-06-07 16:11:40|||||||||2235
1623082310000|2021-06-07 16:11:50|||||||||100
1623082320000|2021-06-07 16:12:00|||||||||10165
1623082330000|2021-06-07 16:12:10|||||||||392
1623082340000|2021-06-07 16:12:20|||||||||100
1623082350000|2021-06-07 16:12:30|||||||||575
1623082360000|2021-06-07 16:12:40|||||||||600
1623082370000|2021-06-07 16:12:50|||||||||4500
1623082380000|2021-06-07 16:13:00|||||||||100
1623082390000|2021-06-07 16:13:10|||||||||8501
1623082400000|2021-06-07 16:13:20|1043|1042|1043|1042|1043|1042|1043|1042|37676
1623082410000|2021-06-07 16:13:30|||||||||221
1623082420000|2021-06-07 16:13:40|||||||||1100
1623082430000|2021-06-07 16:13:50|||||||||192
1623082440000|2021-06-07 16:14:00|||||||||100
1623082450000|2021-06-07 16:14:10|||||||||100
1623082480000|2021-06-07 16:14:40|||||||||100
1623082500000|2021-06-07 16:15:00|||||||||200
1623082510000|2021-06-07 16:15:10|||||||||771
1623082520000|2021-06-07 16:15:20|||||||||200
1623082540000|2021-06-07 16:15:40|||||||||300
1623082550000|2021-06-07 16:15:50|||||||||500
1623082560000|2021-06-07 16:16:00|||||||||600
1623082580000|2021-06-07 16:16:20|||||||||420
1623082590000|2021-06-07 16:16:30|||||||||100
1623082600000|2021-06-07 16:16:40|||||||||15600
1623082620000|2021-06-07 16:17:00|||||||||200
1623082640000|2021-06-07 16:17:20|||||||||201
1623082650000|2021-06-07 16:17:30|||||||||100
1623082670000|2021-06-07 16:17:50|||||||||2700
1623082680000|2021-06-07 16:18:00|||||||||700
1623082690000|2021-06-07 16:18:10|||||||||900
1623082700000|2021-06-07 16:18:20|1044|1043|1044|1043|1044|1043|1044|1043|60848
1623082710000|2021-06-07 16:18:30|||||||||400
1623082720000|2021-06-07 16:18:40|||||||||800
1623082730000|2021-06-07 16:18:50|||||||||9118
1623082740000|2021-06-07 16:19:00|||||||||10472
1623082750000|2021-06-07 16:19:10|||||||||690
1623082760000|2021-06-07 16:19:20|||||||||3688
1623082770000|2021-06-07 16:19:30|||||||||100
1623082780000|2021-06-07 16:19:40|||||||||300
1623082790000|2021-06-07 16:19:50|||||||||700
1623082800000|2021-06-07 16:20:00|||||||||2930
1623082810000|2021-06-07 16:20:10|||||||||400
1623082820000|2021-06-07 16:20:20|||||||||1700
1623082830000|2021-06-07 16:20:30|||||||||200
1623082840000|2021-06-07 16:20:40|||||||||400
1623082850000|2021-06-07 16:20:50|||||||||300
1623082860000|2021-06-07 16:21:00|1045|1044|1045|1044|1045|1044|1045|1044|10939
1623082870000|2021-06-07 16:21:10|||||||||8100
1623082890000|2021-06-07 16:21:30|||||||||1200
1623082900000|2021-06-07 16:21:40|||||||||700
1623082910000|2021-06-07 16:21:50|||||||||300
1623082920000|2021-06-07 16:22:00|||||||||300
1623082930000|2021-06-07 16:22:10|||||||||1500
1623082940000|2021-06-07 16:22:20|||||||||100
1623082960000|2021-06-07 16:22:40|||||||||300
1623082970000|2021-06-07 16:22:50|||||||||100
1623082980000|2021-06-07 16:23:00|||||||||100
1623082990000|2021-06-07 16:23:10|||||||||100
1623083000000|2021-06-07 16:23:20|||||||||100
1623083010000|2021-06-07 16:23:30|||||||||200
1623083020000|2021-06-07 16:23:40|||||||||1860
1623083030000|2021-06-07 16:23:50|||||||||398
1623083050000|2021-06-07 16:24:10|||||||||500
1623083060000|2021-06-07 16:24:20|||||||||604
1623083080000|2021-06-07 16:24:40|||||||||3604
1623083090000|2021-06-07 16:24:50|||||||||568
1623083100000|2021-06-07 16:25:00|||||||||357
1623083110000|2021-06-07 16:25:10|||||||||400
1623083120000|2021-06-07 16:25:20|||||||||590
1623083130000|2021-06-07 16:25:30|||||||||200
1623083140000|2021-06-07 16:25:40|||||||||400
1623083150000|2021-06-07 16:25:50|||||||||700
1623083160000|2021-06-07 16:26:00|||||||||200
1623083170000|2021-06-07 16:26:10|1044|1043|1044|1043|1044|1043|1044|1043|52943
1623083180000|2021-06-07 16:26:20|||||||||614
1623083190000|2021-06-07 16:26:30|||||||||100
1623083200000|2021-06-07 16:26:40|||||||||200
1623083210000|2021-06-07 16:26:50|||||||||350
1623083220000|2021-06-07 16:27:00|||||||||100
1623083230000|2021-06-07 16:27:10|||||||||2725
1623083240000|2021-06-07 16:27:20|||||||||100
1623083250000|2021-06-07 16:27:30|||||||||500
1623083260000|2021-06-07 16:27:40|1043|1042|1043|1042|1043|1042|1043|1042|5050
1623083270000|2021-06-07 16:27:50|||||||||52244
1623083280000|2021-06-07 16:28:00|||||||||3204
1623083290000|2021-06-07 16:28:10|||||||||200
1623083310000|2021-06-07 16:28:30|||||||||200
1623083320000|2021-06-07 16:28:40|||||||||500
1623083340000|2021-06-07 16:29:00|1044|1043|1044|1043|1044|1043|1044|1043|40719
1623083360000|2021-06-07 16:29:20|||||||||300
1623083370000|2021-06-07 16:29:30|||||||||200
1623083380000|2021-06-07 16:29:40|||||||||100
1623083390000|2021-06-07 16:29:50|1043|1042|1043|1042|1043|1042|1043|1042|12675
1623083400000|2021-06-07 16:30:00|||||||||547
1623083410000|2021-06-07 16:30:10|1044|1043|1044|1043|1044|1043|1044|1043|22822
1623083420000|2021-06-07 16:30:20|||||||||100
1623083430000|2021-06-07 16:30:30|1043|1042|1043|1042|1043|1042|1043|1042|4869
1623083460000|2021-06-07 16:31:00|||||||||213
1623083470000|2021-06-07 16:31:10|||||||||4732
1623083480000|2021-06-07 16:31:20|||||||||200
1623083490000|2021-06-07 16:31:30|||||||||100
1623083500000|2021-06-07 16:31:40|||||||||300
1623083530000|2021-06-07 16:32:10|||||||||200
1623083540000|2021-06-07 16:32:20|||||||||400
1623083550000|2021-06-07 16:32:30|||||||||104187
1623083560000|2021-06-07 16:32:40|||||||||1900
1623083570000|2021-06-07 16:32:50|||||||||600
1623083580000|2021-06-07 16:33:00|||||||||100
1623083590000|2021-06-07 16:33:10|||||||||1200
1623083600000|2021-06-07 16:33:20|||||||||737
1623083610000|2021-06-07 16:33:30|||||||||3201
1623083620000|2021-06-07 16:33:40|||||||||500
1623083630000|2021-06-07 16:33:50|||||||||100
1623083640000|2021-06-07 16:34:00|||||||||124500
1623083650000|2021-06-07 16:34:10|||||||||5206
1623083660000|2021-06-07 16:34:20|||||||||2000
1623083670000|2021-06-07 16:34:30|||||||||287
1623083680000|2021-06-07 16:34:40|||||||||550
1623083690000|2021-06-07 16:34:50|||||||||800
1623083700000|2021-06-07 16:35:00|||||||||100
1623083710000|2021-06-07 16:35:10|||||||||410
1623083730000|2021-06-07 16:35:30|||||||||100
1623083740000|2021-06-07 16:35:40|||||||||200
1623083750000|2021-06-07 16:35:50|||||||||1100
1623083760000|2021-06-07 16:36:00|||||||||236
1623083770000|2021-06-07 16:36:10|||||||||200
1623083780000|2021-06-07 16:36:20|||||||||626
1623083790000|2021-06-07 16:36:30|||||||||100
1623083800000|2021-06-07 16:36:40|||||||||1000
1623083810000|2021-06-07 16:36:50|||||||||100
1623083830000|2021-06-07 16:37:10|||||||||1100
1623083840000|2021-06-07 16:37:20|||||||||598
1623083850000|2021-06-07 16:37:30|||||||||131
1623083860000|2021-06-07 16:37:40|||||||||200
1623083870000|2021-06-07 16:37:50|||||||||300
1623083880000|2021-06-07 16:38:00|||||||||1225
1623083890000|2021-06-07 16:38:10|||||||||200
1623083900000|2021-06-07 16:38:20|||||||||700
1623083910000|2021-06-07 16:38:30|||||||||300
1623083920000|2021-06-07 16:38:40|||||||||200
1623083930000|2021-06-07 16:38:50|||||||||600
1623083940000|2021-06-07 16:39:00|||||||||700
1623083950000|2021-06-07 16:39:10|||||||||400
1623083960000|2021-06-07 16:39:20|||||||||100
1623083970000|2021-06-07 16:39:30|||||||||500
1623083980000|2021-06-07 16:39:40|||||||||200
1623083990000|2021-06-07 16:39:50|||||||||700
1623084000000|2021-06-07 16:40:00|||||||||800
1623084010000|2021-06-07 16:40:10|||||||||200
1623084020000|2021-06-07 16:40:20|||||||||700
1623084030000|2021-06-07 16:40:30|||||||||600
1623084040000|2021-06-07 16:40:40|||||||||200
1623084050000|2021-06-07 16:40:50|||||||||200
1623084060000|2021-06-07 16:41:00|||||||||300
1623084070000|2021-06-07 16:41:10|||||||||2891
1623084080000|2021-06-07 16:41:20|||||||||1250
1623084090000|2021-06-07 16:41:30|||||||||300
1623084100000|2021-06-07 16:41:40|||||||||100
1623084110000|2021-06-07 16:41:50|||||||||9809
1623084120000|2021-06-07 16:42:00|||||||||200
1623084130000|2021-06-07 16:42:10|||||||||740
1623084140000|2021-06-07 16:42:20|||||||||100
1623084150000|2021-06-07 16:42:30|||||||||100
1623084160000|2021-06-07 16:42:40|||||||||500
1623084170000|2021-06-07 16:42:50|||||||||100
1623084180000|2021-06-07 16:43:00|||||||||897
1623084190000|2021-06-07 16:43:10|||||||||4600
1623084200000|2021-06-07 16:43:20|||||||||200
1623084210000|2021-06-07 16:43:30|||||||||200
1623084220000|2021-06-07 16:43:40|||||||||100
1623084230000|2021-06-07 16:43:50|||||||||11200
1623084240000|2021-06-07 16:44:00|||||||||2313
1623084250000|2021-06-07 16:44:10|||||||||4900
1623084260000|2021-06-07 16:44:20|||||||||300
1623084270000|2021-06-07 16:44:30|||||||||900
1623084280000|2021-06-07 16:44:40|||||||||855
1623084290000|2021-06-07 16:44:50|||||||||300
1623084310000|2021-06-07 16:45:10|||||||||430
1623084320000|2021-06-07 16:45:20|||||||||4869
1623084330000|2021-06-07 16:45:30|||||||||939
1623084340000|2021-06-07 16:45:40|||||||||3173
1623084350000|2021-06-07 16:45:50|||||||||100
1623084360000|2021-06-07 16:46:00|||||||||1400
1623084370000|2021-06-07 16:46:10|||||||||1900
1623084380000|2021-06-07 16:46:20|||||||||3066
1623084390000|2021-06-07 16:46:30|||||||||100
1623084400000|2021-06-07 16:46:40|||||||||820
1623084410000|2021-06-07 16:46:50|||||||||300
1623084420000|2021-06-07 16:47:00|||||||||100
1623084430000|2021-06-07 16:47:10|1042|1041|1042|1041|1042|1041|1042|1041|17156
1623084440000|2021-06-07 16:47:20|||||||||300
1623084450000|2021-06-07 16:47:30|||||||||700
1623084460000|2021-06-07 16:47:40|||||||||100
1623084470000|2021-06-07 16:47:50|||||||||100
1623084480000|2021-06-07 16:48:00|||||||||1738
1623084490000|2021-06-07 16:48:10|||||||||4919
1623084500000|2021-06-07 16:48:20|||||||||1625
1623084510000|2021-06-07 16:48:30|||||||||300
1623084520000|2021-06-07 16:48:40|||||||||827
1623084530000|2021-06-07 16:48:50|||||||||200
1623084540000|2021-06-07 16:49:00|||||||||80200
1623084550000|2021-06-07 16:49:10|||||||||5768
1623084560000|2021-06-07 16:49:20|||||||||821
1623084570000|2021-06-07 16:49:30|||||||||300
1623084580000|2021-06-07 16:49:40|||||||||1350
1623084590000|2021-06-07 16:49:50|||||||||100
1623084600000|2021-06-07 16:50:00|||||||||4100
1623084610000|2021-06-07 16:50:10|||||||||367
1623084620000|2021-06-07 16:50:20|||||||||3864
1623084630000|2021-06-07 16:50:30|||||||||6402
1623084640000|2021-06-07 16:50:40|||||||||400
1623084650000|2021-06-07 16:50:50|||||||||677
1623084660000|2021-06-07 16:51:00|||||||||300
1623084680000|2021-06-07 16:51:20|||||||||765
1623084690000|2021-06-07 16:51:30|||||||||396
1623084700000|2021-06-07 16:51:40|||||||||400
1623084710000|2021-06-07 16:51:50|||||||||300
1623084720000|2021-06-07 16:52:00|||||||||100
1623084730000|2021-06-07 16:52:10|||||||||1900
1623084740000|2021-06-07 16:52:20|||||||||100
1623084750000|2021-06-07 16:52:30|||||||||400
1623084760000|2021-06-07 16:52:40|||||||||300
1623084770000|2021-06-07 16:52:50|||||||||300
1623084780000|2021-06-07 16:53:00|||||||||4757
1623084790000|2021-06-07 16:53:10|||||||||200
1623084800000|2021-06-07 16:53:20|||||||||500
1623084810000|2021-06-07 16:53:30|||||||||907
1623084820000|2021-06-07 16:53:40|||||||||419
1623084830000|2021-06-07 16:53:50|||||||||415
1623084840000|2021-06-07 16:54:00|||||||||300
1623084850000|2021-06-07 16:54:10|||||||||264
1623084860000|2021-06-07 16:54:20|||||||||1133
1623084870000|2021-06-07 16:54:30|||||||||500
1623084880000|2021-06-07 16:54:40|||||||||200
1623084890000|2021-06-07 16:54:50|||||||||200
1623084900000|2021-06-07 16:55:00|||||||||1593
1623084910000|2021-06-07 16:55:10|||||||||316
1623084920000|2021-06-07 16:55:20|||||||||806
1623084930000|2021-06-07 16:55:30|||||||||200
1623084940000|2021-06-07 16:55:40|||||||||200
1623084950000|2021-06-07 16:55:50|||||||||100
1623084960000|2021-06-07 16:56:00|||||||||906
1623084970000|2021-06-07 16:56:10|||||||||400
1623084980000|2021-06-07 16:56:20|||||||||100
1623084990000|2021-06-07 16:56:30|||||||||200
1623085000000|2021-06-07 16:56:40|||||||||854
1623085010000|2021-06-07 16:56:50|||||||||100
1623085020000|2021-06-07 16:57:00|||||||||200
1623085030000|2021-06-07 16:57:10|||||||||675
1623085040000|2021-06-07 16:57:20|||||||||300
1623085050000|2021-06-07 16:57:30|||||||||1000
1623085060000|2021-06-07 16:57:40|||||||||649
1623085070000|2021-06-07 16:57:50|||||||||100
1623085080000|2021-06-07 16:58:00|||||||||100
1623085090000|2021-06-07 16:58:10|||||||||884
1623085100000|2021-06-07 16:58:20|||||||||100
1623085110000|2021-06-07 16:58:30|||||||||100
1623085120000|2021-06-07 16:58:40|||||||||200
1623085130000|2021-06-07 16:58:50|||||||||1038
1623085140000|2021-06-07 16:59:00|||||||||100
1623085150000|2021-06-07 16:59:10|||||||||529
1623085160000|2021-06-07 16:59:20|||||||||2959
1623085170000|2021-06-07 16:59:30|||||||||1148
1623085180000|2021-06-07 16:59:40|||||||||5200
1623085190000|2021-06-07 16:59:50|||||||||500
1623085200000|2021-06-07 17:00:00|1041|1040|1041|1040|1041|1040|1041|1040|24579
1623085210000|2021-06-07 17:00:10|1042|1041|1042|1041|1042|1041|1042|1041|56256
1623085220000|2021-06-07 17:00:20|||||||||350
1623085230000|2021-06-07 17:00:30|||||||||1000
1623085240000|2021-06-07 17:00:40|||||||||1800
1623085250000|2021-06-07 17:00:50|||||||||677
1623085260000|2021-06-07 17:01:00|||||||||1000
1623085270000|2021-06-07 17:01:10|||||||||2700
1623085290000|2021-06-07 17:01:30|1041|1040|1040|1039|1041|1040|1040|1039|134803
1623085300000|2021-06-07 17:01:40|||||||||2842
1623085310000|2021-06-07 17:01:50|||||||||100
1623085320000|2021-06-07 17:02:00|||||||||200
1623085330000|2021-06-07 17:02:10|||||||||1401
1623085340000|2021-06-07 17:02:20|||||||||500
1623085360000|2021-06-07 17:02:40|||||||||100
1623085370000|2021-06-07 17:02:50|||||||||166
1623085380000|2021-06-07 17:03:00|||||||||100
1623085390000|2021-06-07 17:03:10|||||||||1800
1623085410000|2021-06-07 17:03:30|||||||||200
1623085420000|2021-06-07 17:03:40|||||||||100
1623085430000|2021-06-07 17:03:50|||||||||1051
1623085440000|2021-06-07 17:04:00|||||||||100
1623085460000|2021-06-07 17:04:20|||||||||273
1623085470000|2021-06-07 17:04:30|||||||||100
1623085480000|2021-06-07 17:04:40|||||||||100
1623085490000|2021-06-07 17:04:50|||||||||200
1623085500000|2021-06-07 17:05:00|||||||||300
1623085510000|2021-06-07 17:05:10|||||||||300
1623085520000|2021-06-07 17:05:20|||||||||5964
1623085530000|2021-06-07 17:05:30|||||||||850
1623085540000|2021-06-07 17:05:40|||||||||100
1623085550000|2021-06-07 17:05:50|||||||||449
1623085560000|2021-06-07 17:06:00|||||||||900
1623085570000|2021-06-07 17:06:10|||||||||100
1623085580000|2021-06-07 17:06:20|||||||||200
1623085590000|2021-06-07 17:06:30|||||||||700
1623085600000|2021-06-07 17:06:40|1039|1038|1039|1038|1039|1038|1039|1038|16020
1623085610000|2021-06-07 17:06:50|||||||||3927
1623085620000|2021-06-07 17:07:00|||||||||1300
1623085630000|2021-06-07 17:07:10|||||||||887
1623085640000|2021-06-07 17:07:20|||||||||200
1623085660000|2021-06-07 17:07:40|||||||||200
1623085680000|2021-06-07 17:08:00|||||||||200
1623085690000|2021-06-07 17:08:10|||||||||2938
1623085700000|2021-06-07 17:08:20|||||||||2700
1623085710000|2021-06-07 17:08:30|||||||||1350
1623085720000|2021-06-07 17:08:40|||||||||3497
1623085730000|2021-06-07 17:08:50|||||||||325
1623085740000|2021-06-07 17:09:00|||||||||76104
1623085750000|2021-06-07 17:09:10|1038|1037|1038|1037|1038|1037|1038|1037|68869
1623085760000|2021-06-07 17:09:20|1037|1036|1037|1036|1037|1036|1037|1036|7153
1623085770000|2021-06-07 17:09:30|||||||||395
1623085780000|2021-06-07 17:09:40|||||||||518
1623085790000|2021-06-07 17:09:50|||||||||300
1623085800000|2021-06-07 17:10:00|||||||||425
1623085810000|2021-06-07 17:10:10|||||||||11079
1623085820000|2021-06-07 17:10:20|||||||||1557
1623085830000|2021-06-07 17:10:30|||||||||200
1623085840000|2021-06-07 17:10:40|||||||||1300
1623085850000|2021-06-07 17:10:50|||||||||200
1623085860000|2021-06-07 17:11:00|||||||||300
1623085870000|2021-06-07 17:11:10|||||||||1600
1623085880000|2021-06-07 17:11:20|||||||||700
1623085890000|2021-06-07 17:11:30|||||||||7654
1623085900000|2021-06-07 17:11:40|||||||||1382
1623085910000|2021-06-07 17:11:50|||||||||800
1623085920000|2021-06-07 17:12:00|||||||||1993
1623085930000|2021-06-07 17:12:10|||||||||885
1623085940000|2021-06-07 17:12:20|||||||||856
1623085950000|2021-06-07 17:12:30|||||||||300
1623085960000|2021-06-07 17:12:40|||||||||300
1623085970000|2021-06-07 17:12:50|||||||||200
1623085980000|2021-06-07 17:13:00|||||||||100
1623085990000|2021-06-07 17:13:10|||||||||800
1623086010000|2021-06-07 17:13:30|||||||||1999
1623086020000|2021-06-07 17:13:40|||||||||700
1623086030000|2021-06-07 17:13:50|||||||||400
1623086040000|2021-06-07 17:14:00|||||||||1315
1623086050000|2021-06-07 17:14:10|1036|1035|1036|1035|1036|1035|1036|1035|5163
1623086060000|2021-06-07 17:14:20|||||||||1571
1623086070000|2021-06-07 17:14:30|1037|1036|1037|1036|1037|1036|1037|1036|83909
1623086080000|2021-06-07 17:14:40|||||||||4530
1623086090000|2021-06-07 17:14:50|||||||||550
1623086100000|2021-06-07 17:15:00|||||||||7798
1623086110000|2021-06-07 17:15:10|||||||||2070
1623086120000|2021-06-07 17:15:20|||||||||1900
1623086130000|2021-06-07 17:15:30|||||||||2700
1623086140000|2021-06-07 17:15:40|||||||||288
1623086150000|2021-06-07 17:15:50|||||||||428
1623086160000|2021-06-07 17:16:00|||||||||463
1623086170000|2021-06-07 17:16:10|||||||||1450
1623086180000|2021-06-07 17:16:20|||||||||550
1623086190000|2021-06-07 17:16:30|||||||||1250
1623086200000|2021-06-07 17:16:40|||||||||200
1623086210000|2021-06-07 17:16:50|||||||||496
1623086220000|2021-06-07 17:17:00|||||||||100
1623086240000|2021-06-07 17:17:20|||||||||325
1623086250000|2021-06-07 17:17:30|||||||||500
1623086260000|2021-06-07 17:17:40|1038|1037|1038|1037|1038|1037|1038|1037|57185
1623086270000|2021-06-07 17:17:50|||||||||3940
1623086280000|2021-06-07 17:18:00|||||||||2218
1623086290000|2021-06-07 17:18:10|||||||||2686
1623086300000|2021-06-07 17:18:20|||||||||200
1623086310000|2021-06-07 17:18:30|||||||||2300
1623086320000|2021-06-07 17:18:40|||||||||749
1623086330000|2021-06-07 17:18:50|||||||||250
1623086340000|2021-06-07 17:19:00|||||||||300
1623086350000|2021-06-07 17:19:10|||||||||1300
1623086360000|2021-06-07 17:19:20|||||||||340
1623086370000|2021-06-07 17:19:30|||||||||4800
1623086380000|2021-06-07 17:19:40|||||||||1103
1623086400000|2021-06-07 17:20:00|||||||||1200
1623086410000|2021-06-07 17:20:10|||||||||200
1623086420000|2021-06-07 17:20:20|||||||||300
1623086430000|2021-06-07 17:20:30|||||||||2700
1623086440000|2021-06-07 17:20:40|||||||||627
1623086450000|2021-06-07 17:20:50|||||||||3375
1623086460000|2021-06-07 17:21:00|||||||||10294
1623086470000|2021-06-07 17:21:10|1037|1036|1037|1036|1037|1036|1037|1036|6832
1623086480000|2021-06-07 17:21:20|||||||||100
1623086490000|2021-06-07 17:21:30|||||||||3792
1623086500000|2021-06-07 17:21:40|||||||||1302
1623086510000|2021-06-07 17:21:50|||||||||3240
1623086530000|2021-06-07 17:22:10|||||||||3045
1623086540000|2021-06-07 17:22:20|||||||||400
1623086550000|2021-06-07 17:22:30|||||||||550
1623086560000|2021-06-07 17:22:40|1038|1037|1038|1037|1038|1037|1038|1037|30586
1623086570000|2021-06-07 17:22:50|||||||||200
1623086580000|2021-06-07 17:23:00|||||||||1170
1623086590000|2021-06-07 17:23:10|||||||||385
1623086600000|2021-06-07 17:23:20|||||||||700
1623086610000|2021-06-07 17:23:30|||||||||920
1623086620000|2021-06-07 17:23:40|||||||||400
1623086630000|2021-06-07 17:23:50|||||||||1000
1623086640000|2021-06-07 17:24:00|||||||||6148
1623086650000|2021-06-07 17:24:10|||||||||100
1623086660000|2021-06-07 17:24:20|||||||||253
1623086670000|2021-06-07 17:24:30|||||||||2000
1623086680000|2021-06-07 17:24:40|||||||||800
1623086690000|2021-06-07 17:24:50|||||||||700
1623086700000|2021-06-07 17:25:00|||||||||1063
1623086710000|2021-06-07 17:25:10|1037|1036|1037|1036|1037|1036|1037|1036|18638
1623086720000|2021-06-07 17:25:20|||||||||100
1623086730000|2021-06-07 17:25:30|||||||||403
1623086740000|2021-06-07 17:25:40|||||||||1792
1623086760000|2021-06-07 17:26:00|||||||||2600
1623086770000|2021-06-07 17:26:10|||||||||145
1623086780000|2021-06-07 17:26:20|||||||||400
1623086790000|2021-06-07 17:26:30|||||||||100
1623086800000|2021-06-07 17:26:40|||||||||150
1623086810000|2021-06-07 17:26:50|||||||||594
1623086830000|2021-06-07 17:27:10|||||||||100
1623086850000|2021-06-07 17:27:30|||||||||100
1623086870000|2021-06-07 17:27:50|||||||||265
1623086890000|2021-06-07 17:28:10|||||||||5828
1623086900000|2021-06-07 17:28:20|||||||||1300
1623086920000|2021-06-07 17:28:40|||||||||332
1623086930000|2021-06-07 17:28:50|||||||||180
1623086940000|2021-06-07 17:29:00|||||||||100
1623086960000|2021-06-07 17:29:20|||||||||900
1623086970000|2021-06-07 17:29:30|||||||||100
1623086980000|2021-06-07 17:29:40|||||||||100
1623086990000|2021-06-07 17:29:50|1036|1035|1036|1035|1036|1035|1036|1035|12513
1623087000000|2021-06-07 17:30:00|||||||||7281
1623087010000|2021-06-07 17:30:10|||||||||1100
1623087020000|2021-06-07 17:30:20|||||||||447
1623087030000|2021-06-07 17:30:30|||||||||1000
1623087040000|2021-06-07 17:30:40|1037|1036|1037|1036|1037|1036|1037|1036|26776
1623087050000|2021-06-07 17:30:50|||||||||800
1623087060000|2021-06-07 17:31:00|||||||||1100
1623087070000|2021-06-07 17:31:10|1036|1035|1036|1035|1036|1035|1036|1035|15300
1623087080000|2021-06-07 17:31:20|||||||||200
1623087090000|2021-06-07 17:31:30|||||||||300
1623087120000|2021-06-07 17:32:00|||||||||1190
1623087130000|2021-06-07 17:32:10|1035|1034|1035|1034|1035|1034|1035|1034|167549
1623087140000|2021-06-07 17:32:20|1036|1035|1036|1035|1036|1035|1036|1035|81237
1623087150000|2021-06-07 17:32:30|||||||||583
1623087160000|2021-06-07 17:32:40|||||||||1700
1623087170000|2021-06-07 17:32:50|||||||||2700
1623087180000|2021-06-07 17:33:00|||||||||1500
1623087190000|2021-06-07 17:33:10|||||||||3400
1623087200000|2021-06-07 17:33:20|||||||||1306
1623087210000|2021-06-07 17:33:30|||||||||583
1623087240000|2021-06-07 17:34:00|||||||||1200
1623087260000|2021-06-07 17:34:20|1037|1036|1037|1036|1037|1036|1037|1036|34927
1623087270000|2021-06-07 17:34:30|||||||||1100
1623087290000|2021-06-07 17:34:50|||||||||1660
1623087300000|2021-06-07 17:35:00|||||||||7905
1623087310000|2021-06-07 17:35:10|1038|1037|1038|1037|1038|1037|1038|1037|1557
1623087320000|2021-06-07 17:35:20|1039|1038|1039|1038|1039|1038|1039|1038|8088
1623087330000|2021-06-07 17:35:30|||||||||4300
1623087340000|2021-06-07 17:35:40|||||||||400
1623087350000|2021-06-07 17:35:50|||||||||500
1623087360000|2021-06-07 17:36:00|||||||||4284
1623087370000|2021-06-07 17:36:10|||||||||500
1623087380000|2021-06-07 17:36:20|1038|1037|1038|1037|1038|1037|1038|1037|13642
1623087390000|2021-06-07 17:36:30|||||||||100
1623087410000|2021-06-07 17:36:50|||||||||500
1623087420000|2021-06-07 17:37:00|||||||||1368
1623087440000|2021-06-07 17:37:20|||||||||100
1623087450000|2021-06-07 17:37:30|||||||||200
1623087460000|2021-06-07 17:37:40|||||||||300
1623087470000|2021-06-07 17:37:50|||||||||4700
1623087480000|2021-06-07 17:38:00|||||||||1336
1623087490000|2021-06-07 17:38:10|||||||||100
1623087500000|2021-06-07 17:38:20|||||||||2332
1623087510000|2021-06-07 17:38:30|||||||||100
1623087530000|2021-06-07 17:38:50|||||||||8128
1623087540000|2021-06-07 17:39:00|||||||||100
1623087550000|2021-06-07 17:39:10|||||||||250
1623087560000|2021-06-07 17:39:20|||||||||203
1623087580000|2021-06-07 17:39:40|||||||||623
1623087590000|2021-06-07 17:39:50|||||||||100
1623087600000|2021-06-07 17:40:00|||||||||100
1623087610000|2021-06-07 17:40:10|||||||||800
1623087620000|2021-06-07 17:40:20|||||||||118
1623087640000|2021-06-07 17:40:40|||||||||913
1623087660000|2021-06-07 17:41:00|1039|1038|1039|1038|1039|1038|1038|1038|35005
1623087680000|2021-06-07 17:41:20|||||||||700
1623087690000|2021-06-07 17:41:30|||||||||200
1623087710000|2021-06-07 17:41:50|||||||||100
1623087720000|2021-06-07 17:42:00|||||||||889
1623087730000|2021-06-07 17:42:10|||||||||775
1623087750000|2021-06-07 17:42:30|||||||||200
1623087760000|2021-06-07 17:42:40|||||||||100
1623087770000|2021-06-07 17:42:50|||||||||400
1623087780000|2021-06-07 17:43:00|||||||||300
1623087790000|2021-06-07 17:43:10|||||||||300
1623087800000|2021-06-07 17:43:20|||||||||1632
1623087810000|2021-06-07 17:43:30|||||||||700
1623087820000|2021-06-07 17:43:40|1038|1037|1039|1038|1039|1038|1038|1037|102677
1623087830000|2021-06-07 17:43:50|1038|1037|1038|1037|1038|1037|1038|1037|46594
1623087840000|2021-06-07 17:44:00|||||||||1908
1623087870000|2021-06-07 17:44:30|||||||||100
1623087880000|2021-06-07 17:44:40|||||||||100
1623087890000|2021-06-07 17:44:50|||||||||1000
1623087900000|2021-06-07 17:45:00|||||||||199
1623087910000|2021-06-07 17:45:10|||||||||300
1623087920000|2021-06-07 17:45:20|||||||||117
1623087930000|2021-06-07 17:45:30|||||||||339
1623087940000|2021-06-07 17:45:40|||||||||300
1623087950000|2021-06-07 17:45:50|||||||||618
1623087960000|2021-06-07 17:46:00|||||||||190
1623087970000|2021-06-07 17:46:10|||||||||400
1623087980000|2021-06-07 17:46:20|||||||||4345
1623087990000|2021-06-07 17:46:30|||||||||1418
1623088010000|2021-06-07 17:46:50|||||||||190
1623088020000|2021-06-07 17:47:00|||||||||600
1623088030000|2021-06-07 17:47:10|||||||||1658
1623088040000|2021-06-07 17:47:20|||||||||200
1623088050000|2021-06-07 17:47:30|||||||||630
1623088070000|2021-06-07 17:47:50|||||||||200
1623088080000|2021-06-07 17:48:00|||||||||200
1623088090000|2021-06-07 17:48:10|||||||||942
1623088100000|2021-06-07 17:48:20|||||||||100
1623088110000|2021-06-07 17:48:30|||||||||400
1623088120000|2021-06-07 17:48:40|||||||||1176
1623088130000|2021-06-07 17:48:50|||||||||275
1623088140000|2021-06-07 17:49:00|||||||||700
1623088150000|2021-06-07 17:49:10|||||||||729
1623088160000|2021-06-07 17:49:20|||||||||638
1623088170000|2021-06-07 17:49:30|||||||||200
1623088180000|2021-06-07 17:49:40|||||||||800
1623088190000|2021-06-07 17:49:50|||||||||100
1623088200000|2021-06-07 17:50:00|||||||||300
1623088210000|2021-06-07 17:50:10|||||||||200
1623088220000|2021-06-07 17:50:20|||||||||2051
1623088230000|2021-06-07 17:50:30|||||||||2912
1623088240000|2021-06-07 17:50:40|||||||||900
1623088250000|2021-06-07 17:50:50|||||||||1400
1623088260000|2021-06-07 17:51:00|||||||||400
1623088270000|2021-06-07 17:51:10|||||||||1413
1623088280000|2021-06-07 17:51:20|||||||||400
1623088290000|2021-06-07 17:51:30|||||||||178
1623088300000|2021-06-07 17:51:40|||||||||200
1623088310000|2021-06-07 17:51:50|||||||||100
1623088320000|2021-06-07 17:52:00|||||||||958
1623088330000|2021-06-07 17:52:10|||||||||500
1623088340000|2021-06-07 17:52:20|||||||||1100
1623088360000|2021-06-07 17:52:40|||||||||300
1623088370000|2021-06-07 17:52:50|||||||||100
1623088380000|2021-06-07 17:53:00|||||||||200
1623088390000|2021-06-07 17:53:10|||||||||1484
1623088400000|2021-06-07 17:53:20|||||||||800
1623088410000|2021-06-07 17:53:30|||||||||200
1623088420000|2021-06-07 17:53:40|||||||||200
1623088440000|2021-06-07 17:54:00|||||||||850
1623088460000|2021-06-07 17:54:20|||||||||200
1623088470000|2021-06-07 17:54:30|||||||||130
1623088480000|2021-06-07 17:54:40|||||||||859
1623088490000|2021-06-07 17:54:50|||||||||200
1623088500000|2021-06-07 17:55:00|||||||||500
1623088510000|2021-06-07 17:55:10|||||||||300
1623088520000|2021-06-07 17:55:20|||||||||750
1623088530000|2021-06-07 17:55:30|1037|1036|1037|1036|1037|1036|1037|1036|10838
1623088540000|2021-06-07 17:55:40|||||||||1213
1623088550000|2021-06-07 17:55:50|||||||||416
1623088560000|2021-06-07 17:56:00|||||||||50100
1623088570000|2021-06-07 17:56:10|||||||||8629
1623088580000|2021-06-07 17:56:20|||||||||400
1623088590000|2021-06-07 17:56:30|||||||||1393
1623088600000|2021-06-07 17:56:40|||||||||422
1623088610000|2021-06-07 17:56:50|||||||||735
1623088620000|2021-06-07 17:57:00|||||||||1220
1623088630000|2021-06-07 17:57:10|||||||||300
1623088640000|2021-06-07 17:57:20|||||||||300
1623088660000|2021-06-07 17:57:40|||||||||1344
1623088670000|2021-06-07 17:57:50|||||||||550
1623088680000|2021-06-07 17:58:00|||||||||200
1623088690000|2021-06-07 17:58:10|||||||||1200
1623088700000|2021-06-07 17:58:20|||||||||289
1623088710000|2021-06-07 17:58:30|||||||||300
1623088720000|2021-06-07 17:58:40|||||||||2086
1623088730000|2021-06-07 17:58:50|||||||||785
1623088740000|2021-06-07 17:59:00|1036|1035|1035|1034|1036|1035|1035|1034|139826
1623088750000|2021-06-07 17:59:10|||||||||15034
1623088760000|2021-06-07 17:59:20|1034|1033|1034|1033|1034|1033|1034|1033|10790
1623088770000|2021-06-07 17:59:30|||||||||2905
1623088780000|2021-06-07 17:59:40|||||||||1852
1623088790000|2021-06-07 17:59:50|||||||||700
1623088800000|2021-06-07 18:00:00|||||||||1229
1623088810000|2021-06-07 18:00:10|||||||||800
1623088820000|2021-06-07 18:00:20|||||||||800
1623088830000|2021-06-07 18:00:30|||||||||500
1623088840000|2021-06-07 18:00:40|||||||||600
1623088850000|2021-06-07 18:00:50|||||||||1300
1623088860000|2021-06-07 18:01:00|1035|1034|1035|1034|1036|1035|1035|1034|160802
1623088870000|2021-06-07 18:01:10|||||||||800
1623088880000|2021-06-07 18:01:20|||||||||1913
1623088890000|2021-06-07 18:01:30|||||||||1100
1623088900000|2021-06-07 18:01:40|||||||||400
1623088910000|2021-06-07 18:01:50|||||||||100
1623088920000|2021-06-07 18:02:00|||||||||600
1623088930000|2021-06-07 18:02:10|||||||||1632
1623088940000|2021-06-07 18:02:20|||||||||300
1623088950000|2021-06-07 18:02:30|||||||||600
1623088960000|2021-06-07 18:02:40|||||||||200
1623088970000|2021-06-07 18:02:50|||||||||1200
1623088980000|2021-06-07 18:03:00|||||||||816
1623089000000|2021-06-07 18:03:20|||||||||100
1623089010000|2021-06-07 18:03:30|||||||||200
1623089020000|2021-06-07 18:03:40|||||||||172
1623089030000|2021-06-07 18:03:50|||||||||500
1623089040000|2021-06-07 18:04:00|||||||||378
1623089050000|2021-06-07 18:04:10|||||||||698
1623089060000|2021-06-07 18:04:20|||||||||3600
1623089070000|2021-06-07 18:04:30|||||||||500
1623089080000|2021-06-07 18:04:40|||||||||401
1623089090000|2021-06-07 18:04:50|||||||||3325
1623089100000|2021-06-07 18:05:00|||||||||1908
1623089120000|2021-06-07 18:05:20|||||||||1600
1623089130000|2021-06-07 18:05:30|||||||||300
1623089140000|2021-06-07 18:05:40|||||||||4033
1623089150000|2021-06-07 18:05:50|||||||||100
1623089160000|2021-06-07 18:06:00|||||||||711
1623089170000|2021-06-07 18:06:10|||||||||100
1623089180000|2021-06-07 18:06:20|||||||||100
1623089190000|2021-06-07 18:06:30|||||||||715
1623089200000|2021-06-07 18:06:40|||||||||1418
1623089210000|2021-06-07 18:06:50|||||||||200
1623089230000|2021-06-07 18:07:10|||||||||200
1623089240000|2021-06-07 18:07:20|||||||||21210
1623089250000|2021-06-07 18:07:30|||||||||100
1623089260000|2021-06-07 18:07:40|||||||||962
1623089280000|2021-06-07 18:08:00|||||||||2250
1623089290000|2021-06-07 18:08:10|||||||||803
1623089300000|2021-06-07 18:08:20|||||||||300
1623089310000|2021-06-07 18:08:30|||||||||1022
1623089320000|2021-06-07 18:08:40|||||||||300
1623089330000|2021-06-07 18:08:50|||||||||100
1623089350000|2021-06-07 18:09:10|||||||||100
1623089360000|2021-06-07 18:09:20|||||||||1038
1623089380000|2021-06-07 18:09:40|||||||||200
1623089400000|2021-06-07 18:10:00|||||||||700
1623089410000|2021-06-07 18:10:10|||||||||200
1623089420000|2021-06-07 18:10:20|||||||||2874
1623089430000|2021-06-07 18:10:30|||||||||3951
1623089440000|2021-06-07 18:10:40|||||||||100
1623089450000|2021-06-07 18:10:50|||||||||4630
1623089460000|2021-06-07 18:11:00|||||||||1000
1623089470000|2021-06-07 18:11:10|||||||||943
1623089490000|2021-06-07 18:11:30|||||||||396
1623089510000|2021-06-07 18:11:50|||||||||800
1623089520000|2021-06-07 18:12:00|||||||||4555
1623089530000|2021-06-07 18:12:10|||||||||2292
1623089540000|2021-06-07 18:12:20|||||||||400
1623089550000|2021-06-07 18:12:30|||||||||600
1623089560000|2021-06-07 18:12:40|||||||||200
1623089570000|2021-06-07 18:12:50|||||||||700
1623089580000|2021-06-07 18:13:00|||||||||1100
1623089590000|2021-06-07 18:13:10|||||||||650
1623089610000|2021-06-07 18:13:30|||||||||200
1623089620000|2021-06-07 18:13:40|||||||||2166
1623089630000|2021-06-07 18:13:50|||||||||200
1623089640000|2021-06-07 18:14:00|||||||||100
1623089650000|2021-06-07 18:14:10|||||||||100
1623089660000|2021-06-07 18:14:20|||||||||400
1623089670000|2021-06-07 18:14:30|||||||||225
1623089680000|2021-06-07 18:14:40|||||||||1312
1623089690000|2021-06-07 18:14:50|||||||||2470
1623089700000|2021-06-07 18:15:00|||||||||900
1623089710000|2021-06-07 18:15:10|||||||||600
1623089720000|2021-06-07 18:15:20|1034|1033|1034|1033|1034|1033|1034|1033|11372
1623089730000|2021-06-07 18:15:30|||||||||2200
1623089760000|2021-06-07 18:16:00|||||||||47786
1623089770000|2021-06-07 18:16:10|1035|1034|1035|1034|1035|1034|1035|1034|16985
1623089780000|2021-06-07 18:16:20|||||||||3199
1623089810000|2021-06-07 18:16:50|||||||||300
1623089820000|2021-06-07 18:17:00|||||||||1315
1623089830000|2021-06-07 18:17:10|||||||||300
1623089850000|2021-06-07 18:17:30|||||||||100
1623089860000|2021-06-07 18:17:40|||||||||119
1623089870000|2021-06-07 18:17:50|||||||||139
1623089900000|2021-06-07 18:18:20|||||||||100
1623089910000|2021-06-07 18:18:30|||||||||400
1623089950000|2021-06-07 18:19:10|||||||||250
1623089960000|2021-06-07 18:19:20|||||||||100
1623089970000|2021-06-07 18:19:30|||||||||7330
1623089980000|2021-06-07 18:19:40|||||||||1650
1623090000000|2021-06-07 18:20:00|||||||||1293
1623090010000|2021-06-07 18:20:10|||||||||203
1623090020000|2021-06-07 18:20:20|||||||||200
1623090030000|2021-06-07 18:20:30|1036|1035|1036|1035|1036|1035|1036|1035|96517
1623090040000|2021-06-07 18:20:40|||||||||1334
1623090050000|2021-06-07 18:20:50|||||||||300
1623090060000|2021-06-07 18:21:00|||||||||250
1623090080000|2021-06-07 18:21:20|||||||||670
1623090090000|2021-06-07 18:21:30|||||||||245
1623090100000|2021-06-07 18:21:40|||||||||3441
1623090110000|2021-06-07 18:21:50|||||||||200
1623090120000|2021-06-07 18:22:00|||||||||370
1623090130000|2021-06-07 18:22:10|||||||||100
1623090150000|2021-06-07 18:22:30|||||||||810
1623090160000|2021-06-07 18:22:40|||||||||991
1623090170000|2021-06-07 18:22:50|||||||||401
1623090180000|2021-06-07 18:23:00|||||||||800
1623090190000|2021-06-07 18:23:10|||||||||400
1623090200000|2021-06-07 18:23:20|||||||||400
1623090210000|2021-06-07 18:23:30|||||||||200
1623090220000|2021-06-07 18:23:40|||||||||990
1623090230000|2021-06-07 18:23:50|||||||||1375
1623090240000|2021-06-07 18:24:00|||||||||600
1623090250000|2021-06-07 18:24:10|1035|1034|1035|1034|1035|1034|1035|1034|8127
1623090260000|2021-06-07 18:24:20|1036|1035|1036|1035|1036|1035|1036|1035|30961
1623090270000|2021-06-07 18:24:30|||||||||1300
1623090300000|2021-06-07 18:25:00|||||||||100
1623090310000|2021-06-07 18:25:10|||||||||2460
1623090320000|2021-06-07 18:25:20|||||||||100
1623090330000|2021-06-07 18:25:30|||||||||7845
1623090340000|2021-06-07 18:25:40|||||||||100
1623090350000|2021-06-07 18:25:50|||||||||1900
1623090360000|2021-06-07 18:26:00|||||||||109
1623090370000|2021-06-07 18:26:10|||||||||483
1623090380000|2021-06-07 18:26:20|||||||||400
1623090390000|2021-06-07 18:26:30|||||||||400
1623090410000|2021-06-07 18:26:50|||||||||180
1623090440000|2021-06-07 18:27:20|||||||||144
1623090450000|2021-06-07 18:27:30|||||||||2090
1623090460000|2021-06-07 18:27:40|||||||||100
1623090470000|2021-06-07 18:27:50|||||||||240
1623090480000|2021-06-07 18:28:00|||||||||136
1623090490000|2021-06-07 18:28:10|||||||||100
1623090510000|2021-06-07 18:28:30|||||||||500
1623090520000|2021-06-07 18:28:40|||||||||240
1623090530000|2021-06-07 18:28:50|||||||||291
1623090560000|2021-06-07 18:29:20|||||||||250
1623090580000|2021-06-07 18:29:40|||||||||301
1623090590000|2021-06-07 18:29:50|||||||||100
1623090610000|2021-06-07 18:30:10|||||||||755
1623090620000|2021-06-07 18:30:20|||||||||2050
1623090630000|2021-06-07 18:30:30|||||||||1149
1623090640000|2021-06-07 18:30:40|||||||||1300
1623090650000|2021-06-07 18:30:50|||||||||500
1623090660000|2021-06-07 18:31:00|||||||||777
1623090670000|2021-06-07 18:31:10|||||||||600
1623090680000|2021-06-07 18:31:20|||||||||270
1623090690000|2021-06-07 18:31:30|||||||||600
1623090710000|2021-06-07 18:31:50|||||||||1251
1623090720000|2021-06-07 18:32:00|||||||||100
1623090730000|2021-06-07 18:32:10|||||||||2047
1623090740000|2021-06-07 18:32:20|||||||||100
1623090760000|2021-06-07 18:32:40|||||||||844
1623090770000|2021-06-07 18:32:50|||||||||1200
1623090780000|2021-06-07 18:33:00|||||||||1503
1623090790000|2021-06-07 18:33:10|||||||||2804
1623090800000|2021-06-07 18:33:20|1035|1034|1035|1034|1035|1034|1035|1034|15769
1623090810000|2021-06-07 18:33:30|1036|1035|1036|1035|1036|1035|1036|1035|73318
1623090820000|2021-06-07 18:33:40|||||||||1007
1623090830000|2021-06-07 18:33:50|||||||||900
1623090840000|2021-06-07 18:34:00|||||||||4844
1623090850000|2021-06-07 18:34:10|||||||||586
1623090860000|2021-06-07 18:34:20|||||||||926
1623090900000|2021-06-07 18:35:00|||||||||737
1623090910000|2021-06-07 18:35:10|||||||||500
1623090920000|2021-06-07 18:35:20|||||||||500
1623090940000|2021-06-07 18:35:40|||||||||1000
1623090960000|2021-06-07 18:36:00|||||||||200
1623090970000|2021-06-07 18:36:10|||||||||100
1623090980000|2021-06-07 18:36:20|||||||||100
1623091010000|2021-06-07 18:36:50|||||||||10734
1623091020000|2021-06-07 18:37:00|||||||||2793
1623091030000|2021-06-07 18:37:10|||||||||800
1623091040000|2021-06-07 18:37:20|||||||||606
1623091050000|2021-06-07 18:37:30|||||||||193
1623091060000|2021-06-07 18:37:40|||||||||670
1623091080000|2021-06-07 18:38:00|||||||||764
1623091090000|2021-06-07 18:38:10|||||||||207
1623091100000|2021-06-07 18:38:20|||||||||829
1623091110000|2021-06-07 18:38:30|||||||||200
1623091120000|2021-06-07 18:38:40|||||||||100
1623091140000|2021-06-07 18:39:00|||||||||100
1623091150000|2021-06-07 18:39:10|||||||||250
1623091160000|2021-06-07 18:39:20|||||||||1000
1623091170000|2021-06-07 18:39:30|||||||||100
1623091190000|2021-06-07 18:39:50|||||||||958
1623091200000|2021-06-07 18:40:00|||||||||100
1623091210000|2021-06-07 18:40:10|||||||||792
1623091220000|2021-06-07 18:40:20|||||||||730
1623091230000|2021-06-07 18:40:30|||||||||125
1623091240000|2021-06-07 18:40:40|||||||||100
1623091250000|2021-06-07 18:40:50|||||||||700
1623091260000|2021-06-07 18:41:00|||||||||7388
1623091270000|2021-06-07 18:41:10|||||||||1300
1623091280000|2021-06-07 18:41:20|||||||||500
1623091290000|2021-06-07 18:41:30|||||||||100
1623091300000|2021-06-07 18:41:40|||||||||1400
1623091310000|2021-06-07 18:41:50|||||||||560
1623091320000|2021-06-07 18:42:00|||||||||1900
1623091330000|2021-06-07 18:42:10|||||||||576
1623091340000|2021-06-07 18:42:20|||||||||100
1623091350000|2021-06-07 18:42:30|||||||||618
1623091360000|2021-06-07 18:42:40|||||||||1337
1623091370000|2021-06-07 18:42:50|||||||||200
1623091380000|2021-06-07 18:43:00|||||||||300
1623091390000|2021-06-07 18:43:10|||||||||249
1623091400000|2021-06-07 18:43:20|||||||||100
1623091410000|2021-06-07 18:43:30|||||||||910
1623091420000|2021-06-07 18:43:40|||||||||490
1623091430000|2021-06-07 18:43:50|||||||||100
1623091440000|2021-06-07 18:44:00|||||||||100
1623091450000|2021-06-07 18:44:10|||||||||800
1623091460000|2021-06-07 18:44:20|||||||||1070
1623091480000|2021-06-07 18:44:40|||||||||1100
1623091490000|2021-06-07 18:44:50|||||||||943
1623091500000|2021-06-07 18:45:00|||||||||6181
1623091510000|2021-06-07 18:45:10|1035|1034|1035|1034|1035|1034|1035|1034|21500
1623091520000|2021-06-07 18:45:20|||||||||102
1623091530000|2021-06-07 18:45:30|||||||||400
1623091540000|2021-06-07 18:45:40|||||||||4290
1623091590000|2021-06-07 18:46:30|||||||||996
1623091610000|2021-06-07 18:46:50|||||||||1803
1623091620000|2021-06-07 18:47:00|||||||||5195
1623091630000|2021-06-07 18:47:10|||||||||200
1623091640000|2021-06-07 18:47:20|||||||||1266
1623091650000|2021-06-07 18:47:30|||||||||150
1623091660000|2021-06-07 18:47:40|||||||||1373
1623091680000|2021-06-07 18:48:00|||||||||500
1623091690000|2021-06-07 18:48:10|||||||||100
1623091700000|2021-06-07 18:48:20|||||||||1400
1623091710000|2021-06-07 18:48:30|||||||||400
1623091720000|2021-06-07 18:48:40|||||||||790
1623091730000|2021-06-07 18:48:50|||||||||100
1623091740000|2021-06-07 18:49:00|||||||||2485
1623091750000|2021-06-07 18:49:10|||||||||600
1623091760000|2021-06-07 18:49:20|||||||||855
1623091770000|2021-06-07 18:49:30|||||||||547
1623091780000|2021-06-07 18:49:40|||||||||520
1623091790000|2021-06-07 18:49:50|||||||||1273
1623091800000|2021-06-07 18:50:00|||||||||250
1623091810000|2021-06-07 18:50:10|||||||||903
1623091820000|2021-06-07 18:50:20|||||||||2100
1623091830000|2021-06-07 18:50:30|||||||||1562
1623091840000|2021-06-07 18:50:40|||||||||100
1623091850000|2021-06-07 18:50:50|||||||||404
1623091860000|2021-06-07 18:51:00|||||||||2605
1623091870000|2021-06-07 18:51:10|||||||||1901
1623091880000|2021-06-07 18:51:20|||||||||300
1623091890000|2021-06-07 18:51:30|||||||||200
1623091900000|2021-06-07 18:51:40|||||||||100
1623091910000|2021-06-07 18:51:50|||||||||2050
1623091920000|2021-06-07 18:52:00|||||||||1298
1623091930000|2021-06-07 18:52:10|||||||||500
1623091940000|2021-06-07 18:52:20|||||||||400
1623091950000|2021-06-07 18:52:30|||||||||569
1623091960000|2021-06-07 18:52:40|||||||||1419
1623091970000|2021-06-07 18:52:50|||||||||200
1623091980000|2021-06-07 18:53:00|||||||||5463
1623091990000|2021-06-07 18:53:10|||||||||1277
1623092000000|2021-06-07 18:53:20|||||||||220
1623092010000|2021-06-07 18:53:30|||||||||600
1623092020000|2021-06-07 18:53:40|||||||||476
1623092040000|2021-06-07 18:54:00|||||||||1530
1623092050000|2021-06-07 18:54:10|||||||||400
1623092070000|2021-06-07 18:54:30|||||||||1253
1623092080000|2021-06-07 18:54:40|||||||||1399
1623092090000|2021-06-07 18:54:50|||||||||6925
1623092100000|2021-06-07 18:55:00|||||||||1550
1623092110000|2021-06-07 18:55:10|||||||||1000
1623092120000|2021-06-07 18:55:20|||||||||500
1623092130000|2021-06-07 18:55:30|||||||||1901
1623092140000|2021-06-07 18:55:40|||||||||930
1623092150000|2021-06-07 18:55:50|||||||||822
1623092160000|2021-06-07 18:56:00|||||||||400
1623092170000|2021-06-07 18:56:10|||||||||1620
1623092180000|2021-06-07 18:56:20|||||||||1590
1623092190000|2021-06-07 18:56:30|||||||||1306
1623092200000|2021-06-07 18:56:40|||||||||400
1623092210000|2021-06-07 18:56:50|||||||||800
1623092220000|2021-06-07 18:57:00|||||||||6525
1623092230000|2021-06-07 18:57:10|||||||||1872
1623092240000|2021-06-07 18:57:20|||||||||2000
1623092250000|2021-06-07 18:57:30|||||||||500
1623092260000|2021-06-07 18:57:40|||||||||1104
1623092270000|2021-06-07 18:57:50|||||||||9312
1623092280000|2021-06-07 18:58:00|||||||||900
1623092290000|2021-06-07 18:58:10|||||||||500
1623092300000|2021-06-07 18:58:20|||||||||3679
1623092310000|2021-06-07 18:58:30|||||||||850
1623092320000|2021-06-07 18:58:40|||||||||600
1623092330000|2021-06-07 18:58:50|1034|1033|1035|1034|1035|1034|1034|1033|85705
1623092340000|2021-06-07 18:59:00|1036|1035|1036|1035|1036|1035|1036|1035|124323
1623092350000|2021-06-07 18:59:10|||||||||400
1623092360000|2021-06-07 18:59:20|||||||||928
1623092370000|2021-06-07 18:59:30|||||||||1400
1623092380000|2021-06-07 18:59:40|||||||||100
1623092390000|2021-06-07 18:59:50|||||||||1681
1623092400000|2021-06-07 19:00:00|||||||||250
1623092410000|2021-06-07 19:00:10|||||||||100
1623092430000|2021-06-07 19:00:30|1037|1036|1037|1036|1037|1036|1037|1036|17793
1623092440000|2021-06-07 19:00:40|||||||||700
1623092450000|2021-06-07 19:00:50|||||||||200
1623092460000|2021-06-07 19:01:00|||||||||696
1623092470000|2021-06-07 19:01:10|||||||||100
1623092490000|2021-06-07 19:01:30|||||||||6858
1623092500000|2021-06-07 19:01:40|||||||||816
1623092510000|2021-06-07 19:01:50|||||||||300
1623092520000|2021-06-07 19:02:00|||||||||650
1623092530000|2021-06-07 19:02:10|||||||||497
1623092540000|2021-06-07 19:02:20|||||||||2200
1623092550000|2021-06-07 19:02:30|||||||||200
1623092570000|2021-06-07 19:02:50|||||||||400
1623092590000|2021-06-07 19:03:10|||||||||1858
1623092600000|2021-06-07 19:03:20|||||||||25777
1623092610000|2021-06-07 19:03:30|||||||||1100
1623092620000|2021-06-07 19:03:40|||||||||916
1623092630000|2021-06-07 19:03:50|||||||||1000
1623092640000|2021-06-07 19:04:00|||||||||49704
1623092650000|2021-06-07 19:04:10|||||||||14175
1623092660000|2021-06-07 19:04:20|||||||||2980
1623092670000|2021-06-07 19:04:30|||||||||6400
1623092680000|2021-06-07 19:04:40|||||||||6626
1623092690000|2021-06-07 19:04:50|||||||||2000
1623092700000|2021-06-07 19:05:00|||||||||5297
1623092710000|2021-06-07 19:05:10|||||||||12000
1623092720000|2021-06-07 19:05:20|||||||||400
1623092730000|2021-06-07 19:05:30|1038|1037|1038|1037|1038|1037|1038|1037|12183
1623092740000|2021-06-07 19:05:40|||||||||1530
1623092750000|2021-06-07 19:05:50|||||||||2300
1623092760000|2021-06-07 19:06:00|||||||||700
1623092770000|2021-06-07 19:06:10|||||||||200
1623092780000|2021-06-07 19:06:20|||||||||200
1623092790000|2021-06-07 19:06:30|||||||||1400
1623092800000|2021-06-07 19:06:40|||||||||600
1623092810000|2021-06-07 19:06:50|||||||||689
1623092820000|2021-06-07 19:07:00|||||||||1450
1623092830000|2021-06-07 19:07:10|||||||||600
1623092840000|2021-06-07 19:07:20|||||||||400
1623092850000|2021-06-07 19:07:30|||||||||700
1623092860000|2021-06-07 19:07:40|||||||||2812
1623092870000|2021-06-07 19:07:50|||||||||1000
1623092880000|2021-06-07 19:08:00|||||||||300
1623092890000|2021-06-07 19:08:10|||||||||702
1623092900000|2021-06-07 19:08:20|||||||||600
1623092910000|2021-06-07 19:08:30|||||||||400
1623092920000|2021-06-07 19:08:40|||||||||743
1623092930000|2021-06-07 19:08:50|||||||||200
1623092940000|2021-06-07 19:09:00|||||||||1100
1623092950000|2021-06-07 19:09:10|||||||||1450
1623092960000|2021-06-07 19:09:20|||||||||700
1623092970000|2021-06-07 19:09:30|||||||||300
1623092980000|2021-06-07 19:09:40|||||||||700
1623092990000|2021-06-07 19:09:50|||||||||1865
1623093000000|2021-06-07 19:10:00|||||||||1860
1623093010000|2021-06-07 19:10:10|||||||||500
1623093020000|2021-06-07 19:10:20|||||||||3412
1623093030000|2021-06-07 19:10:30|||||||||1917
1623093040000|2021-06-07 19:10:40|||||||||1838
1623093050000|2021-06-07 19:10:50|||||||||923
1623093060000|2021-06-07 19:11:00|||||||||3900
1623093070000|2021-06-07 19:11:10|||||||||200
1623093080000|2021-06-07 19:11:20|||||||||400
1623093090000|2021-06-07 19:11:30|||||||||832
1623093100000|2021-06-07 19:11:40|||||||||2300
1623093110000|2021-06-07 19:11:50|||||||||1200
1623093120000|2021-06-07 19:12:00|||||||||2510
1623093130000|2021-06-07 19:12:10|||||||||2448
1623093140000|2021-06-07 19:12:20|||||||||300
1623093150000|2021-06-07 19:12:30|||||||||400
1623093160000|2021-06-07 19:12:40|||||||||400
1623093170000|2021-06-07 19:12:50|||||||||1449
1623093180000|2021-06-07 19:13:00|||||||||1500
1623093190000|2021-06-07 19:13:10|||||||||200
1623093200000|2021-06-07 19:13:20|||||||||1000
1623093210000|2021-06-07 19:13:30|||||||||1000
1623093220000|2021-06-07 19:13:40|||||||||1400
1623093230000|2021-06-07 19:13:50|||||||||300
1623093240000|2021-06-07 19:14:00|||||||||300
1623093250000|2021-06-07 19:14:10|||||||||1399
1623093260000|2021-06-07 19:14:20|||||||||726
1623093270000|2021-06-07 19:14:30|||||||||1113
1623093280000|2021-06-07 19:14:40|||||||||625
1623093290000|2021-06-07 19:14:50|||||||||2671
1623093300000|2021-06-07 19:15:00|||||||||1091
1623093310000|2021-06-07 19:15:10|||||||||1200
1623093320000|2021-06-07 19:15:20|||||||||1300
1623093330000|2021-06-07 19:15:30|||||||||1233
1623093340000|2021-06-07 19:15:40|||||||||600
1623093350000|2021-06-07 19:15:50|||||||||400
1623093360000|2021-06-07 19:16:00|||||||||1392
1623093370000|2021-06-07 19:16:10|||||||||500
1623093380000|2021-06-07 19:16:20|||||||||400
1623093390000|2021-06-07 19:16:30|||||||||100
1623093400000|2021-06-07 19:16:40|||||||||100
1623093410000|2021-06-07 19:16:50|||||||||1791
1623093420000|2021-06-07 19:17:00|||||||||2016
1623093430000|2021-06-07 19:17:10|||||||||1350
1623093440000|2021-06-07 19:17:20|||||||||600
1623093450000|2021-06-07 19:17:30|||||||||1005
1623093460000|2021-06-07 19:17:40|||||||||400
1623093470000|2021-06-07 19:17:50|||||||||700
1623093480000|2021-06-07 19:18:00|||||||||1494
1623093490000|2021-06-07 19:18:10|||||||||100
1623093500000|2021-06-07 19:18:20|||||||||1400
1623093510000|2021-06-07 19:18:30|||||||||4639
1623093520000|2021-06-07 19:18:40|||||||||1446
1623093530000|2021-06-07 19:18:50|||||||||757
1623093540000|2021-06-07 19:19:00|||||||||954
1623093550000|2021-06-07 19:19:10|||||||||100
1623093560000|2021-06-07 19:19:20|||||||||300
1623093570000|2021-06-07 19:19:30|||||||||2379
1623093580000|2021-06-07 19:19:40|||||||||160
1623093590000|2021-06-07 19:19:50|||||||||700
1623093600000|2021-06-07 19:20:00|||||||||1606
1623093610000|2021-06-07 19:20:10|||||||||1800
1623093620000|2021-06-07 19:20:20|||||||||1500
1623093630000|2021-06-07 19:20:30|||||||||1631
1623093640000|2021-06-07 19:20:40|||||||||1992
1623093650000|2021-06-07 19:20:50|||||||||1350
1623093660000|2021-06-07 19:21:00|||||||||2132
1623093670000|2021-06-07 19:21:10|||||||||2700
1623093680000|2021-06-07 19:21:20|||||||||2393
1623093690000|2021-06-07 19:21:30|||||||||3900
1623093700000|2021-06-07 19:21:40|||||||||700
1623093710000|2021-06-07 19:21:50|||||||||1049
1623093730000|2021-06-07 19:22:10|||||||||1515
1623093740000|2021-06-07 19:22:20|||||||||2185
1623093750000|2021-06-07 19:22:30|||||||||840
1623093760000|2021-06-07 19:22:40|||||||||400
1623093770000|2021-06-07 19:22:50|||||||||100
1623093780000|2021-06-07 19:23:00|||||||||100
1623093790000|2021-06-07 19:23:10|||||||||14930
1623093800000|2021-06-07 19:23:20|||||||||400
1623093810000|2021-06-07 19:23:30|||||||||100
1623093820000|2021-06-07 19:23:40|||||||||200
1623093830000|2021-06-07 19:23:50|||||||||3900
1623093840000|2021-06-07 19:24:00|||||||||1200
1623093850000|2021-06-07 19:24:10|||||||||545
1623093860000|2021-06-07 19:24:20|||||||||3746
1623093870000|2021-06-07 19:24:30|||||||||300
1623093880000|2021-06-07 19:24:40|||||||||900
1623093890000|2021-06-07 19:24:50|||||||||700
1623093900000|2021-06-07 19:25:00|||||||||1681
1623093910000|2021-06-07 19:25:10|||||||||800
1623093920000|2021-06-07 19:25:20|||||||||100
1623093930000|2021-06-07 19:25:30|||||||||600
1623093940000|2021-06-07 19:25:40|||||||||900
1623093950000|2021-06-07 19:25:50|||||||||200
1623093960000|2021-06-07 19:26:00|||||||||700
1623093980000|2021-06-07 19:26:20|||||||||600
1623093990000|2021-06-07 19:26:30|||||||||9457
1623094000000|2021-06-07 19:26:40|||||||||813
1623094010000|2021-06-07 19:26:50|||||||||1000
1623094020000|2021-06-07 19:27:00|||||||||679
1623094030000|2021-06-07 19:27:10|||||||||1700
1623094040000|2021-06-07 19:27:20|||||||||600
1623094050000|2021-06-07 19:27:30|||||||||7708
1623094060000|2021-06-07 19:27:40|||||||||600
1623094080000|2021-06-07 19:28:00|||||||||993
1623094090000|2021-06-07 19:28:10|||||||||700
1623094100000|2021-06-07 19:28:20|||||||||1107
1623094110000|2021-06-07 19:28:30|||||||||600
1623094120000|2021-06-07 19:28:40|||||||||800
1623094130000|2021-06-07 19:28:50|||||||||873
1623094140000|2021-06-07 19:29:00|||||||||918
1623094150000|2021-06-07 19:29:10|||||||||6240
1623094170000|2021-06-07 19:29:30|||||||||600
1623094180000|2021-06-07 19:29:40|||||||||100
1623094190000|2021-06-07 19:29:50|||||||||2291
1623094200000|2021-06-07 19:30:00|||||||||200
1623094210000|2021-06-07 19:30:10|||||||||4300
1623094220000|2021-06-07 19:30:20|||||||||200
1623094230000|2021-06-07 19:30:30|||||||||960
1623094240000|2021-06-07 19:30:40|||||||||500
1623094250000|2021-06-07 19:30:50|||||||||300
1623094270000|2021-06-07 19:31:10|||||||||1500
1623094280000|2021-06-07 19:31:20|||||||||583
1623094290000|2021-06-07 19:31:30|||||||||400
1623094300000|2021-06-07 19:31:40|1037|1036|1038|1037|1038|1037|1037|1036|185372
1623094310000|2021-06-07 19:31:50|||||||||1274
1623094320000|2021-06-07 19:32:00|||||||||200
1623094330000|2021-06-07 19:32:10|||||||||140
1623094350000|2021-06-07 19:32:30|||||||||2000
1623094360000|2021-06-07 19:32:40|||||||||344
1623094370000|2021-06-07 19:32:50|||||||||200
1623094380000|2021-06-07 19:33:00|||||||||700
1623094390000|2021-06-07 19:33:10|||||||||4200
1623094400000|2021-06-07 19:33:20|||||||||600
1623094410000|2021-06-07 19:33:30|||||||||1160
1623094420000|2021-06-07 19:33:40|||||||||1400
1623094430000|2021-06-07 19:33:50|||||||||5954
1623094440000|2021-06-07 19:34:00|||||||||2100
1623094450000|2021-06-07 19:34:10|||||||||2700
1623094460000|2021-06-07 19:34:20|||||||||2099
1623094470000|2021-06-07 19:34:30|||||||||2400
1623094480000|2021-06-07 19:34:40|||||||||1100
1623094490000|2021-06-07 19:34:50|||||||||3708
1623094500000|2021-06-07 19:35:00|1037|1036|1037|1036|1037|1036|1037|1036|28221
1623094510000|2021-06-07 19:35:10|||||||||1735
1623094520000|2021-06-07 19:35:20|||||||||1255
1623094530000|2021-06-07 19:35:30|||||||||900
1623094540000|2021-06-07 19:35:40|||||||||900
1623094550000|2021-06-07 19:35:50|||||||||2785
1623094560000|2021-06-07 19:36:00|||||||||8047
1623094570000|2021-06-07 19:36:10|||||||||700
1623094580000|2021-06-07 19:36:20|||||||||8181
1623094590000|2021-06-07 19:36:30|1036|1035|1036|1035|1036|1035|1036|1035|8708
1623094600000|2021-06-07 19:36:40|||||||||560
1623094610000|2021-06-07 19:36:50|||||||||4100
1623094620000|2021-06-07 19:37:00|||||||||1126
1623094630000|2021-06-07 19:37:10|||||||||1366
1623094640000|2021-06-07 19:37:20|||||||||5919
1623094650000|2021-06-07 19:37:30|||||||||1600
1623094660000|2021-06-07 19:37:40|||||||||400
1623094670000|2021-06-07 19:37:50|||||||||3419
1623094680000|2021-06-07 19:38:00|||||||||7360
1623094690000|2021-06-07 19:38:10|||||||||1600
1623094700000|2021-06-07 19:38:20|||||||||2700
1623094710000|2021-06-07 19:38:30|||||||||2987
1623094720000|2021-06-07 19:38:40|||||||||1000
1623094730000|2021-06-07 19:38:50|||||||||400
1623094740000|2021-06-07 19:39:00|||||||||3561
1623094750000|2021-06-07 19:39:10|||||||||783
1623094760000|2021-06-07 19:39:20|||||||||3075
1623094780000|2021-06-07 19:39:40|||||||||9631
1623094790000|2021-06-07 19:39:50|||||||||3078
1623094800000|2021-06-07 19:40:00|||||||||900
1623094810000|2021-06-07 19:40:10|||||||||500
1623094820000|2021-06-07 19:40:20|||||||||700
1623094830000|2021-06-07 19:40:30|||||||||600
1623094840000|2021-06-07 19:40:40|||||||||8279
1623094850000|2021-06-07 19:40:50|||||||||1587
1623094860000|2021-06-07 19:41:00|||||||||1814
1623094870000|2021-06-07 19:41:10|||||||||1844
1623094880000|2021-06-07 19:41:20|||||||||1273
1623094890000|2021-06-07 19:41:30|||||||||1522
1623094900000|2021-06-07 19:41:40|||||||||1409
1623094910000|2021-06-07 19:41:50|||||||||791
1623094920000|2021-06-07 19:42:00|||||||||3785
1623094930000|2021-06-07 19:42:10|||||||||400
1623094940000|2021-06-07 19:42:20|||||||||1950
1623094950000|2021-06-07 19:42:30|||||||||4116
1623094960000|2021-06-07 19:42:40|||||||||2989
1623094970000|2021-06-07 19:42:50|||||||||7487
1623094980000|2021-06-07 19:43:00|||||||||1492
1623094990000|2021-06-07 19:43:10|||||||||700
1623095000000|2021-06-07 19:43:20|||||||||2700
1623095010000|2021-06-07 19:43:30|||||||||1781
1623095020000|2021-06-07 19:43:40|1035|1034|1035|1034|1035|1034|1035|1034|48702
1623095030000|2021-06-07 19:43:50|||||||||400
1623095040000|2021-06-07 19:44:00|1034||1034||1034||1034||109639
1623095050000|2021-06-07 19:44:10|1035||1035||1035||1035||41183
1623095060000|2021-06-07 19:44:20|1034|1033|1034|1033|1034|1033|1034|1033|69876
1623095070000|2021-06-07 19:44:30|||||||||8479
1623095080000|2021-06-07 19:44:40|||||||||2250
1623095090000|2021-06-07 19:44:50|||||||||1745
1623095100000|2021-06-07 19:45:00|1036|1032|1036|1032|1036|1032|1035|1031|2050
1623095110000|2021-06-07 19:45:10|1035|1031|1035|1031|1036|1032|1035|1031|328
1623095120000|2021-06-07 19:45:20|1036|1032|1035|1031|1036|1032|1035|1031|937
1623095130000|2021-06-07 19:45:30|1036|1032|1036|1032|1036|1032|1035|1031|104
1623095140000|2021-06-07 19:45:40|1035|1031|1036|1032|1036|1032|1035|1031|0
1623095150000|2021-06-07 19:45:50|1035|1031|1036|1032|1036|1032|1035|1031|0
1623095160000|2021-06-07 19:46:00|1035|1031|1036|1032|1036|1032|1035|1031|0
1623095170000|2021-06-07 19:46:10|1035|1031|1035|1031|1036|1032|1035|1031|0
1623095180000|2021-06-07 19:46:20|1036|1032|1035|1031|1036|1032|1035|1031|200
1623095190000|2021-06-07 19:46:30|1036|1032|1036|1032|1036|1032|1035|1031|0
1623095200000|2021-06-07 19:46:40|1035|1031|1036|1032|1036|1032|1035|1031|0
1623095210000|2021-06-07 19:46:50|1035|1031|1036|1032|1036|1032|1035|1031|0
1623095220000|2021-06-07 19:47:00|1035|1031|1035|1031|1036|1032|1035|1031|2276
1623095230000|2021-06-07 19:47:10|1036|1032|1036|1032|1036|1032|1035|1031|2700
1623095240000|2021-06-07 19:47:20|1035|1031|1035|1031|1036|1032|1035|1031|1400
1623095250000|2021-06-07 19:47:30|1036|1032|1036|1032|1036|1032|1035|1031|1786
1623095260000|2021-06-07 19:47:40|1035|1031|1036|1032|1036|1032|1035|1031|0
1623095270000|2021-06-07 19:47:50|1035|1031|1036|1032|1036|1032|1035|1031|4500
1623095280000|2021-06-07 19:48:00|1035|1031|1035|1031|1036|1032|1035|1031|1200
1623095290000|2021-06-07 19:48:10|1036|1032|1036|1032|1036|1032|1035|1031|1200
1623095300000|2021-06-07 19:48:20|1035|1031|1036|1032|1036|1032|1035|1031|1100
1623095310000|2021-06-07 19:48:30|1035|1031|1036|1032|1036|1032|1035|1031|1484
1623095320000|2021-06-07 19:48:40|1035|1031|1036|1032|1036|1032|1035|1031|800
1623095330000|2021-06-07 19:48:50|1035|1031|1035|1031|1036|1032|1035|1031|4400
1623095340000|2021-06-07 19:49:00|1036|1032|1035|1031|1036|1032|1035|1031|620
1623095350000|2021-06-07 19:49:10|1036|1032|1036|1032|1036|1032|1035|1031|4000
1623095360000|2021-06-07 19:49:20|1035|1031|1034|1030|1036|1032|1033|1029|1740
1623095370000|2021-06-07 19:49:30|1033|1029|1033|1029|1034|1030|1033|1029|1100
1623095380000|2021-06-07 19:49:40|1034|1030|1033|1029|1034|1030|1033|1029|1898
1623095390000|2021-06-07 19:49:50|1034|1030|1034|1030|1034|1030|1033|1029|2500
1623095400000|2021-06-07 19:50:00|1033|1029|1034|1030|1034|1030|1033|1029|1102
1623095410000|2021-06-07 19:50:10|1033|1029|1034|1030|1034|1030|1033|1029|1349
1623095420000|2021-06-07 19:50:20|1033|1029|1034|1030|1034|1030|1033|1029|907
1623095430000|2021-06-07 19:50:30|1033|1029|1034|1030|1034|1030|1033|1029|1263
1623095440000|2021-06-07 19:50:40|1033|1029|1034|1030|1034|1030|1033|1029|600
1623095450000|2021-06-07 19:50:50|1033|1029|1033|1029|1034|1030|1033|1029|2004
1623095460000|2021-06-07 19:51:00|1034|1030|1034|1030|1034|1030|1033|1029|0
1623095470000|2021-06-07 19:51:10|1033|1029|1034|1030|1034|1030|1033|1029|340
1623095480000|2021-06-07 19:51:20|1033|1029|1033|1029|1034|1030|1033|1029|1793
1623095490000|2021-06-07 19:51:30|1034|1030|1033|1029|1034|1030|1033|1029|1343
1623095500000|2021-06-07 19:51:40|1034|1030|1033|1029|1034|1030|1033|1029|1826
1623095510000|2021-06-07 19:51:50|1034|1030|1034|1030|1034|1030|1033|1029|2298
1623095520000|2021-06-07 19:52:00|1033|1029|1034|1030|1034|1030|1033|1029|2537
1623095530000|2021-06-07 19:52:10|1033|1029|1034|1030|1034|1030|1033|1029|6200
1623095540000|2021-06-07 19:52:20|1033|1029|1033|1029|1034|1030|1033|1029|1662
1623095550000|2021-06-07 19:52:30|1034|1030|1034|1030|1034|1030|1033|1029|3923
1623095560000|2021-06-07 19:52:40|1033|1029|1034|1030|1034|1030|1033|1029|3589
1623095570000|2021-06-07 19:52:50|1033|1029|1034|1030|1034|1030|1033|1029|1818
1623095580000|2021-06-07 19:53:00|1033|1029|1034|1030|1034|1030|1033|1029|1400
1623095590000|2021-06-07 19:53:10|1033|1029|1033|1029|1034|1030|1033|1029|247410
1623095600000|2021-06-07 19:53:20|1034|1030|1033|1029|1034|1030|1033|1029|900
1623095610000|2021-06-07 19:53:30|1034|1030|1034|1030|1034|1030|1033|1029|3851
1623095620000|2021-06-07 19:53:40|1033|1029|1033|1029|1034|1030|1033|1029|2082
1623095630000|2021-06-07 19:53:50|1034|1030|1034|1030|1034|1030|1033|1029|2026
1623095640000|2021-06-07 19:54:00|1033|1029|1036|1032|1036|1032|1033|1029|5375
1623095650000|2021-06-07 19:54:10|1035|1031|1037|1033|1038|1034|1035|1031|1826
1623095660000|2021-06-07 19:54:20|1038|1034|1038|1034|1038|1034|1037|1033|2300
1623095670000|2021-06-07 19:54:30|1037|1033|1037|1033|1038|1034|1037|1033|1887
1623095680000|2021-06-07 19:54:40|1038|1032|1038|1034|1038|1034|1037|1032|4900
1623095690000|2021-06-07 19:54:50|1037|1033|1037|1032|1038|1034|1037|1032|0
1623095700000|2021-06-07 19:55:00|1038|1033|1037|1033|1038|1034|1037|1033|1800
1623095710000|2021-06-07 19:55:10|1038|1034|1037|1033|1038|1034|1037|1033|7255
1623095720000|2021-06-07 19:55:20|1038|1034|1038|1034|1038|1034|1037|1033|1600
1623095730000|2021-06-07 19:55:30|1037|1033|1038|1034|1038|1034|1037|1033|1826
1623095740000|2021-06-07 19:55:40|1037|1033|1038|1034|1038|1034|1037|1033|2162
1623095750000|2021-06-07 19:55:50|1037|1033|1037|1033|1038|1034|1037|1033|100
1623095760000|2021-06-07 19:56:00|1038|1034|1037|1033|1038|1034|1037|1033|2552
1623095770000|2021-06-07 19:56:10|1038|1034|1037|1033|1038|1034|1037|1033|3561
1623095780000|2021-06-07 19:56:20|1038|1034|1037|1033|1038|1034|1037|1033|900
1623095790000|2021-06-07 19:56:30|1038|1034|1038|1034|1038|1034|1037|1033|316
1623095800000|2021-06-07 19:56:40|1037|1033|1037|1033|1038|1034|1037|1033|3422
1623095810000|2021-06-07 19:56:50|1038|1034|1037|1033|1038|1034|1037|1033|3751
1623095820000|2021-06-07 19:57:00|1038|1034|1038|1034|1038|1034|1037|1033|3810
1623095830000|2021-06-07 19:57:10|1037|1033|1037|1033|1038|1034|1037|1033|2750
1623095840000|2021-06-07 19:57:20|1038|1034|1037|1033|1038|1034|1037|1033|1207
1623095850000|2021-06-07 19:57:30|1038|1034|1038|1034|1038|1034|1037|1033|3513
1623095860000|2021-06-07 19:57:40|1037|1033|1038|1034|1039|1035|1037|1033|900
1623095870000|2021-06-07 19:57:50|1039|1035|1038|1034|1039|1035|1038|1034|2951
1623095880000|2021-06-07 19:58:00|1039|1035|1038|1034|1039|1035|1038|1034|1100
1623095890000|2021-06-07 19:58:10|1039|1035|1038|1034|1039|1035|1038|1034|1792
1623095900000|2021-06-07 19:58:20|1039|1035|1039|1035|1039|1035|1038|1034|7393
1623095910000|2021-06-07 19:58:30|1038|1034|1039|1035|1039|1035|1038|1034|1067
1623095920000|2021-06-07 19:58:40|1038|1034|1039|1035|1039|1035|1038|1034|7422
1623095930000|2021-06-07 19:58:50|1038|1034|1038|1034|1039|1035|1038|1034|3853
1623095940000|2021-06-07 19:59:00|1039|1035|1038|1034|1039|1035|1038|1034|3556
1623095950000|2021-06-07 19:59:10|1039|1035|1038|1034|1039|1035|1037|1033|6059
1623095960000|2021-06-07 19:59:20|1037|1033|1038|1034|1038|1034|1037|1033|5200
1623095970000|2021-06-07 19:59:30|1037|1033|1038|1034|1038|1034|1037|1033|1119
1623095980000|2021-06-07 19:59:40|1037|1033|1037|1033|1038|1034|1037|1033|3077
1623095990000|2021-06-07 19:59:50|1038|1034|1038|1034|1038|1034|1037|1033|5000
1623159000000|2021-06-08 13:30:00|1041|1040|1040|1038|1041|1040|1040|1038|16725
1623159010000|2021-06-08 13:30:10|1039|1039|1041|1040|1041|1040|1039|1039|16896
1623159020000|2021-06-08 13:30:20|1040|1039|1040|1039|1041|1040|1040|1039|10034
1623159030000|2021-06-08 13:30:30|1041|1040|1041|1040|1041|1040|1041|1040|1849
1623159040000|2021-06-08 13:30:40|1042|1041|1041|1040|1042|1041|1041|1040|3654
1623159050000|2021-06-08 13:30:50|1042|1041|1042|1041|1042|1041|1042|1041|4205
1623159060000|2021-06-08 13:31:00|||||||||2439
1623159070000|2021-06-08 13:31:10|1043|1042|1042|1041|1043|1042|1042|1041|31329
1623159080000|2021-06-08 13:31:20|||||||||4050
1623159090000|2021-06-08 13:31:30|1043|1042|1043|1042|1044|1043|1042|1041|58581
1623159100000|2021-06-08 13:31:40|||||||||5700
1623159110000|2021-06-08 13:31:50|||||||||5322
1623159120000|2021-06-08 13:32:00|1042|1041|1040|1039|1042|1041|1040|1039|22850
1623159140000|2021-06-08 13:32:20|||||||||1633
1623159150000|2021-06-08 13:32:30|||||||||18959
1623159160000|2021-06-08 13:32:40|||||||||11498
1623159170000|2021-06-08 13:32:50|1041|1040|1041|1040|1041|1040|1041|1040|8454
1623159180000|2021-06-08 13:33:00|1042|1041|1042|1041|1042|1041|1042|1041|3400
1623159200000|2021-06-08 13:33:20|||||||||500
1623159210000|2021-06-08 13:33:30|1041|1040|1041|1040|1041|1040|1041|1040|3390
1623159220000|2021-06-08 13:33:40|||||||||600
1623159230000|2021-06-08 13:33:50|||||||||614
1623159240000|2021-06-08 13:34:00|1040|1039|1039|1038|1040|1039|1039|1038|10004
1623159250000|2021-06-08 13:34:10|1038|1037|1038|1037|1038|1037|1038|1037|7482
1623159260000|2021-06-08 13:34:20|1039|1038|1039|1038|1039|1038|1039|1038|5494
1623159270000|2021-06-08 13:34:30|||||||||2300
1623159280000|2021-06-08 13:34:40|||||||||2975
1623159290000|2021-06-08 13:34:50|||||||||2600
1623159300000|2021-06-08 13:35:00|||||||||100
1623159310000|2021-06-08 13:35:10|||||||||265
1623159320000|2021-06-08 13:35:20|||||||||1100
1623159330000|2021-06-08 13:35:30|||||||||2428
1623159350000|2021-06-08 13:35:50|||||||||183
1623159360000|2021-06-08 13:36:00|||||||||3600
1623159370000|2021-06-08 13:36:10|||||||||2230
1623159380000|2021-06-08 13:36:20|||||||||500
1623159390000|2021-06-08 13:36:30|||||||||200
1623159400000|2021-06-08 13:36:40|1038|1037|1038|1037|1038|1037|1038|1037|19661
1623159410000|2021-06-08 13:36:50|||||||||700
1623159420000|2021-06-08 13:37:00|||||||||17393
1623159430000|2021-06-08 13:37:10|1039|1038|1039|1038|1039|1038|1039|1038|5138
1623159440000|2021-06-08 13:37:20|||||||||7800
1623159450000|2021-06-08 13:37:30|||||||||2455
1623159460000|2021-06-08 13:37:40|||||||||1363
1623159470000|2021-06-08 13:37:50|||||||||4900
1623159480000|2021-06-08 13:38:00|1038|1037|1038|1037|1038|1037|1038|1037|5135
1623159490000|2021-06-08 13:38:10|||||||||1600
1623159500000|2021-06-08 13:38:20|1039|1038|1039|1038|1039|1038|1039|1038|8516
1623159510000|2021-06-08 13:38:30|||||||||3583
1623159520000|2021-06-08 13:38:40|||||||||400
1623159530000|2021-06-08 13:38:50|||||||||50100
1623159540000|2021-06-08 13:39:00|||||||||1200
1623159550000|2021-06-08 13:39:10|||||||||1130
1623159560000|2021-06-08 13:39:20|||||||||600
1623159570000|2021-06-08 13:39:30|||||||||4675
1623159580000|2021-06-08 13:39:40|||||||||2000
1623159590000|2021-06-08 13:39:50|||||||||5777
1623159600000|2021-06-08 13:40:00|1040|1039|1039|1038|1040|1039|1039|1038|34969
1623159610000|2021-06-08 13:40:10|||||||||500
1623159620000|2021-06-08 13:40:20|||||||||1221
1623159630000|2021-06-08 13:40:30|||||||||7450
1623159640000|2021-06-08 13:40:40|||||||||7867
1623159650000|2021-06-08 13:40:50|||||||||6000
1623159660000|2021-06-08 13:41:00|||||||||2500
1623159670000|2021-06-08 13:41:10|||||||||500
1623159680000|2021-06-08 13:41:20|||||||||563
1623159690000|2021-06-08 13:41:30|||||||||12533
1623159700000|2021-06-08 13:41:40|||||||||2750
1623159710000|2021-06-08 13:41:50|||||||||1174
1623159720000|2021-06-08 13:42:00|||||||||2909
1623159730000|2021-06-08 13:42:10|||||||||901
1623159740000|2021-06-08 13:42:20|||||||||800
1623159750000|2021-06-08 13:42:30|||||||||2500
1623159760000|2021-06-08 13:42:40|1040|1039|1041|1040|1041|1040|1040|1039|8590
1623159770000|2021-06-08 13:42:50|1042|1041|1042|1041|1042|1041|1042|1041|5370
1623159780000|2021-06-08 13:43:00|||||||||4213
1623159790000|2021-06-08 13:43:10|||||||||1800
1623159800000|2021-06-08 13:43:20|||||||||1198
1623159810000|2021-06-08 13:43:30|||||||||900
1623159820000|2021-06-08 13:43:40|||||||||2054
1623159830000|2021-06-08 13:43:50|||||||||9195
1623159840000|2021-06-08 13:44:00|||||||||1200
1623159850000|2021-06-08 13:44:10|||||||||13106
1623159860000|2021-06-08 13:44:20|||||||||2500
1623159870000|2021-06-08 13:44:30|1043|1042|1043|1042|1043|1042|1043|1042|14222
1623159880000|2021-06-08 13:44:40|||||||||698
1623159890000|2021-06-08 13:44:50|||||||||29741
1623159900000|2021-06-08 13:45:00|1042|1041|1042|1041|1042|1041|1042|1041|7267
1623159910000|2021-06-08 13:45:10|||||||||3643
1623159920000|2021-06-08 13:45:20|||||||||100
1623159930000|2021-06-08 13:45:30|1041|1040|1041|1040|1041|1040|1041|1040|14277
1623159940000|2021-06-08 13:45:40|||||||||400
1623159950000|2021-06-08 13:45:50|||||||||5600
1623159960000|2021-06-08 13:46:00|||||||||5200
1623159970000|2021-06-08 13:46:10|||||||||2401
1623159980000|2021-06-08 13:46:20|||||||||385
1623159990000|2021-06-08 13:46:30|||||||||2805
1623160000000|2021-06-08 13:46:40|||||||||700
1623160010000|2021-06-08 13:46:50|1042|1041|1042|1041|1042|1041|1042|1041|8493
1623160020000|2021-06-08 13:47:00|||||||||100
1623160030000|2021-06-08 13:47:10|||||||||600
1623160040000|2021-06-08 13:47:20|1043|1042|1043|1042|1043|1042|1043|1042|3600
1623160050000|2021-06-08 13:47:30|1042|1041|1042|1041|1042|1041|1042|1041|8325
1623160060000|2021-06-08 13:47:40|1041|1040|1041|1040|1041|1040|1041|1040|2826
1623160070000|2021-06-08 13:47:50|||||||||779
1623160080000|2021-06-08 13:48:00|1040|1039|1040|1039|1040|1039|1040|1039|8141
1623160090000|2021-06-08 13:48:10|||||||||850
1623160100000|2021-06-08 13:48:20|||||||||1100
1623160110000|2021-06-08 13:48:30|||||||||750
1623160120000|2021-06-08 13:48:40|||||||||100
1623160130000|2021-06-08 13:48:50|||||||||3668
1623160140000|2021-06-08 13:49:00|||||||||613
1623160150000|2021-06-08 13:49:10|||||||||1200
1623160160000|2021-06-08 13:49:20|||||||||100
1623160170000|2021-06-08 13:49:30|||||||||600
1623160180000|2021-06-08 13:49:40|1039|1038|1039|1038|1039|1038|1039|1038|16108
1623160190000|2021-06-08 13:49:50|||||||||700
1623160200000|2021-06-08 13:50:00|||||||||14443
1623160210000|2021-06-08 13:50:10|||||||||4590
1623160220000|2021-06-08 13:50:20|||||||||909
1623160230000|2021-06-08 13:50:30|||||||||1400
1623160240000|2021-06-08 13:50:40|||||||||400
1623160250000|2021-06-08 13:50:50|1038|1037|1038|1037|1038|1037|1038|1037|15338
1623160260000|2021-06-08 13:51:00|||||||||2139
1623160270000|2021-06-08 13:51:10|||||||||17349
1623160280000|2021-06-08 13:51:20|1039|1038|1039|1038|1039|1038|1039|1038|4864
1623160290000|2021-06-08 13:51:30|1038|1037|1038|1037|1038|1037|1038|1037|16420
1623160300000|2021-06-08 13:51:40|||||||||100
1623160310000|2021-06-08 13:51:50|||||||||300
1623160320000|2021-06-08 13:52:00|1037||1038||1038||1037||8497
1623160330000|2021-06-08 13:52:10|||||||||3200
1623160340000|2021-06-08 13:52:20|||||||||1100
1623160350000|2021-06-08 13:52:30|||||||||3711
1623160360000|2021-06-08 13:52:40|||||||||600
1623160370000|2021-06-08 13:52:50|1037|1036|1037|1036|1037|1036|1037|1036|5491
1623160380000|2021-06-08 13:53:00|||||||||720
1623160390000|2021-06-08 13:53:10|1036|1035|1036|1035|1036|1035|1036|1035|6989
1623160400000|2021-06-08 13:53:20|1037|1036|1037|1036|1037|1036|1037|1036|9189
1623160410000|2021-06-08 13:53:30|||||||||1353
1623160420000|2021-06-08 13:53:40|||||||||100
1623160430000|2021-06-08 13:53:50|1036|1035|1036|1035|1036|1035|1036|1035|42527
1623160450000|2021-06-08 13:54:10|||||||||7479
1623160460000|2021-06-08 13:54:20|1037|1036|1037|1036|1037|1036|1037|1036|10635
1623160470000|2021-06-08 13:54:30|||||||||942
1623160480000|2021-06-08 13:54:40|||||||||500
1623160490000|2021-06-08 13:54:50|||||||||100
1623160500000|2021-06-08 13:55:00|||||||||2476
1623160510000|2021-06-08 13:55:10|||||||||951
1623160520000|2021-06-08 13:55:20|||||||||2000
1623160530000|2021-06-08 13:55:30|||||||||700
1623160540000|2021-06-08 13:55:40|||||||||7200
1623160550000|2021-06-08 13:55:50|||||||||300
1623160570000|2021-06-08 13:56:10|||||||||3200
1623160580000|2021-06-08 13:56:20|||||||||1700
1623160590000|2021-06-08 13:56:30|||||||||1000
1623160600000|2021-06-08 13:56:40|1038|1037|1038|1037|1038|1037|1038|1037|13648
1623160610000|2021-06-08 13:56:50|||||||||400
1623160620000|2021-06-08 13:57:00|1039|1038|1039|1038|1039|1038|1039|1038|1700
1623160630000|2021-06-08 13:57:10|||||||||100
1623160640000|2021-06-08 13:57:20|||||||||300
1623160650000|2021-06-08 13:57:30|||||||||900
1623160660000|2021-06-08 13:57:40|||||||||673
1623160670000|2021-06-08 13:57:50|1038|1037|1038|1037|1038|1037|1038|1037|12218
1623160680000|2021-06-08 13:58:00|||||||||450
1623160690000|2021-06-08 13:58:10|1039|1038|1039|1038|1039|1038|1039|1038|1365
1623160700000|2021-06-08 13:58:20|||||||||450
1623160710000|2021-06-08 13:58:30|||||||||100
1623160720000|2021-06-08 13:58:40|||||||||912
1623160730000|2021-06-08 13:58:50|1040|1039|1040|1039|1040|1039|1040|1039|950
1623160740000|2021-06-08 13:59:00|||||||||1269
1623160750000|2021-06-08 13:59:10|||||||||550
1623160760000|2021-06-08 13:59:20|||||||||100
1623160770000|2021-06-08 13:59:30|||||||||300
1623160780000|2021-06-08 13:59:40|||||||||600
1623160790000|2021-06-08 13:59:50|1041|1040|1041|1040|1041|1040|1041|1040|3395
1623160800000|2021-06-08 14:00:00|||||||||200
1623160810000|2021-06-08 14:00:10|||||||||1400
1623160820000|2021-06-08 14:00:20|||||||||724
1623160830000|2021-06-08 14:00:30|||||||||2200
1623160840000|2021-06-08 14:00:40|1040|1039|1040|1039|1040|1039|1040|1039|11260
1623160850000|2021-06-08 14:00:50||1040||1039||1040||1039|11136
1623160860000|2021-06-08 14:01:00|||||||||300
1623160870000|2021-06-08 14:01:10|||||||||478
1623160880000|2021-06-08 14:01:20|||||||||400
1623160890000|2021-06-08 14:01:30|||||||||1100
1623160900000|2021-06-08 14:01:40|||||||||400
1623160910000|2021-06-08 14:01:50|||||||||5215
1623160920000|2021-06-08 14:02:00|||||||||6884
1623160930000|2021-06-08 14:02:10|||||||||457
1623160940000|2021-06-08 14:02:20|||||||||9952
1623160950000|2021-06-08 14:02:30|||||||||300
1623160960000|2021-06-08 14:02:40|||||||||600
1623160970000|2021-06-08 14:02:50|1039|1038|1039|1038|1039|1038|1039|1038|20267
1623160980000|2021-06-08 14:03:00|||||||||3535
1623160990000|2021-06-08 14:03:10|||||||||100
1623161000000|2021-06-08 14:03:20|1040|1039|1041|1040|1041|1040|1040|1039|13930
1623161010000|2021-06-08 14:03:30|||||||||3518
1623161020000|2021-06-08 14:03:40|||||||||300
1623161030000|2021-06-08 14:03:50||1041||1041||1041||1041|7460
1623161040000|2021-06-08 14:04:00||1040||1040||1040||1040|300
1623161050000|2021-06-08 14:04:10|||||||||2620
1623161060000|2021-06-08 14:04:20|||||||||1100
1623161070000|2021-06-08 14:04:30|||||||||300
1623161080000|2021-06-08 14:04:40|||||||||600
1623161090000|2021-06-08 14:04:50|||||||||1300
1623161110000|2021-06-08 14:05:10|||||||||4726
1623161120000|2021-06-08 14:05:20|||||||||300
1623161130000|2021-06-08 14:05:30|||||||||1900
1623161140000|2021-06-08 14:05:40|||||||||900
1623161150000|2021-06-08 14:05:50|||||||||2697
1623161160000|2021-06-08 14:06:00|||||||||1400
1623161170000|2021-06-08 14:06:10|1042|1041|1042|1041|1042|1041|1042|1041|1400
1623161180000|2021-06-08 14:06:20|||||||||500
1623161190000|2021-06-08 14:06:30|||||||||200
1623161200000|2021-06-08 14:06:40|||||||||1000
1623161210000|2021-06-08 14:06:50|||||||||400
1623161220000|2021-06-08 14:07:00|||||||||980
1623161230000|2021-06-08 14:07:10|1043|1042|1043|1042|1043|1042|1043|1042|14056
1623161240000|2021-06-08 14:07:20|||||||||3364
1623161250000|2021-06-08 14:07:30|||||||||3525
1623161260000|2021-06-08 14:07:40|||||||||500
1623161270000|2021-06-08 14:07:50|||||||||300
1623161280000|2021-06-08 14:08:00|||||||||200
1623161290000|2021-06-08 14:08:10|||||||||300
1623161300000|2021-06-08 14:08:20|||||||||7118
1623161310000|2021-06-08 14:08:30|||||||||550
1623161320000|2021-06-08 14:08:40|||||||||100
1623161330000|2021-06-08 14:08:50|||||||||1300
1623161340000|2021-06-08 14:09:00|||||||||6932
1623161350000|2021-06-08 14:09:10|||||||||200
1623161360000|2021-06-08 14:09:20|||||||||200
1623161370000|2021-06-08 14:09:30|||||||||300
1623161380000|2021-06-08 14:09:40|||||||||1298
1623161390000|2021-06-08 14:09:50|||||||||2315
1623161400000|2021-06-08 14:10:00|||||||||5100
1623161410000|2021-06-08 14:10:10|||||||||1450
1623161420000|2021-06-08 14:10:20|||||||||300
1623161430000|2021-06-08 14:10:30|||||||||1540
1623161440000|2021-06-08 14:10:40|||||||||24580
1623161450000|2021-06-08 14:10:50|||||||||350
1623161460000|2021-06-08 14:11:00|||||||||1154
1623161470000|2021-06-08 14:11:10|||||||||550
1623161480000|2021-06-08 14:11:20|||||||||400
1623161490000|2021-06-08 14:11:30|||||||||900
1623161500000|2021-06-08 14:11:40|||||||||600
1623161510000|2021-06-08 14:11:50|||||||||700
1623161520000|2021-06-08 14:12:00|||||||||2200
1623161530000|2021-06-08 14:12:10|||||||||600
1623161540000|2021-06-08 14:12:20|||||||||300
1623161550000|2021-06-08 14:12:30|||||||||400
1623161560000|2021-06-08 14:12:40|||||||||1800
1623161570000|2021-06-08 14:12:50|||||||||500
1623161580000|2021-06-08 14:13:00|||||||||300
1623161590000|2021-06-08 14:13:10|||||||||5400
1623161600000|2021-06-08 14:13:20|||||||||1095
1623161610000|2021-06-08 14:13:30|||||||||300
1623161620000|2021-06-08 14:13:40|||||||||900
1623161630000|2021-06-08 14:13:50|||||||||200
1623161640000|2021-06-08 14:14:00|||||||||5374
1623161650000|2021-06-08 14:14:10|||||||||1172
1623161660000|2021-06-08 14:14:20|||||||||700
1623161670000|2021-06-08 14:14:30|||||||||600
1623161680000|2021-06-08 14:14:40|||||||||600
1623161690000|2021-06-08 14:14:50|||||||||300
1623161700000|2021-06-08 14:15:00|||||||||500
1623161710000|2021-06-08 14:15:10|1042|1041|1042|1041|1042|1041|1042|1041|22774
1623161720000|2021-06-08 14:15:20|||||||||730
1623161730000|2021-06-08 14:15:30|||||||||4583
1623161740000|2021-06-08 14:15:40|||||||||696
1623161750000|2021-06-08 14:15:50|||||||||200
1623161760000|2021-06-08 14:16:00|||||||||2500
1623161770000|2021-06-08 14:16:10|||||||||666
1623161780000|2021-06-08 14:16:20|||||||||2993
1623161790000|2021-06-08 14:16:30|||||||||100
1623161800000|2021-06-08 14:16:40|||||||||400
1623161810000|2021-06-08 14:16:50|||||||||300
1623161820000|2021-06-08 14:17:00|||||||||500
1623161830000|2021-06-08 14:17:10|||||||||200
1623161840000|2021-06-08 14:17:20|||||||||200
1623161850000|2021-06-08 14:17:30|||||||||96244
1623161860000|2021-06-08 14:17:40|||||||||1189
1623161870000|2021-06-08 14:17:50|||||||||800
1623161880000|2021-06-08 14:18:00|||||||||700
1623161890000|2021-06-08 14:18:10|||||||||3124
1623161900000|2021-06-08 14:18:20|||||||||350
1623161910000|2021-06-08 14:18:30|||||||||5150
1623161920000|2021-06-08 14:18:40|||||||||100
1623161930000|2021-06-08 14:18:50|||||||||200
1623161940000|2021-06-08 14:19:00|||||||||2316
1623161950000|2021-06-08 14:19:10|||||||||1792
1623161960000|2021-06-08 14:19:20|||||||||500
1623161970000|2021-06-08 14:19:30|||||||||100
1623161980000|2021-06-08 14:19:40|||||||||1006
1623161990000|2021-06-08 14:19:50|||||||||800
1623162000000|2021-06-08 14:20:00|||||||||18897
1623162010000|2021-06-08 14:20:10|||||||||600
1623162020000|2021-06-08 14:20:20|||||||||900
1623162030000|2021-06-08 14:20:30|||||||||200
1623162040000|2021-06-08 14:20:40|||||||||100
1623162050000|2021-06-08 14:20:50|||||||||865
1623162060000|2021-06-08 14:21:00|||||||||2250
1623162070000|2021-06-08 14:21:10|||||||||10677
1623162080000|2021-06-08 14:21:20|||||||||685
1623162090000|2021-06-08 14:21:30|||||||||1800
1623162100000|2021-06-08 14:21:40|||||||||600
1623162110000|2021-06-08 14:21:50|||||||||500
1623162120000|2021-06-08 14:22:00|||||||||1940
1623162130000|2021-06-08 14:22:10|||||||||528
1623162140000|2021-06-08 14:22:20|||||||||2200
1623162150000|2021-06-08 14:22:30|||||||||500
1623162160000|2021-06-08 14:22:40|||||||||2800
1623162170000|2021-06-08 14:22:50|||||||||2500
1623162180000|2021-06-08 14:23:00|||||||||600
1623162190000|2021-06-08 14:23:10|||||||||1909
1623162200000|2021-06-08 14:23:20|||||||||2000
1623162210000|2021-06-08 14:23:30|||||||||830
1623162220000|2021-06-08 14:23:40|||||||||500
1623162230000|2021-06-08 14:23:50|||||||||400
1623162240000|2021-06-08 14:24:00|||||||||900
1623162250000|2021-06-08 14:24:10|||||||||300
1623162260000|2021-06-08 14:24:20|||||||||27732
1623162270000|2021-06-08 14:24:30|||||||||2427
1623162280000|2021-06-08 14:24:40|||||||||921
1623162290000|2021-06-08 14:24:50|||||||||800
1623162300000|2021-06-08 14:25:00|||||||||850
1623162310000|2021-06-08 14:25:10|||||||||800
1623162320000|2021-06-08 14:25:20|||||||||750
1623162330000|2021-06-08 14:25:30|||||||||587
1623162340000|2021-06-08 14:25:40|||||||||2600
1623162350000|2021-06-08 14:25:50|||||||||552
1623162360000|2021-06-08 14:26:00|||||||||400
1623162370000|2021-06-08 14:26:10|||||||||1200
1623162380000|2021-06-08 14:26:20|||||||||1100
1623162390000|2021-06-08 14:26:30|||||||||200
1623162400000|2021-06-08 14:26:40|||||||||2678
1623162410000|2021-06-08 14:26:50|||||||||600
1623162420000|2021-06-08 14:27:00|||||||||2403
1623162430000|2021-06-08 14:27:10|||||||||1157
1623162440000|2021-06-08 14:27:20|||||||||440
1623162450000|2021-06-08 14:27:30|||||||||200
1623162460000|2021-06-08 14:27:40|||||||||300
1623162470000|2021-06-08 14:27:50|||||||||2112
1623162480000|2021-06-08 14:28:00|||||||||500
1623162490000|2021-06-08 14:28:10|||||||||2100
1623162500000|2021-06-08 14:28:20|||||||||2531
1623162510000|2021-06-08 14:28:30|||||||||300
1623162520000|2021-06-08 14:28:40|||||||||665
1623162530000|2021-06-08 14:28:50|||||||||200
1623162540000|2021-06-08 14:29:00|||||||||200
1623162550000|2021-06-08 14:29:10|||||||||200
1623162560000|2021-06-08 14:29:20|||||||||600
1623162570000|2021-06-08 14:29:30|||||||||2494
1623162580000|2021-06-08 14:29:40|||||||||2298
1623162590000|2021-06-08 14:29:50|||||||||300
1623162600000|2021-06-08 14:30:00|||||||||1450
1623162610000|2021-06-08 14:30:10|||||||||400
1623162620000|2021-06-08 14:30:20|||||||||1600
1623162630000|2021-06-08 14:30:30|||||||||1307
1623162640000|2021-06-08 14:30:40|||||||||4979
1623162650000|2021-06-08 14:30:50|||||||||1000
1623162660000|2021-06-08 14:31:00|||||||||1641
1623162670000|2021-06-08 14:31:10|||||||||3971
1623162680000|2021-06-08 14:31:20|||||||||983
1623162690000|2021-06-08 14:31:30|||||||||825
1623162700000|2021-06-08 14:31:40|||||||||2600
1623162710000|2021-06-08 14:31:50|1041|1040|1041|1040|1041|1040|1041|1040|28126
1623162720000|2021-06-08 14:32:00|||||||||1700
1623162730000|2021-06-08 14:32:10|||||||||2600
1623162740000|2021-06-08 14:32:20|||||||||293
1623162750000|2021-06-08 14:32:30|||||||||1142
1623162760000|2021-06-08 14:32:40|||||||||100
1623162770000|2021-06-08 14:32:50|||||||||690
1623162780000|2021-06-08 14:33:00|1040|1039|1040|1039|1040|1039|1040|1039|25381
1623162790000|2021-06-08 14:33:10|||||||||1796
1623162800000|2021-06-08 14:33:20|||||||||1332
1623162810000|2021-06-08 14:33:30|||||||||4640
1623162820000|2021-06-08 14:33:40|||||||||843
1623162830000|2021-06-08 14:33:50|||||||||900
1623162840000|2021-06-08 14:34:00|||||||||700
1623162850000|2021-06-08 14:34:10|||||||||3142
1623162860000|2021-06-08 14:34:20|||||||||100
1623162870000|2021-06-08 14:34:30|||||||||200
1623162880000|2021-06-08 14:34:40|||||||||500
1623162890000|2021-06-08 14:34:50|||||||||100
1623162900000|2021-06-08 14:35:00|||||||||2628
1623162910000|2021-06-08 14:35:10|||||||||100
1623162920000|2021-06-08 14:35:20|||||||||700
1623162930000|2021-06-08 14:35:30|||||||||1215
1623162940000|2021-06-08 14:35:40|||||||||100
1623162950000|2021-06-08 14:35:50|||||||||200
1623162960000|2021-06-08 14:36:00|||||||||300
1623162970000|2021-06-08 14:36:10|||||||||200
1623162980000|2021-06-08 14:36:20|||||||||100
1623162990000|2021-06-08 14:36:30|||||||||200
1623163000000|2021-06-08 14:36:40|1041|1040|1041|1040|1041|1040|1041|1040|38001
1623163010000|2021-06-08 14:36:50|||||||||200
1623163020000|2021-06-08 14:37:00|1042|1041|1042|1041|1042|1041|1042|1041|11066
1623163040000|2021-06-08 14:37:20|||||||||300
1623163050000|2021-06-08 14:37:30|||||||||293
1623163060000|2021-06-08 14:37:40|||||||||1062
1623163070000|2021-06-08 14:37:50|||||||||1135
1623163080000|2021-06-08 14:38:00|||||||||100
1623163090000|2021-06-08 14:38:10|1041|1040|1041|1040|1041|1040|1041|1040|9099
1623163100000|2021-06-08 14:38:20|||||||||700
1623163110000|2021-06-08 14:38:30|||||||||1095
1623163120000|2021-06-08 14:38:40|1040|1039|1040|1039|1040|1039|1040|1039|25867
1623163140000|2021-06-08 14:39:00|||||||||1790
1623163150000|2021-06-08 14:39:10|||||||||400
1623163160000|2021-06-08 14:39:20|||||||||200
1623163180000|2021-06-08 14:39:40|||||||||600
1623163190000|2021-06-08 14:39:50|||||||||499
1623163200000|2021-06-08 14:40:00|||||||||1400
1623163210000|2021-06-08 14:40:10|||||||||1000
1623163220000|2021-06-08 14:40:20|||||||||2859
1623163230000|2021-06-08 14:40:30|||||||||250
1623163250000|2021-06-08 14:40:50|||||||||2229
1623163260000|2021-06-08 14:41:00|||||||||200
1623163270000|2021-06-08 14:41:10|||||||||100
1623163280000|2021-06-08 14:41:20|||||||||1800
1623163290000|2021-06-08 14:41:30|1041|1040|1041|1040|1041|1040|1041|1040|20547
1623163300000|2021-06-08 14:41:40|||||||||354
1623163310000|2021-06-08 14:41:50|||||||||240
1623163320000|2021-06-08 14:42:00|||||||||398
1623163330000|2021-06-08 14:42:10|||||||||856
1623163350000|2021-06-08 14:42:30|||||||||552
1623163360000|2021-06-08 14:42:40|||||||||720
1623163370000|2021-06-08 14:42:50|1042|1041|1042|1041|1042|1041|1042|1041|2233
1623163380000|2021-06-08 14:43:00|||||||||200
1623163390000|2021-06-08 14:43:10|||||||||300
1623163400000|2021-06-08 14:43:20|||||||||1200
1623163410000|2021-06-08 14:43:30|||||||||100
1623163420000|2021-06-08 14:43:40|||||||||100
1623163430000|2021-06-08 14:43:50|||||||||1828
1623163440000|2021-06-08 14:44:00|||||||||200
1623163450000|2021-06-08 14:44:10|||||||||200
1623163460000|2021-06-08 14:44:20|||||||||1848
1623163470000|2021-06-08 14:44:30|||||||||500
1623163480000|2021-06-08 14:44:40|||||||||4700
1623163490000|2021-06-08 14:44:50|||||||||7510
1623163500000|2021-06-08 14:45:00|||||||||6100
1623163510000|2021-06-08 14:45:10|||||||||300
1623163520000|2021-06-08 14:45:20|||||||||888
1623163530000|2021-06-08 14:45:30|||||||||300
1623163540000|2021-06-08 14:45:40|||||||||1500
1623163550000|2021-06-08 14:45:50|||||||||646
1623163560000|2021-06-08 14:46:00|||||||||373
1623163570000|2021-06-08 14:46:10|||||||||23557
1623163580000|2021-06-08 14:46:20|||||||||1604
1623163590000|2021-06-08 14:46:30|||||||||735
1623163600000|2021-06-08 14:46:40|||||||||200
1623163610000|2021-06-08 14:46:50|||||||||400
1623163620000|2021-06-08 14:47:00|||||||||1153
1623163630000|2021-06-08 14:47:10|||||||||100
1623163640000|2021-06-08 14:47:20|1043|1042|1043|1042|1043|1042|1043|1042|42532
1623163650000|2021-06-08 14:47:30|1042|1041|1042|1041|1042|1041|1042|1041|12035
1623163660000|2021-06-08 14:47:40|||||||||10493
1623163670000|2021-06-08 14:47:50|||||||||100
1623163680000|2021-06-08 14:48:00|||||||||200
1623163690000|2021-06-08 14:48:10|||||||||1100
1623163700000|2021-06-08 14:48:20|||||||||2570
1623163710000|2021-06-08 14:48:30|||||||||1160
1623163720000|2021-06-08 14:48:40|||||||||2750
1623163730000|2021-06-08 14:48:50|||||||||6300
1623163740000|2021-06-08 14:49:00|||||||||1035
1623163750000|2021-06-08 14:49:10|||||||||300
1623163770000|2021-06-08 14:49:30|||||||||200
1623163790000|2021-06-08 14:49:50|||||||||200
1623163800000|2021-06-08 14:50:00|||||||||100
1623163810000|2021-06-08 14:50:10|||||||||810
1623163820000|2021-06-08 14:50:20|||||||||200
1623163830000|2021-06-08 14:50:30|||||||||819
1623163840000|2021-06-08 14:50:40|||||||||800
1623163850000|2021-06-08 14:50:50|||||||||100
1623163860000|2021-06-08 14:51:00|||||||||896
1623163880000|2021-06-08 14:51:20|||||||||804
1623163890000|2021-06-08 14:51:30|||||||||500
1623163900000|2021-06-08 14:51:40|||||||||1600
1623163910000|2021-06-08 14:51:50|||||||||975
1623163920000|2021-06-08 14:52:00|||||||||847
1623163930000|2021-06-08 14:52:10|1041|1040|1041|1040|1041|1040|1041|1040|18592
1623163940000|2021-06-08 14:52:20|||||||||687
1623163950000|2021-06-08 14:52:30|||||||||153
1623163960000|2021-06-08 14:52:40|||||||||100
1623163970000|2021-06-08 14:52:50|||||||||1424
1623163990000|2021-06-08 14:53:10|||||||||1200
1623164000000|2021-06-08 14:53:20|||||||||655
1623164010000|2021-06-08 14:53:30|||||||||200
1623164020000|2021-06-08 14:53:40|||||||||5700
1623164030000|2021-06-08 14:53:50|1040|1039|1040|1039|1040|1039|1040|1039|8856
1623164040000|2021-06-08 14:54:00|||||||||1614
1623164050000|2021-06-08 14:54:10|||||||||1623
1623164060000|2021-06-08 14:54:20|||||||||1490
1623164070000|2021-06-08 14:54:30|||||||||400
1623164080000|2021-06-08 14:54:40|||||||||3500
1623164090000|2021-06-08 14:54:50|||||||||750
1623164100000|2021-06-08 14:55:00|||||||||100
1623164110000|2021-06-08 14:55:10|||||||||300
1623164120000|2021-06-08 14:55:20|||||||||1125
1623164140000|2021-06-08 14:55:40|||||||||400
1623164150000|2021-06-08 14:55:50|||||||||100
1623164160000|2021-06-08 14:56:00|||||||||1172
1623164170000|2021-06-08 14:56:10|1039|1038|1039|1038|1039|1038|1039|1038|14997
1623164180000|2021-06-08 14:56:20|||||||||100
1623164190000|2021-06-08 14:56:30|||||||||700
1623164200000|2021-06-08 14:56:40|||||||||500
1623164210000|2021-06-08 14:56:50|||||||||100
1623164220000|2021-06-08 14:57:00|||||||||200
1623164230000|2021-06-08 14:57:10|||||||||700
1623164240000|2021-06-08 14:57:20|||||||||2925
1623164250000|2021-06-08 14:57:30|||||||||1747
1623164260000|2021-06-08 14:57:40|||||||||1193
1623164270000|2021-06-08 14:57:50|||||||||328
1623164280000|2021-06-08 14:58:00|1038|1037|1038|1037|1038|1037|1038|1037|19191
1623164290000|2021-06-08 14:58:10|||||||||2000
1623164300000|2021-06-08 14:58:20|||||||||500
1623164310000|2021-06-08 14:58:30|||||||||700
1623164320000|2021-06-08 14:58:40|||||||||1840
1623164330000|2021-06-08 14:58:50|||||||||550
1623164340000|2021-06-08 14:59:00|||||||||2100
1623164350000|2021-06-08 14:59:10|||||||||1727
1623164360000|2021-06-08 14:59:20|||||||||1137
1623164370000|2021-06-08 14:59:30|1039|1038|1039|1038|1039|1038|1039|1038|25927
1623164380000|2021-06-08 14:59:40|||||||||1115
1623164400000|2021-06-08 15:00:00|||||||||5800
1623164420000|2021-06-08 15:00:20|||||||||600
1623164440000|2021-06-08 15:00:40|||||||||300
1623164450000|2021-06-08 15:00:50|||||||||900
1623164460000|2021-06-08 15:01:00|||||||||887
1623164470000|2021-06-08 15:01:10|||||||||680
1623164480000|2021-06-08 15:01:20|||||||||943
1623164490000|2021-06-08 15:01:30|||||||||899
1623164500000|2021-06-08 15:01:40|1040|1039|1040|1039|1040|1039|1040|1039|6062
1623164510000|2021-06-08 15:01:50|||||||||1450
1623164530000|2021-06-08 15:02:10|||||||||200
1623164540000|2021-06-08 15:02:20|||||||||200
1623164560000|2021-06-08 15:02:40|||||||||200
1623164570000|2021-06-08 15:02:50|||||||||700
1623164580000|2021-06-08 15:03:00|1039|1038|1039|1038|1039|1038|1039|1038|6639
1623164590000|2021-06-08 15:03:10|||||||||691
1623164600000|2021-06-08 15:03:20|||||||||300
1623164610000|2021-06-08 15:03:30|||||||||3200
1623164620000|2021-06-08 15:03:40|||||||||2700
1623164630000|2021-06-08 15:03:50|1038|1037|1038|1037|1038|1037|1038|1037|18770
1623164640000|2021-06-08 15:04:00|||||||||800
1623164650000|2021-06-08 15:04:10|||||||||500
1623164660000|2021-06-08 15:04:20|||||||||200
1623164670000|2021-06-08 15:04:30|||||||||200
1623164680000|2021-06-08 15:04:40|||||||||400
1623164690000|2021-06-08 15:04:50|||||||||800
1623164710000|2021-06-08 15:05:10|||||||||393
1623164720000|2021-06-08 15:05:20|||||||||244
1623164730000|2021-06-08 15:05:30|1037|1036|1037|1036|1037|1036|1037|1036|12054
1623164740000|2021-06-08 15:05:40|||||||||3800
1623164750000|2021-06-08 15:05:50|||||||||200
1623164760000|2021-06-08 15:06:00|||||||||5100
1623164770000|2021-06-08 15:06:10|||||||||200
1623164780000|2021-06-08 15:06:20|||||||||200
1623164790000|2021-06-08 15:06:30|||||||||100
1623164800000|2021-06-08 15:06:40|||||||||1100
1623164810000|2021-06-08 15:06:50|||||||||100
1623164820000|2021-06-08 15:07:00|||||||||696
1623164830000|2021-06-08 15:07:10|||||||||600
1623164840000|2021-06-08 15:07:20|||||||||500
1623164850000|2021-06-08 15:07:30|1038|1037|1038|1037|1038|1037|1038|1037|19535
1623164860000|2021-06-08 15:07:40|||||||||100
1623164870000|2021-06-08 15:07:50|||||||||200
1623164880000|2021-06-08 15:08:00|||||||||1024
1623164890000|2021-06-08 15:08:10|1039|1038|1039|1038|1039|1038|1039|1038|7398
1623164900000|2021-06-08 15:08:20|||||||||100
1623164910000|2021-06-08 15:08:30|||||||||1000
1623164920000|2021-06-08 15:08:40|||||||||1300
1623164930000|2021-06-08 15:08:50|||||||||200
1623164940000|2021-06-08 15:09:00|||||||||1273
1623164950000|2021-06-08 15:09:10|||||||||500
1623164960000|2021-06-08 15:09:20|||||||||3610
1623164970000|2021-06-08 15:09:30|||||||||7446
1623164980000|2021-06-08 15:09:40|||||||||150
1623164990000|2021-06-08 15:09:50|1040|1039|1040|1039|1040|1039|1040|1039|2268
1623165000000|2021-06-08 15:10:00|||||||||450
1623165010000|2021-06-08 15:10:10|1039|1038|1039|1038|1039|1038|1039|1038|20065
1623165020000|2021-06-08 15:10:20|||||||||400
1623165030000|2021-06-08 15:10:30|||||||||200
1623165050000|2021-06-08 15:10:50|||||||||200
1623165060000|2021-06-08 15:11:00|||||||||497
1623165070000|2021-06-08 15:11:10|||||||||100
1623165080000|2021-06-08 15:11:20|1038|1037|1038|1037|1038|1037|1038|1037|4200
1623165090000|2021-06-08 15:11:30|||||||||900
1623165100000|2021-06-08 15:11:40|||||||||500
1623165110000|2021-06-08 15:11:50|||||||||200
1623165120000|2021-06-08 15:12:00|||||||||100
1623165130000|2021-06-08 15:12:10|||||||||300
1623165140000|2021-06-08 15:12:20|||||||||200
1623165150000|2021-06-08 15:12:30|||||||||250
1623165160000|2021-06-08 15:12:40|||||||||211
1623165180000|2021-06-08 15:13:00|||||||||600
1623165190000|2021-06-08 15:13:10|||||||||400
1623165210000|2021-06-08 15:13:30|1037|1036|1037|1036|1037|1036|1037|1036|4983
1623165220000|2021-06-08 15:13:40|||||||||582
1623165230000|2021-06-08 15:13:50|||||||||300
1623165240000|2021-06-08 15:14:00|||||||||100
1623165250000|2021-06-08 15:14:10|||||||||371
1623165260000|2021-06-08 15:14:20|||||||||780
1623165270000|2021-06-08 15:14:30|||||||||300
1623165280000|2021-06-08 15:14:40|1036|1035|1036|1035|1036|1035|1036|1035|5299
1623165290000|2021-06-08 15:14:50|||||||||650
1623165300000|2021-06-08 15:15:00|||||||||200
1623165310000|2021-06-08 15:15:10|||||||||1000
1623165320000|2021-06-08 15:15:20|||||||||100
1623165330000|2021-06-08 15:15:30|||||||||850
1623165340000|2021-06-08 15:15:40|||||||||398
1623165350000|2021-06-08 15:15:50|||||||||3983
1623165360000|2021-06-08 15:16:00|||||||||1300
1623165370000|2021-06-08 15:16:10|||||||||500
1623165380000|2021-06-08 15:16:20|||||||||100
1623165390000|2021-06-08 15:16:30|||||||||100
1623165400000|2021-06-08 15:16:40|||||||||1250
1623165410000|2021-06-08 15:16:50|||||||||700
1623165420000|2021-06-08 15:17:00|||||||||1282
1623165430000|2021-06-08 15:17:10|||||||||5600
1623165440000|2021-06-08 15:17:20|||||||||799
1623165450000|2021-06-08 15:17:30|||||||||250
1623165460000|2021-06-08 15:17:40|1035|1034|1035|1034|1035|1034|1035|1034|9717
1623165470000|2021-06-08 15:17:50|||||||||523
1623165480000|2021-06-08 15:18:00|||||||||900
1623165490000|2021-06-08 15:18:10|||||||||100
1623165500000|2021-06-08 15:18:20|||||||||1301
1623165510000|2021-06-08 15:18:30|||||||||1743
1623165520000|2021-06-08 15:18:40|||||||||400
1623165530000|2021-06-08 15:18:50|||||||||400
1623165540000|2021-06-08 15:19:00|||||||||800
1623165550000|2021-06-08 15:19:10|||||||||301
1623165560000|2021-06-08 15:19:20|||||||||2300
1623165570000|2021-06-08 15:19:30|||||||||10000
1623165580000|2021-06-08 15:19:40|||||||||2400
1623165590000|2021-06-08 15:19:50|1034|1033|1034|1033|1034|1033|1034|1033|13350
1623165600000|2021-06-08 15:20:00|||||||||2400
1623165610000|2021-06-08 15:20:10|||||||||9450
1623165620000|2021-06-08 15:20:20|||||||||2300
1623165630000|2021-06-08 15:20:30|||||||||1645
1623165640000|2021-06-08 15:20:40|||||||||1250
1623165650000|2021-06-08 15:20:50|||||||||6600
1623165660000|2021-06-08 15:21:00|1033|1032|1033|1032|1033|1032|1033|1032|9325
1623165670000|2021-06-08 15:21:10|||||||||200
1623165680000|2021-06-08 15:21:20|||||||||700
1623165690000|2021-06-08 15:21:30|1032|1031|1032|1031|1032|1031|1032|1031|26706
1623165700000|2021-06-08 15:21:40|||||||||100
1623165710000|2021-06-08 15:21:50|||||||||600
1623165720000|2021-06-08 15:22:00|||||||||400
1623165730000|2021-06-08 15:22:10|||||||||20459
1623165740000|2021-06-08 15:22:20|||||||||8300
1623165750000|2021-06-08 15:22:30|||||||||8019
1623165760000|2021-06-08 15:22:40|1033|1032|1033|1032|1033|1032|1033|1032|33322
1623165770000|2021-06-08 15:22:50|||||||||700
1623165780000|2021-06-08 15:23:00|1032|1031|1032|1031|1032|1031|1032|1031|13959
1623165790000|2021-06-08 15:23:10|||||||||700
1623165800000|2021-06-08 15:23:20|||||||||1031
1623165810000|2021-06-08 15:23:30|||||||||2100
1623165820000|2021-06-08 15:23:40|||||||||400
1623165830000|2021-06-08 15:23:50|1033|1032|1033|1032|1033|1032|1033|1032|9692
1623165840000|2021-06-08 15:24:00|||||||||11569
1623165850000|2021-06-08 15:24:10|1034|1033|1034|1033|1034|1033|1034|1033|8201
1623165860000|2021-06-08 15:24:20|||||||||1200
1623165870000|2021-06-08 15:24:30|||||||||16300
1623165880000|2021-06-08 15:24:40|||||||||3200
1623165890000|2021-06-08 15:24:50|||||||||989
1623165900000|2021-06-08 15:25:00|||||||||100
1623165910000|2021-06-08 15:25:10|1033|1032|1033|1032|1033|1032|1033|1032|9346
1623165920000|2021-06-08 15:25:20|||||||||200
1623165930000|2021-06-08 15:25:30|||||||||345
1623165950000|2021-06-08 15:25:50|||||||||300
1623165970000|2021-06-08 15:26:10|||||||||4200
1623165980000|2021-06-08 15:26:20|||||||||100
1623165990000|2021-06-08 15:26:30|||||||||779
1623166000000|2021-06-08 15:26:40|1032|1031|1032|1031|1032|1031|1032|1031|14735
1623166010000|2021-06-08 15:26:50|||||||||1570
1623166020000|2021-06-08 15:27:00|1033|1032|1033|1032|1033|1032|1033|1032|6991
1623166030000|2021-06-08 15:27:10|||||||||3600
1623166040000|2021-06-08 15:27:20|||||||||1000
1623166060000|2021-06-08 15:27:40|||||||||100
1623166070000|2021-06-08 15:27:50|||||||||400
1623166080000|2021-06-08 15:28:00|||||||||300
1623166090000|2021-06-08 15:28:10|1034|1033|1034|1033|1034|1033|1034|1033|8087
1623166110000|2021-06-08 15:28:30|||||||||200
1623166120000|2021-06-08 15:28:40|||||||||700
1623166130000|2021-06-08 15:28:50|1035|1034|1035|1034|1035|1034|1035|1034|2599
1623166140000|2021-06-08 15:29:00|||||||||200
1623166150000|2021-06-08 15:29:10|||||||||3100
1623166160000|2021-06-08 15:29:20|||||||||500
1623166170000|2021-06-08 15:29:30|||||||||100
1623166180000|2021-06-08 15:29:40|||||||||300
1623166190000|2021-06-08 15:29:50|||||||||1746
1623166200000|2021-06-08 15:30:00|||||||||600
1623166210000|2021-06-08 15:30:10|||||||||384
1623166220000|2021-06-08 15:30:20|||||||||1200
1623166230000|2021-06-08 15:30:30|1036|1035|1036|1035|1036|1035|1036|1035|3861
1623166240000|2021-06-08 15:30:40|||||||||200
1623166250000|2021-06-08 15:30:50|||||||||683
1623166260000|2021-06-08 15:31:00|||||||||1400
1623166270000|2021-06-08 15:31:10|||||||||400
1623166290000|2021-06-08 15:31:30|||||||||1881
1623166300000|2021-06-08 15:31:40|1035|1034|1035|1034|1035|1034|1035|1034|14809
1623166310000|2021-06-08 15:31:50|||||||||1995
1623166320000|2021-06-08 15:32:00|||||||||200
1623166330000|2021-06-08 15:32:10|||||||||600
1623166340000|2021-06-08 15:32:20|||||||||100
1623166350000|2021-06-08 15:32:30|||||||||903
1623166360000|2021-06-08 15:32:40|||||||||600
1623166370000|2021-06-08 15:32:50|||||||||200
1623166380000|2021-06-08 15:33:00|||||||||923
1623166390000|2021-06-08 15:33:10|||||||||100
1623166400000|2021-06-08 15:33:20|||||||||500
1623166410000|2021-06-08 15:33:30|||||||||300
1623166430000|2021-06-08 15:33:50|||||||||100
1623166440000|2021-06-08 15:34:00|||||||||200
1623166450000|2021-06-08 15:34:10|||||||||100
1623166460000|2021-06-08 15:34:20|||||||||650
1623166480000|2021-06-08 15:34:40|||||||||1450
1623166490000|2021-06-08 15:34:50|1036|1035|1036|1035|1036|1035|1036|1035|17480
1623166500000|2021-06-08 15:35:00|||||||||650
1623166510000|2021-06-08 15:35:10|1037|1036|1037|1036|1037|1036|1037|1036|22832
1623166520000|2021-06-08 15:35:20|1036|1035|1036|1035|1036|1035|1036|1035|33485
1623166530000|2021-06-08 15:35:30|||||||||615
1623166540000|2021-06-08 15:35:40|||||||||1760
1623166550000|2021-06-08 15:35:50|||||||||725
1623166560000|2021-06-08 15:36:00|||||||||300
1623166570000|2021-06-08 15:36:10|||||||||200
1623166580000|2021-06-08 15:36:20|||||||||770
1623166590000|2021-06-08 15:36:30|||||||||300
1623166600000|2021-06-08 15:36:40|||||||||200
1623166610000|2021-06-08 15:36:50|||||||||200
1623166620000|2021-06-08 15:37:00|||||||||1100
1623166630000|2021-06-08 15:37:10|1035|1034|1035|1034|1035|1034|1035|1034|8563
1623166640000|2021-06-08 15:37:20|||||||||850
1623166660000|2021-06-08 15:37:40|||||||||500
1623166670000|2021-06-08 15:37:50|||||||||100
1623166690000|2021-06-08 15:38:10|||||||||310
1623166700000|2021-06-08 15:38:20|||||||||254
1623166710000|2021-06-08 15:38:30|||||||||900
1623166720000|2021-06-08 15:38:40|||||||||2744
1623166740000|2021-06-08 15:39:00|||||||||100
1623166750000|2021-06-08 15:39:10|||||||||475
1623166770000|2021-06-08 15:39:30|||||||||700
1623166780000|2021-06-08 15:39:40|||||||||704
1623166790000|2021-06-08 15:39:50|||||||||2471
1623166800000|2021-06-08 15:40:00|||||||||6000
1623166810000|2021-06-08 15:40:10|||||||||1600
1623166820000|2021-06-08 15:40:20|1034|1033|1033|1032|1034|1033|1033|1032|20387
1623166830000|2021-06-08 15:40:30|||||||||1890
1623166840000|2021-06-08 15:40:40|||||||||2020
1623166850000|2021-06-08 15:40:50|||||||||600
1623166860000|2021-06-08 15:41:00|||||||||710
1623166870000|2021-06-08 15:41:10|||||||||100
1623166880000|2021-06-08 15:41:20|1034|1033|1034|1033|1034|1033|1034|1033|23161
1623166890000|2021-06-08 15:41:30|||||||||270
1623166900000|2021-06-08 15:41:40|||||||||4200
1623166910000|2021-06-08 15:41:50|||||||||100
1623166920000|2021-06-08 15:42:00|||||||||200
1623166930000|2021-06-08 15:42:10|||||||||1540
1623166940000|2021-06-08 15:42:20|||||||||1200
1623166950000|2021-06-08 15:42:30|||||||||615
1623166970000|2021-06-08 15:42:50|||||||||1734
1623166980000|2021-06-08 15:43:00|||||||||900
1623166990000|2021-06-08 15:43:10|1035|1034|1035|1034|1035|1034|1035|1034|4226
1623167000000|2021-06-08 15:43:20|||||||||420
1623167010000|2021-06-08 15:43:30|||||||||100
1623167020000|2021-06-08 15:43:40|||||||||300
1623167030000|2021-06-08 15:43:50|||||||||654
1623167040000|2021-06-08 15:44:00|||||||||200
1623167050000|2021-06-08 15:44:10|||||||||1300
1623167060000|2021-06-08 15:44:20|||||||||160
1623167070000|2021-06-08 15:44:30|||||||||1500
1623167080000|2021-06-08 15:44:40|1036|1035|1036|1035|1036|1035|1036|1035|6566
1623167090000|2021-06-08 15:44:50|||||||||100
1623167100000|2021-06-08 15:45:00|||||||||100
1623167110000|2021-06-08 15:45:10|||||||||300
1623167120000|2021-06-08 15:45:20|||||||||1025
1623167130000|2021-06-08 15:45:30|||||||||300
1623167140000|2021-06-08 15:45:40|||||||||287
1623167150000|2021-06-08 15:45:50|||||||||200
1623167160000|2021-06-08 15:46:00|||||||||7948
1623167170000|2021-06-08 15:46:10|||||||||2200
1623167180000|2021-06-08 15:46:20|||||||||300
1623167190000|2021-06-08 15:46:30|||||||||400
1623167210000|2021-06-08 15:46:50|||||||||200
1623167220000|2021-06-08 15:47:00|||||||||1480
1623167230000|2021-06-08 15:47:10|||||||||2601
1623167250000|2021-06-08 15:47:30|||||||||921
1623167260000|2021-06-08 15:47:40|||||||||435
1623167270000|2021-06-08 15:47:50|||||||||200
1623167280000|2021-06-08 15:48:00|||||||||2019
1623167290000|2021-06-08 15:48:10|||||||||400
1623167300000|2021-06-08 15:48:20|||||||||200
1623167310000|2021-06-08 15:48:30|||||||||300
1623167320000|2021-06-08 15:48:40|||||||||100
1623167330000|2021-06-08 15:48:50|||||||||500
1623167350000|2021-06-08 15:49:10|||||||||100
1623167360000|2021-06-08 15:49:20|||||||||100
1623167370000|2021-06-08 15:49:30|||||||||200
1623167380000|2021-06-08 15:49:40|||||||||386
1623167390000|2021-06-08 15:49:50|||||||||200
1623167400000|2021-06-08 15:50:00|||||||||816
1623167410000|2021-06-08 15:50:10|||||||||400
1623167420000|2021-06-08 15:50:20|||||||||408
1623167430000|2021-06-08 15:50:30|1035|1034|1035|1034|1035|1034|1035|1034|17565
1623167440000|2021-06-08 15:50:40|1034|1033|1035|1034|1035|1034|1034|1033|25853
1623167450000|2021-06-08 15:50:50|||||||||1000
1623167460000|2021-06-08 15:51:00|||||||||200
1623167470000|2021-06-08 15:51:10|||||||||400
1623167490000|2021-06-08 15:51:30|||||||||300
1623167500000|2021-06-08 15:51:40|||||||||600
1623167510000|2021-06-08 15:51:50|||||||||2415
1623167520000|2021-06-08 15:52:00|||||||||1590
1623167540000|2021-06-08 15:52:20|||||||||3396
1623167560000|2021-06-08 15:52:40|||||||||300
1623167570000|2021-06-08 15:52:50|||||||||100
1623167580000|2021-06-08 15:53:00|||||||||2000
1623167590000|2021-06-08 15:53:10|||||||||200
1623167600000|2021-06-08 15:53:20|||||||||100
1623167610000|2021-06-08 15:53:30|||||||||300
1623167620000|2021-06-08 15:53:40|||||||||2800
1623167630000|2021-06-08 15:53:50|||||||||2350
1623167650000|2021-06-08 15:54:10|||||||||1150
1623167660000|2021-06-08 15:54:20|||||||||300
1623167680000|2021-06-08 15:54:40|||||||||100
1623167690000|2021-06-08 15:54:50|||||||||400
1623167700000|2021-06-08 15:55:00|||||||||300
1623167720000|2021-06-08 15:55:20|||||||||1053
1623167740000|2021-06-08 15:55:40|||||||||2942
1623167750000|2021-06-08 15:55:50|1036|1035|1037|1036|1037|1036|1036|1035|13791
1623167760000|2021-06-08 15:56:00|||||||||142
1623167770000|2021-06-08 15:56:10|||||||||200
1623167780000|2021-06-08 15:56:20|||||||||764
1623167790000|2021-06-08 15:56:30|||||||||1300
1623167820000|2021-06-08 15:57:00|||||||||100
1623167830000|2021-06-08 15:57:10|||||||||100
1623167840000|2021-06-08 15:57:20|1036|1035|1036|1035|1036|1035|1036|1035|14702
1623167850000|2021-06-08 15:57:30|||||||||2400
1623167860000|2021-06-08 15:57:40|||||||||500
1623167870000|2021-06-08 15:57:50|1037|1036|1037|1036|1037|1036|1037|1036|4598
1623167880000|2021-06-08 15:58:00|||||||||100
1623167890000|2021-06-08 15:58:10|||||||||300
1623167900000|2021-06-08 15:58:20|||||||||1149
1623167920000|2021-06-08 15:58:40|||||||||996
1623167940000|2021-06-08 15:59:00|||||||||1600
1623167960000|2021-06-08 15:59:20|||||||||926
1623167980000|2021-06-08 15:59:40|||||||||1450
1623167990000|2021-06-08 15:59:50|||||||||1198
1623168000000|2021-06-08 16:00:00|1036|1035|1036|1035|1036|1035|1036|1035|7667
1623168010000|2021-06-08 16:00:10|||||||||100
1623168020000|2021-06-08 16:00:20|||||||||900
1623168030000|2021-06-08 16:00:30|||||||||100
1623168040000|2021-06-08 16:00:40|||||||||200
1623168050000|2021-06-08 16:00:50|||||||||300
1623168060000|2021-06-08 16:01:00|||||||||1111
1623168080000|2021-06-08 16:01:20|||||||||500
1623168090000|2021-06-08 16:01:30|||||||||200
1623168100000|2021-06-08 16:01:40|1037|1036|1037|1036|1037|1036|1037|1036|7019
1623168110000|2021-06-08 16:01:50|||||||||429
1623168120000|2021-06-08 16:02:00|||||||||1600
1623168130000|2021-06-08 16:02:10|||||||||3062
1623168140000|2021-06-08 16:02:20|||||||||200
1623168150000|2021-06-08 16:02:30|||||||||200
1623168160000|2021-06-08 16:02:40|||||||||100
1623168170000|2021-06-08 16:02:50|||||||||100
1623168180000|2021-06-08 16:03:00|||||||||554
1623168190000|2021-06-08 16:03:10|||||||||100
1623168200000|2021-06-08 16:03:20|||||||||100
1623168210000|2021-06-08 16:03:30|1038|1037|1038|1037|1038|1037|1038|1037|7592
1623168220000|2021-06-08 16:03:40|||||||||482
1623168230000|2021-06-08 16:03:50|||||||||100
1623168240000|2021-06-08 16:04:00|||||||||2020
1623168250000|2021-06-08 16:04:10|||||||||300
1623168260000|2021-06-08 16:04:20|||||||||300
1623168270000|2021-06-08 16:04:30|||||||||200
1623168280000|2021-06-08 16:04:40|||||||||300
1623168290000|2021-06-08 16:04:50|||||||||650
1623168300000|2021-06-08 16:05:00|||||||||200
1623168310000|2021-06-08 16:05:10|||||||||400
1623168320000|2021-06-08 16:05:20|||||||||685
1623168330000|2021-06-08 16:05:30|||||||||410
1623168340000|2021-06-08 16:05:40|||||||||778
1623168350000|2021-06-08 16:05:50|||||||||8096
1623168360000|2021-06-08 16:06:00|||||||||1773
1623168370000|2021-06-08 16:06:10|||||||||700
1623168380000|2021-06-08 16:06:20|||||||||1290
1623168400000|2021-06-08 16:06:40|||||||||200
1623168410000|2021-06-08 16:06:50|||||||||500
1623168420000|2021-06-08 16:07:00|||||||||200
1623168430000|2021-06-08 16:07:10|||||||||1500
1623168440000|2021-06-08 16:07:20|||||||||100
1623168450000|2021-06-08 16:07:30|||||||||300
1623168460000|2021-06-08 16:07:40|||||||||100
1623168470000|2021-06-08 16:07:50|||||||||1550
1623168480000|2021-06-08 16:08:00|||||||||600
1623168490000|2021-06-08 16:08:10|||||||||874
1623168510000|2021-06-08 16:08:30|||||||||300
1623168520000|2021-06-08 16:08:40|1037|1036|1037|1036|1037|1036|1037|1036|8341
1623168530000|2021-06-08 16:08:50|||||||||300
1623168540000|2021-06-08 16:09:00|||||||||1100
1623168550000|2021-06-08 16:09:10|||||||||1280
1623168560000|2021-06-08 16:09:20|1038|1037|1038|1037|1038|1037|1038|1037|19324
1623168580000|2021-06-08 16:09:40|||||||||541
1623168590000|2021-06-08 16:09:50|||||||||1274
1623168610000|2021-06-08 16:10:10|1037|1036|1037|1036|1037|1036|1037|1036|14589
1623168620000|2021-06-08 16:10:20|||||||||38005
1623168630000|2021-06-08 16:10:30|||||||||100
1623168640000|2021-06-08 16:10:40|||||||||1000
1623168660000|2021-06-08 16:11:00|||||||||2700
1623168680000|2021-06-08 16:11:20|1036|1035|1036|1035|1036|1035|1036|1035|4089
1623168690000|2021-06-08 16:11:30|||||||||900
1623168700000|2021-06-08 16:11:40|||||||||400
1623168710000|2021-06-08 16:11:50|||||||||201
1623168720000|2021-06-08 16:12:00|||||||||400
1623168730000|2021-06-08 16:12:10|||||||||14400
1623168740000|2021-06-08 16:12:20|||||||||1500
1623168750000|2021-06-08 16:12:30|||||||||200
1623168760000|2021-06-08 16:12:40|||||||||100
1623168780000|2021-06-08 16:13:00|||||||||26663
1623168790000|2021-06-08 16:13:10|||||||||1000
1623168800000|2021-06-08 16:13:20|||||||||3070
1623168810000|2021-06-08 16:13:30|||||||||600
1623168820000|2021-06-08 16:13:40|||||||||100
1623168830000|2021-06-08 16:13:50|||||||||500
1623168840000|2021-06-08 16:14:00|||||||||5450
1623168850000|2021-06-08 16:14:10|||||||||2521
1623168860000|2021-06-08 16:14:20|||||||||100
1623168880000|2021-06-08 16:14:40|||||||||3180
1623168890000|2021-06-08 16:14:50|1037|1036|1037|1036|1037|1036|1037|1036|14340
1623168900000|2021-06-08 16:15:00|||||||||4300
1623168910000|2021-06-08 16:15:10|||||||||1200
1623168920000|2021-06-08 16:15:20|||||||||500
1623168930000|2021-06-08 16:15:30|||||||||500
1623168950000|2021-06-08 16:15:50|||||||||200
1623168970000|2021-06-08 16:16:10|||||||||400
1623169000000|2021-06-08 16:16:40|||||||||200
1623169010000|2021-06-08 16:16:50|||||||||150
1623169020000|2021-06-08 16:17:00|||||||||600
1623169030000|2021-06-08 16:17:10|||||||||8112
1623169040000|2021-06-08 16:17:20|||||||||100
1623169050000|2021-06-08 16:17:30|||||||||657
1623169070000|2021-06-08 16:17:50|||||||||600
1623169080000|2021-06-08 16:18:00|1038|1037|1038|1037|1038|1037|1038|1037|7233
1623169090000|2021-06-08 16:18:10|||||||||250
1623169100000|2021-06-08 16:18:20|||||||||3600
1623169110000|2021-06-08 16:18:30|||||||||2089
1623169120000|2021-06-08 16:18:40|||||||||284
1623169130000|2021-06-08 16:18:50|||||||||400
1623169140000|2021-06-08 16:19:00|||||||||1900
1623169150000|2021-06-08 16:19:10|||||||||200
1623169160000|2021-06-08 16:19:20|1037|1036|1037|1036|1037|1036|1037|1036|9172
1623169180000|2021-06-08 16:19:40|||||||||1352
1623169210000|2021-06-08 16:20:10|||||||||100
1623169220000|2021-06-08 16:20:20|||||||||1000
1623169230000|2021-06-08 16:20:30|||||||||150
1623169260000|2021-06-08 16:21:00|||||||||200
1623169270000|2021-06-08 16:21:10|||||||||100
1623169290000|2021-06-08 16:21:30|||||||||7216
1623169300000|2021-06-08 16:21:40|||||||||250
1623169310000|2021-06-08 16:21:50|||||||||400
1623169320000|2021-06-08 16:22:00|||||||||700
1623169330000|2021-06-08 16:22:10|||||||||280
1623169340000|2021-06-08 16:22:20|||||||||550
1623169350000|2021-06-08 16:22:30|||||||||601
1623169370000|2021-06-08 16:22:50|||||||||980
1623169380000|2021-06-08 16:23:00|||||||||200
1623169390000|2021-06-08 16:23:10|1036|1035|1036|1035|1036|1035|1036|1035|13708
1623169400000|2021-06-08 16:23:20|||||||||750
1623169410000|2021-06-08 16:23:30|||||||||300
1623169420000|2021-06-08 16:23:40|||||||||300
1623169430000|2021-06-08 16:23:50|||||||||200
1623169440000|2021-06-08 16:24:00|||||||||350
1623169450000|2021-06-08 16:24:10|||||||||400
1623169460000|2021-06-08 16:24:20|||||||||100
1623169470000|2021-06-08 16:24:30|||||||||700
1623169480000|2021-06-08 16:24:40|||||||||100
1623169490000|2021-06-08 16:24:50|||||||||1500
1623169500000|2021-06-08 16:25:00|||||||||300
1623169510000|2021-06-08 16:25:10|||||||||100
1623169540000|2021-06-08 16:25:40|||||||||6084
1623169550000|2021-06-08 16:25:50|||||||||100
1623169570000|2021-06-08 16:26:10|||||||||900
1623169580000|2021-06-08 16:26:20|||||||||700
1623169590000|2021-06-08 16:26:30|||||||||2374
1623169600000|2021-06-08 16:26:40|||||||||300
1623169620000|2021-06-08 16:27:00|||||||||2200
1623169640000|2021-06-08 16:27:20|||||||||1931
1623169650000|2021-06-08 16:27:30|||||||||700
1623169660000|2021-06-08 16:27:40|1037|1036|1037|1036|1037|1036|1037|1036|27101
1623169670000|2021-06-08 16:27:50|||||||||100
1623169690000|2021-06-08 16:28:10|||||||||100
1623169700000|2021-06-08 16:28:20|||||||||200
1623169710000|2021-06-08 16:28:30|||||||||200
1623169720000|2021-06-08 16:28:40|1038|1037|1038|1037|1038|1037|1038|1037|21752
1623169730000|2021-06-08 16:28:50|||||||||200
1623169740000|2021-06-08 16:29:00|||||||||100
1623169750000|2021-06-08 16:29:10|1039|1038|1039|1038|1039|1038|1039|1038|5250
1623169760000|2021-06-08 16:29:20|||||||||8614
1623169770000|2021-06-08 16:29:30|||||||||200
1623169790000|2021-06-08 16:29:50|||||||||1900
1623169800000|2021-06-08 16:30:00|||||||||400
1623169810000|2021-06-08 16:30:10|||||||||100
1623169820000|2021-06-08 16:30:20|||||||||200
1623169840000|2021-06-08 16:30:40|||||||||1679
1623169850000|2021-06-08 16:30:50|1040|1039|1040|1039|1040|1039|1040|1039|14845
1623169860000|2021-06-08 16:31:00|||||||||863
1623169870000|2021-06-08 16:31:10|||||||||8593
1623169880000|2021-06-08 16:31:20|||||||||550
1623169890000|2021-06-08 16:31:30|||||||||150
1623169900000|2021-06-08 16:31:40|||||||||100
1623169910000|2021-06-08 16:31:50|||||||||480
1623169920000|2021-06-08 16:32:00|||||||||440
1623169930000|2021-06-08 16:32:10|||||||||500
1623169940000|2021-06-08 16:32:20|||||||||200
1623169950000|2021-06-08 16:32:30|||||||||1010
1623169960000|2021-06-08 16:32:40|||||||||1800
1623169970000|2021-06-08 16:32:50|||||||||300
1623169980000|2021-06-08 16:33:00|||||||||100
1623169990000|2021-06-08 16:33:10|||||||||100
1623170000000|2021-06-08 16:33:20|||||||||190
1623170020000|2021-06-08 16:33:40|||||||||1150
1623170030000|2021-06-08 16:33:50|||||||||1933
1623170040000|2021-06-08 16:34:00|1039|1038|1039|1038|1039|1038|1039|1038|19045
1623170050000|2021-06-08 16:34:10|||||||||600
1623170070000|2021-06-08 16:34:30|||||||||100
1623170080000|2021-06-08 16:34:40|||||||||500
1623170090000|2021-06-08 16:34:50|||||||||150
1623170110000|2021-06-08 16:35:10|||||||||837
1623170120000|2021-06-08 16:35:20|||||||||1146
1623170130000|2021-06-08 16:35:30|||||||||2399
1623170140000|2021-06-08 16:35:40|||||||||400
1623170170000|2021-06-08 16:36:10|||||||||654
1623170180000|2021-06-08 16:36:20|||||||||400
1623170200000|2021-06-08 16:36:40|||||||||100
1623170210000|2021-06-08 16:36:50|||||||||188
1623170220000|2021-06-08 16:37:00|||||||||1400
1623170230000|2021-06-08 16:37:10|||||||||120
1623170270000|2021-06-08 16:37:50|||||||||225
1623170290000|2021-06-08 16:38:10|||||||||200
1623170300000|2021-06-08 16:38:20|||||||||14088
1623170310000|2021-06-08 16:38:30|||||||||200
1623170320000|2021-06-08 16:38:40|||||||||110
1623170330000|2021-06-08 16:38:50|||||||||878
1623170340000|2021-06-08 16:39:00|||||||||200
1623170360000|2021-06-08 16:39:20|||||||||5997
1623170370000|2021-06-08 16:39:30|||||||||260
1623170380000|2021-06-08 16:39:40|||||||||3100
1623170390000|2021-06-08 16:39:50|||||||||2862
1623170400000|2021-06-08 16:40:00|||||||||200
1623170410000|2021-06-08 16:40:10|||||||||300
1623170420000|2021-06-08 16:40:20|||||||||400
1623170450000|2021-06-08 16:40:50|||||||||200
1623170480000|2021-06-08 16:41:20|1040|1039|1040|1039|1040|1039|1040|1039|24824
1623170490000|2021-06-08 16:41:30|||||||||9600
1623170500000|2021-06-08 16:41:40|||||||||100
1623170510000|2021-06-08 16:41:50|||||||||2000
1623170530000|2021-06-08 16:42:10|||||||||300
1623170540000|2021-06-08 16:42:20|||||||||1300
1623170560000|2021-06-08 16:42:40|||||||||600
1623170570000|2021-06-08 16:42:50|||||||||1714
1623170580000|2021-06-08 16:43:00|||||||||100
1623170590000|2021-06-08 16:43:10|||||||||1307
1623170600000|2021-06-08 16:43:20|||||||||10120
1623170610000|2021-06-08 16:43:30|||||||||2998
1623170630000|2021-06-08 16:43:50|||||||||850
1623170640000|2021-06-08 16:44:00|||||||||300
1623170650000|2021-06-08 16:44:10|||||||||350
1623170660000|2021-06-08 16:44:20|||||||||400
1623170670000|2021-06-08 16:44:30|||||||||1269
1623170680000|2021-06-08 16:44:40|||||||||100
1623170690000|2021-06-08 16:44:50|||||||||100
1623170700000|2021-06-08 16:45:00|||||||||13968
1623170710000|2021-06-08 16:45:10|||||||||2706
1623170720000|2021-06-08 16:45:20|||||||||369
1623170730000|2021-06-08 16:45:30|||||||||300
1623170740000|2021-06-08 16:45:40|||||||||290
1623170760000|2021-06-08 16:46:00|||||||||300
1623170770000|2021-06-08 16:46:10|||||||||100
1623170780000|2021-06-08 16:46:20|||||||||363
1623170790000|2021-06-08 16:46:30|||||||||100
1623170800000|2021-06-08 16:46:40|||||||||100
1623170810000|2021-06-08 16:46:50|||||||||400
1623170820000|2021-06-08 16:47:00|||||||||1300
1623170830000|2021-06-08 16:47:10|||||||||300
1623170840000|2021-06-08 16:47:20|1039|1038|1039|1038|1039|1038|1039|1038|18581
1623170850000|2021-06-08 16:47:30|||||||||3543
1623170860000|2021-06-08 16:47:40|||||||||800
1623170870000|2021-06-08 16:47:50|||||||||1475
1623170880000|2021-06-08 16:48:00|||||||||2171
1623170890000|2021-06-08 16:48:10|||||||||2900
1623170900000|2021-06-08 16:48:20|||||||||800
1623170920000|2021-06-08 16:48:40|||||||||400
1623170940000|2021-06-08 16:49:00|1040|1039|1040|1039|1040|1039|1040|1039|9507
1623170950000|2021-06-08 16:49:10|||||||||1951
1623170970000|2021-06-08 16:49:30||1040||1039||1040||1039|97277
1623170980000|2021-06-08 16:49:40|||||||||100
1623170990000|2021-06-08 16:49:50|||||||||1682
1623171000000|2021-06-08 16:50:00|||||||||700
1623171010000|2021-06-08 16:50:10|||||||||250
1623171020000|2021-06-08 16:50:20|||||||||100
1623171030000|2021-06-08 16:50:30|||||||||100
1623171040000|2021-06-08 16:50:40|||||||||100
1623171050000|2021-06-08 16:50:50|||||||||100
1623171060000|2021-06-08 16:51:00|||||||||500
1623171070000|2021-06-08 16:51:10|||||||||600
1623171080000|2021-06-08 16:51:20|||||||||500
1623171090000|2021-06-08 16:51:30|||||||||950
1623171100000|2021-06-08 16:51:40|||||||||150
1623171110000|2021-06-08 16:51:50|||||||||300
1623171120000|2021-06-08 16:52:00|1041|1040|1041|1040|1041|1040|1041|1040|15654
1623171130000|2021-06-08 16:52:10|||||||||100
1623171140000|2021-06-08 16:52:20|||||||||400
1623171160000|2021-06-08 16:52:40|||||||||100
1623171170000|2021-06-08 16:52:50|||||||||200
1623171200000|2021-06-08 16:53:20|||||||||675
1623171220000|2021-06-08 16:53:40|||||||||240
1623171230000|2021-06-08 16:53:50|||||||||1000
1623171240000|2021-06-08 16:54:00|||||||||1100
1623171250000|2021-06-08 16:54:10|||||||||150
1623171260000|2021-06-08 16:54:20|||||||||462
1623171270000|2021-06-08 16:54:30|||||||||200
1623171280000|2021-06-08 16:54:40|||||||||100
1623171300000|2021-06-08 16:55:00|||||||||500
1623171310000|2021-06-08 16:55:10|||||||||790
1623171320000|2021-06-08 16:55:20|||||||||130
1623171330000|2021-06-08 16:55:30|||||||||300
1623171340000|2021-06-08 16:55:40|||||||||800
1623171350000|2021-06-08 16:55:50|||||||||1061
1623171360000|2021-06-08 16:56:00|1042|1041|1042|1041|1042|1041|1041|1041|14404
1623171370000|2021-06-08 16:56:10|||||||||1450
1623171380000|2021-06-08 16:56:20|||||||||320
1623171390000|2021-06-08 16:56:30|||||||||200
1623171400000|2021-06-08 16:56:40|||||||||300
1623171420000|2021-06-08 16:57:00|||||||||700
1623171430000|2021-06-08 16:57:10|||||||||700
1623171440000|2021-06-08 16:57:20|||||||||21700
1623171450000|2021-06-08 16:57:30|||||||||300
1623171460000|2021-06-08 16:57:40|||||||||1946
1623171470000|2021-06-08 16:57:50|||||||||1450
1623171480000|2021-06-08 16:58:00|1041|1040|1041|1040|1041|1040|1041|1040|13710
1623171490000|2021-06-08 16:58:10|||||||||400
1623171510000|2021-06-08 16:58:30|||||||||100
1623171540000|2021-06-08 16:59:00|||||||||300
1623171550000|2021-06-08 16:59:10|||||||||1005
1623171570000|2021-06-08 16:59:30|||||||||2372
1623171580000|2021-06-08 16:59:40|||||||||100
1623171590000|2021-06-08 16:59:50|||||||||150
1623171600000|2021-06-08 17:00:00|||||||||300
1623171610000|2021-06-08 17:00:10|||||||||769
1623171630000|2021-06-08 17:00:30|1040|1039|1040|1039|1040|1039|1040|1039|15592
1623171640000|2021-06-08 17:00:40|||||||||900
1623171650000|2021-06-08 17:00:50|||||||||850
1623171660000|2021-06-08 17:01:00|||||||||1801
1623171670000|2021-06-08 17:01:10|||||||||300
1623171680000|2021-06-08 17:01:20|||||||||1300
1623171690000|2021-06-08 17:01:30|||||||||1400
1623171720000|2021-06-08 17:02:00|||||||||500
1623171730000|2021-06-08 17:02:10|||||||||100
1623171740000|2021-06-08 17:02:20|||||||||144
1623171760000|2021-06-08 17:02:40|||||||||300
1623171770000|2021-06-08 17:02:50|||||||||400
1623171780000|2021-06-08 17:03:00|||||||||1200
1623171790000|2021-06-08 17:03:10|||||||||1699
1623171800000|2021-06-08 17:03:20|||||||||500
1623171810000|2021-06-08 17:03:30|||||||||600
1623171820000|2021-06-08 17:03:40|||||||||300
1623171830000|2021-06-08 17:03:50|||||||||2800
1623171840000|2021-06-08 17:04:00|||||||||1290
1623171850000|2021-06-08 17:04:10|||||||||100
1623171870000|2021-06-08 17:04:30|||||||||900
1623171890000|2021-06-08 17:04:50|||||||||105
1623171900000|2021-06-08 17:05:00|||||||||100
1623171910000|2021-06-08 17:05:10|||||||||300
1623171920000|2021-06-08 17:05:20|||||||||181
1623171930000|2021-06-08 17:05:30|||||||||100
1623171940000|2021-06-08 17:05:40|||||||||150
1623171960000|2021-06-08 17:06:00|1039|1038|1039|1038|1039|1038|1039|1038|19349
1623171980000|2021-06-08 17:06:20|||||||||200
1623172000000|2021-06-08 17:06:40|||||||||572
1623172020000|2021-06-08 17:07:00|||||||||10380
1623172050000|2021-06-08 17:07:30|||||||||630
1623172060000|2021-06-08 17:07:40|||||||||100
1623172070000|2021-06-08 17:07:50|||||||||200
1623172080000|2021-06-08 17:08:00|||||||||11921
1623172090000|2021-06-08 17:08:10|||||||||900
1623172100000|2021-06-08 17:08:20|||||||||2038
1623172110000|2021-06-08 17:08:30|||||||||100
1623172120000|2021-06-08 17:08:40|||||||||1000
1623172130000|2021-06-08 17:08:50|||||||||100
1623172140000|2021-06-08 17:09:00|||||||||1400
1623172150000|2021-06-08 17:09:10|||||||||110
1623172160000|2021-06-08 17:09:20|1040|1039|1040|1039|1040|1039|1040|1039|24297
1623172170000|2021-06-08 17:09:30|||||||||200
1623172190000|2021-06-08 17:09:50|||||||||100
1623172210000|2021-06-08 17:10:10|||||||||100
1623172230000|2021-06-08 17:10:30|||||||||1500
1623172240000|2021-06-08 17:10:40|||||||||100
1623172250000|2021-06-08 17:10:50|||||||||300
1623172260000|2021-06-08 17:11:00|||||||||400
1623172270000|2021-06-08 17:11:10|||||||||1400
1623172290000|2021-06-08 17:11:30|||||||||8700
1623172300000|2021-06-08 17:11:40|1039|1038|1039|1038|1039|1038|1039|1038|11074
1623172330000|2021-06-08 17:12:10|||||||||100
1623172370000|2021-06-08 17:12:50|||||||||100
1623172380000|2021-06-08 17:13:00|||||||||450
1623172390000|2021-06-08 17:13:10|||||||||586
1623172400000|2021-06-08 17:13:20|||||||||705
1623172410000|2021-06-08 17:13:30|||||||||193
1623172420000|2021-06-08 17:13:40|||||||||488
1623172440000|2021-06-08 17:14:00|||||||||400
1623172460000|2021-06-08 17:14:20|||||||||767
1623172470000|2021-06-08 17:14:30|||||||||640
1623172480000|2021-06-08 17:14:40|||||||||100
1623172490000|2021-06-08 17:14:50|||||||||100
1623172500000|2021-06-08 17:15:00|||||||||400
1623172510000|2021-06-08 17:15:10|||||||||1180
1623172520000|2021-06-08 17:15:20|||||||||1600
1623172530000|2021-06-08 17:15:30|||||||||350
1623172550000|2021-06-08 17:15:50|||||||||200
1623172560000|2021-06-08 17:16:00|||||||||199
1623172570000|2021-06-08 17:16:10|||||||||230
1623172580000|2021-06-08 17:16:20|||||||||450
1623172590000|2021-06-08 17:16:30|||||||||7600
1623172600000|2021-06-08 17:16:40|1038|1037|1038|1037|1038|1037|1038|1037|7568
1623172610000|2021-06-08 17:16:50|||||||||1520
1623172620000|2021-06-08 17:17:00|||||||||400
1623172630000|2021-06-08 17:17:10|||||||||300
1623172640000|2021-06-08 17:17:20|||||||||300
1623172650000|2021-06-08 17:17:30|||||||||1620
1623172660000|2021-06-08 17:17:40|||||||||200
1623172670000|2021-06-08 17:17:50|||||||||400
1623172690000|2021-06-08 17:18:10|||||||||800
1623172710000|2021-06-08 17:18:30|1039|1038|1039|1038|1039|1038|1039|1038|19421
1623172720000|2021-06-08 17:18:40|||||||||900
1623172730000|2021-06-08 17:18:50|||||||||100
1623172740000|2021-06-08 17:19:00|||||||||400
1623172750000|2021-06-08 17:19:10|||||||||593
1623172760000|2021-06-08 17:19:20|||||||||200
1623172780000|2021-06-08 17:19:40|||||||||299
1623172790000|2021-06-08 17:19:50|||||||||480
1623172800000|2021-06-08 17:20:00|||||||||116
1623172810000|2021-06-08 17:20:10|||||||||150
1623172830000|2021-06-08 17:20:30|||||||||5200
1623172860000|2021-06-08 17:21:00|||||||||240
1623172880000|2021-06-08 17:21:20|||||||||100
1623172890000|2021-06-08 17:21:30|||||||||1685
1623172900000|2021-06-08 17:21:40|||||||||100
1623172920000|2021-06-08 17:22:00|||||||||330
1623172930000|2021-06-08 17:22:10|||||||||6574
1623172940000|2021-06-08 17:22:20|||||||||1100
1623172950000|2021-06-08 17:22:30|||||||||100
1623172960000|2021-06-08 17:22:40|||||||||800
1623172970000|2021-06-08 17:22:50|1038|1037|1038|1037|1038|1037|1038|1037|2841
1623172980000|2021-06-08 17:23:00|||||||||499
1623172990000|2021-06-08 17:23:10|||||||||4327
1623173000000|2021-06-08 17:23:20|||||||||5324
1623173020000|2021-06-08 17:23:40|||||||||200
1623173030000|2021-06-08 17:23:50|||||||||1350
1623173040000|2021-06-08 17:24:00|||||||||1375
1623173050000|2021-06-08 17:24:10|||||||||200
1623173060000|2021-06-08 17:24:20|||||||||200
1623173070000|2021-06-08 17:24:30|||||||||500
1623173100000|2021-06-08 17:25:00|||||||||3326
1623173110000|2021-06-08 17:25:10|||||||||1222
1623173130000|2021-06-08 17:25:30|||||||||120
1623173140000|2021-06-08 17:25:40|||||||||200
1623173150000|2021-06-08 17:25:50|||||||||300
1623173160000|2021-06-08 17:26:00|||||||||200
1623173170000|2021-06-08 17:26:10|||||||||300
1623173180000|2021-06-08 17:26:20|||||||||1645
1623173190000|2021-06-08 17:26:30|||||||||450
1623173200000|2021-06-08 17:26:40|||||||||300
1623173220000|2021-06-08 17:27:00|||||||||200
1623173240000|2021-06-08 17:27:20|||||||||2120
1623173280000|2021-06-08 17:28:00|||||||||450
1623173290000|2021-06-08 17:28:10|||||||||100
1623173300000|2021-06-08 17:28:20|||||||||240
1623173310000|2021-06-08 17:28:30|||||||||1700
1623173320000|2021-06-08 17:28:40|||||||||400
1623173330000|2021-06-08 17:28:50|||||||||400
1623173340000|2021-06-08 17:29:00|||||||||400
1623173360000|2021-06-08 17:29:20|||||||||454
1623173380000|2021-06-08 17:29:40|||||||||570
1623173390000|2021-06-08 17:29:50|||||||||100
1623173400000|2021-06-08 17:30:00|1037|1036|1037|1036|1037|1036|1037|1036|13404
1623173410000|2021-06-08 17:30:10|1038|1037|1038|1037|1038|1037|1038|1037|18604
1623173420000|2021-06-08 17:30:20|||||||||300
1623173440000|2021-06-08 17:30:40|||||||||100
1623173470000|2021-06-08 17:31:10|||||||||1890
1623173480000|2021-06-08 17:31:20|||||||||4050
1623173490000|2021-06-08 17:31:30|||||||||5670
1623173510000|2021-06-08 17:31:50|||||||||20304
1623173520000|2021-06-08 17:32:00|||||||||107
1623173530000|2021-06-08 17:32:10|||||||||1484
1623173540000|2021-06-08 17:32:20|||||||||18781
1623173550000|2021-06-08 17:32:30|||||||||1432
1623173560000|2021-06-08 17:32:40|1039|1038|1039|1038|1039|1038|1039|1038|47039
1623173570000|2021-06-08 17:32:50|||||||||5793
1623173580000|2021-06-08 17:33:00|||||||||100
1623173620000|2021-06-08 17:33:40|||||||||442
1623173630000|2021-06-08 17:33:50|||||||||300
1623173640000|2021-06-08 17:34:00|||||||||300
1623173650000|2021-06-08 17:34:10|||||||||1574
1623173670000|2021-06-08 17:34:30|||||||||200
1623173690000|2021-06-08 17:34:50|||||||||500
1623173700000|2021-06-08 17:35:00|||||||||700
1623173710000|2021-06-08 17:35:10|||||||||100
1623173730000|2021-06-08 17:35:30|||||||||400
1623173740000|2021-06-08 17:35:40|||||||||410
1623173760000|2021-06-08 17:36:00|||||||||100
1623173790000|2021-06-08 17:36:30|||||||||941
1623173800000|2021-06-08 17:36:40|||||||||310
1623173820000|2021-06-08 17:37:00|||||||||100
1623173830000|2021-06-08 17:37:10|||||||||1100
1623173850000|2021-06-08 17:37:30|||||||||440
1623173860000|2021-06-08 17:37:40|||||||||100
1623173880000|2021-06-08 17:38:00|||||||||204
1623173890000|2021-06-08 17:38:10|||||||||1760
1623173900000|2021-06-08 17:38:20|||||||||280
1623173910000|2021-06-08 17:38:30|||||||||200
1623173920000|2021-06-08 17:38:40|1038|1037|1038|1037|1038|1037|1038|1037|16781
1623173930000|2021-06-08 17:38:50|||||||||3350
1623173940000|2021-06-08 17:39:00|||||||||500
1623173950000|2021-06-08 17:39:10|||||||||1400
1623173960000|2021-06-08 17:39:20|||||||||300
1623173970000|2021-06-08 17:39:30|||||||||2300
1623173980000|2021-06-08 17:39:40|||||||||300
1623174000000|2021-06-08 17:40:00|||||||||1606
1623174020000|2021-06-08 17:40:20|||||||||250
1623174030000|2021-06-08 17:40:30|||||||||800
1623174040000|2021-06-08 17:40:40|||||||||200
1623174050000|2021-06-08 17:40:50|||||||||200
1623174060000|2021-06-08 17:41:00|||||||||200
1623174080000|2021-06-08 17:41:20|||||||||2434
1623174090000|2021-06-08 17:41:30|1039|1038|1039|1038|1039|1038|1039|1038|15310
1623174100000|2021-06-08 17:41:40|||||||||2000
1623174110000|2021-06-08 17:41:50|||||||||1800
1623174120000|2021-06-08 17:42:00|||||||||1100
1623174130000|2021-06-08 17:42:10|||||||||1700
1623174140000|2021-06-08 17:42:20|||||||||400
1623174150000|2021-06-08 17:42:30|||||||||300
1623174180000|2021-06-08 17:43:00|||||||||1000
1623174190000|2021-06-08 17:43:10|||||||||2436
1623174200000|2021-06-08 17:43:20|||||||||337
1623174230000|2021-06-08 17:43:50|||||||||3400
1623174250000|2021-06-08 17:44:10|||||||||4986
1623174260000|2021-06-08 17:44:20|||||||||150
1623174270000|2021-06-08 17:44:30|||||||||293
1623174310000|2021-06-08 17:45:10|||||||||100
1623174320000|2021-06-08 17:45:20|||||||||500
1623174330000|2021-06-08 17:45:30|||||||||154
1623174340000|2021-06-08 17:45:40|||||||||430
1623174360000|2021-06-08 17:46:00|||||||||172
1623174380000|2021-06-08 17:46:20|||||||||100
1623174390000|2021-06-08 17:46:30|||||||||100
1623174400000|2021-06-08 17:46:40|||||||||1233
1623174410000|2021-06-08 17:46:50|||||||||100
1623174440000|2021-06-08 17:47:20|||||||||300
1623174450000|2021-06-08 17:47:30|||||||||300
1623174460000|2021-06-08 17:47:40|||||||||400
1623174470000|2021-06-08 17:47:50|||||||||300
1623174480000|2021-06-08 17:48:00|||||||||500
1623174490000|2021-06-08 17:48:10|||||||||301
1623174500000|2021-06-08 17:48:20|||||||||1040
1623174510000|2021-06-08 17:48:30|||||||||100
1623174530000|2021-06-08 17:48:50|||||||||200
1623174540000|2021-06-08 17:49:00|||||||||100
1623174550000|2021-06-08 17:49:10|||||||||400
1623174560000|2021-06-08 17:49:20|||||||||200
1623174570000|2021-06-08 17:49:30|||||||||10028
1623174580000|2021-06-08 17:49:40|||||||||400
1623174590000|2021-06-08 17:49:50|||||||||600
1623174600000|2021-06-08 17:50:00|||||||||21408
1623174610000|2021-06-08 17:50:10|||||||||1190
1623174620000|2021-06-08 17:50:20|||||||||250
1623174630000|2021-06-08 17:50:30|||||||||4500
1623174640000|2021-06-08 17:50:40|||||||||769
1623174660000|2021-06-08 17:51:00|||||||||1219
1623174670000|2021-06-08 17:51:10|||||||||400
1623174680000|2021-06-08 17:51:20|||||||||1600
1623174690000|2021-06-08 17:51:30|||||||||300
1623174710000|2021-06-08 17:51:50|||||||||100
1623174720000|2021-06-08 17:52:00|||||||||1048
1623174740000|2021-06-08 17:52:20|||||||||1350
1623174750000|2021-06-08 17:52:30|||||||||1380
1623174770000|2021-06-08 17:52:50|1038|1037|1038|1037|1038|1037|1038|1037|7155
1623174780000|2021-06-08 17:53:00|||||||||550
1623174790000|2021-06-08 17:53:10|||||||||1874
1623174810000|2021-06-08 17:53:30|||||||||1800
1623174820000|2021-06-08 17:53:40|||||||||2800
1623174840000|2021-06-08 17:54:00|||||||||400
1623174870000|2021-06-08 17:54:30|||||||||850
1623174890000|2021-06-08 17:54:50|||||||||100
1623174900000|2021-06-08 17:55:00|||||||||730
1623174930000|2021-06-08 17:55:30|||||||||11755
1623174940000|2021-06-08 17:55:40|||||||||100
1623174950000|2021-06-08 17:55:50|||||||||100
1623174960000|2021-06-08 17:56:00|||||||||1400
1623174980000|2021-06-08 17:56:20|||||||||300
1623174990000|2021-06-08 17:56:30|||||||||220
1623175000000|2021-06-08 17:56:40|||||||||100
1623175020000|2021-06-08 17:57:00|||||||||900
1623175030000|2021-06-08 17:57:10|||||||||260
1623175040000|2021-06-08 17:57:20|||||||||3169
1623175050000|2021-06-08 17:57:30|||||||||100
1623175060000|2021-06-08 17:57:40|||||||||742
1623175070000|2021-06-08 17:57:50|||||||||1671
1623175080000|2021-06-08 17:58:00|||||||||200
1623175090000|2021-06-08 17:58:10|||||||||670
1623175100000|2021-06-08 17:58:20|||||||||3505
1623175110000|2021-06-08 17:58:30|||||||||465
1623175120000|2021-06-08 17:58:40|||||||||800
1623175130000|2021-06-08 17:58:50|||||||||450
1623175140000|2021-06-08 17:59:00|||||||||500
1623175170000|2021-06-08 17:59:30|||||||||1020
1623175190000|2021-06-08 17:59:50|||||||||700
1623175200000|2021-06-08 18:00:00|||||||||200
1623175210000|2021-06-08 18:00:10|||||||||400
1623175220000|2021-06-08 18:00:20|||||||||580
1623175230000|2021-06-08 18:00:30|||||||||600
1623175240000|2021-06-08 18:00:40|||||||||7886
1623175250000|2021-06-08 18:00:50|||||||||100
1623175260000|2021-06-08 18:01:00|||||||||3591
1623175280000|2021-06-08 18:01:20|1037|1036|1037|1036|1037|1036|1037|1036|15988
1623175290000|2021-06-08 18:01:30|||||||||500
1623175310000|2021-06-08 18:01:50|||||||||6273
1623175320000|2021-06-08 18:02:00|||||||||608
1623175330000|2021-06-08 18:02:10|||||||||2147
1623175340000|2021-06-08 18:02:20|1038|1037|1038|1037|1038|1037|1038|1037|17906
1623175350000|2021-06-08 18:02:30|||||||||1400
1623175360000|2021-06-08 18:02:40|||||||||100
1623175370000|2021-06-08 18:02:50|1039|1038|1039|1038|1039|1038|1039|1038|13498
1623175380000|2021-06-08 18:03:00|||||||||100
1623175390000|2021-06-08 18:03:10|||||||||1407
1623175400000|2021-06-08 18:03:20|||||||||2700
1623175410000|2021-06-08 18:03:30|||||||||30212
1623175420000|2021-06-08 18:03:40|||||||||300
1623175430000|2021-06-08 18:03:50|||||||||1008
1623175440000|2021-06-08 18:04:00|||||||||1050
1623175450000|2021-06-08 18:04:10|||||||||7622
1623175460000|2021-06-08 18:04:20|||||||||200
1623175470000|2021-06-08 18:04:30|||||||||200
1623175480000|2021-06-08 18:04:40|||||||||353
1623175490000|2021-06-08 18:04:50|||||||||202
1623175500000|2021-06-08 18:05:00|||||||||390
1623175510000|2021-06-08 18:05:10|||||||||100
1623175540000|2021-06-08 18:05:40|||||||||300
1623175560000|2021-06-08 18:06:00|||||||||240
1623175570000|2021-06-08 18:06:10|||||||||579
1623175580000|2021-06-08 18:06:20|||||||||100
1623175590000|2021-06-08 18:06:30|||||||||100
1623175600000|2021-06-08 18:06:40|||||||||7294
1623175610000|2021-06-08 18:06:50|||||||||3100
1623175630000|2021-06-08 18:07:10|||||||||23993
1623175640000|2021-06-08 18:07:20|||||||||100
1623175650000|2021-06-08 18:07:30|||||||||820
1623175660000|2021-06-08 18:07:40|||||||||100
1623175670000|2021-06-08 18:07:50|||||||||700
1623175680000|2021-06-08 18:08:00|||||||||100
1623175700000|2021-06-08 18:08:20|||||||||360
1623175710000|2021-06-08 18:08:30|||||||||2100
1623175720000|2021-06-08 18:08:40|||||||||850
1623175730000|2021-06-08 18:08:50|||||||||900
1623175750000|2021-06-08 18:09:10|||||||||302
1623175800000|2021-06-08 18:10:00|||||||||100
1623175810000|2021-06-08 18:10:10|||||||||150
1623175820000|2021-06-08 18:10:20|||||||||310
1623175840000|2021-06-08 18:10:40|||||||||200
1623175850000|2021-06-08 18:10:50|||||||||536
1623175860000|2021-06-08 18:11:00|||||||||6578
1623175880000|2021-06-08 18:11:20|||||||||100
1623175890000|2021-06-08 18:11:30|||||||||200
1623175900000|2021-06-08 18:11:40|||||||||500
1623175910000|2021-06-08 18:11:50|||||||||260
1623175920000|2021-06-08 18:12:00|||||||||100
1623175930000|2021-06-08 18:12:10|||||||||100
1623175940000|2021-06-08 18:12:20|||||||||140
1623175950000|2021-06-08 18:12:30|||||||||500
1623175960000|2021-06-08 18:12:40|||||||||1850
1623175970000|2021-06-08 18:12:50|||||||||530
1623175980000|2021-06-08 18:13:00|||||||||200
1623175990000|2021-06-08 18:13:10|||||||||1900
1623176000000|2021-06-08 18:13:20|1038|1037|1038|1037|1038|1037|1038|1037|9255
1623176010000|2021-06-08 18:13:30|||||||||3390
1623176020000|2021-06-08 18:13:40|||||||||2060
1623176030000|2021-06-08 18:13:50|||||||||1023
1623176050000|2021-06-08 18:14:10|||||||||400
1623176060000|2021-06-08 18:14:20|||||||||2400
1623176070000|2021-06-08 18:14:30|1039|1038|1039|1038|1039|1038|1039|1038|34507
1623176080000|2021-06-08 18:14:40|||||||||100
1623176100000|2021-06-08 18:15:00|||||||||100
1623176110000|2021-06-08 18:15:10|||||||||284
1623176140000|2021-06-08 18:15:40|||||||||100
1623176150000|2021-06-08 18:15:50|1040|1039|1039|1038|1040|1039|1039|1038|27292
1623176160000|2021-06-08 18:16:00|||||||||300
1623176170000|2021-06-08 18:16:10|||||||||100
1623176180000|2021-06-08 18:16:20|||||||||200
1623176190000|2021-06-08 18:16:30|||||||||2950
1623176240000|2021-06-08 18:17:20|||||||||100
1623176260000|2021-06-08 18:17:40|||||||||300
1623176280000|2021-06-08 18:18:00|||||||||100
1623176290000|2021-06-08 18:18:10|||||||||100
1623176300000|2021-06-08 18:18:20|1040|1039|1040|1039|1040|1039|1039|1039|56738
1623176310000|2021-06-08 18:18:30|||||||||400
1623176320000|2021-06-08 18:18:40|||||||||1648
1623176340000|2021-06-08 18:19:00|||||||||500
1623176350000|2021-06-08 18:19:10|1041|1040|1041|1040|1041|1040|1041|1040|13026
1623176360000|2021-06-08 18:19:20|||||||||400
1623176380000|2021-06-08 18:19:40|||||||||700
1623176390000|2021-06-08 18:19:50|||||||||4738
1623176400000|2021-06-08 18:20:00|||||||||500
1623176410000|2021-06-08 18:20:10|1040|1039|1040|1039|1040|1039|1040|1039|10897
1623176460000|2021-06-08 18:21:00|1039|1038|1039|1038|1039|1038|1039|1038|36983
1623176470000|2021-06-08 18:21:10|||||||||1100
1623176490000|2021-06-08 18:21:30|||||||||250
1623176500000|2021-06-08 18:21:40|||||||||160
1623176530000|2021-06-08 18:22:10|||||||||200
1623176540000|2021-06-08 18:22:20|||||||||597
1623176570000|2021-06-08 18:22:50|||||||||800
1623176580000|2021-06-08 18:23:00|||||||||1300
1623176590000|2021-06-08 18:23:10|||||||||620
1623176600000|2021-06-08 18:23:20|||||||||600
1623176610000|2021-06-08 18:23:30|||||||||400
1623176620000|2021-06-08 18:23:40|||||||||200
1623176630000|2021-06-08 18:23:50|1038|1037|1039|1038|1039|1038|1038|1037|35169
1623176640000|2021-06-08 18:24:00|||||||||12050
1623176650000|2021-06-08 18:24:10|||||||||700
1623176660000|2021-06-08 18:24:20|||||||||100
1623176670000|2021-06-08 18:24:30|||||||||1000
1623176700000|2021-06-08 18:25:00|||||||||100
1623176710000|2021-06-08 18:25:10|||||||||25701
1623176730000|2021-06-08 18:25:30|||||||||1200
1623176740000|2021-06-08 18:25:40|||||||||1657
1623176750000|2021-06-08 18:25:50|||||||||700
1623176760000|2021-06-08 18:26:00|||||||||700
1623176770000|2021-06-08 18:26:10|||||||||200
1623176780000|2021-06-08 18:26:20|||||||||2400
1623176800000|2021-06-08 18:26:40|||||||||1500
1623176810000|2021-06-08 18:26:50|||||||||230
1623176820000|2021-06-08 18:27:00|||||||||100
1623176830000|2021-06-08 18:27:10|||||||||100
1623176850000|2021-06-08 18:27:30|||||||||100
1623176860000|2021-06-08 18:27:40|||||||||100
1623176870000|2021-06-08 18:27:50|||||||||300
1623176880000|2021-06-08 18:28:00|||||||||700
1623176900000|2021-06-08 18:28:20|1038|1037|1038|1037|1038|1037|1038|1037|35803
1623176910000|2021-06-08 18:28:30|||||||||4823
1623176930000|2021-06-08 18:28:50|||||||||2228
1623176940000|2021-06-08 18:29:00|||||||||1357
1623176950000|2021-06-08 18:29:10|||||||||1000
1623176960000|2021-06-08 18:29:20|||||||||1243
1623176970000|2021-06-08 18:29:30|||||||||600
1623176980000|2021-06-08 18:29:40|||||||||300
1623176990000|2021-06-08 18:29:50|||||||||1700
1623177000000|2021-06-08 18:30:00|||||||||500
1623177010000|2021-06-08 18:30:10|||||||||700
1623177030000|2021-06-08 18:30:30|||||||||1100
1623177040000|2021-06-08 18:30:40|||||||||2799
1623177060000|2021-06-08 18:31:00|1039|1038|1039|1038|1039|1038|1039|1038|34257
1623177070000|2021-06-08 18:31:10|||||||||7400
1623177080000|2021-06-08 18:31:20|||||||||16300
1623177090000|2021-06-08 18:31:30|||||||||100
1623177100000|2021-06-08 18:31:40|||||||||2074
1623177110000|2021-06-08 18:31:50|||||||||200
1623177120000|2021-06-08 18:32:00|||||||||500
1623177130000|2021-06-08 18:32:10|||||||||590
1623177140000|2021-06-08 18:32:20|1038|1037|1038|1037|1038|1037|1038|1037|9290
1623177150000|2021-06-08 18:32:30|||||||||700
1623177160000|2021-06-08 18:32:40|||||||||6312
1623177170000|2021-06-08 18:32:50|||||||||180
1623177190000|2021-06-08 18:33:10|||||||||140
1623177200000|2021-06-08 18:33:20|||||||||800
1623177220000|2021-06-08 18:33:40|||||||||100
1623177230000|2021-06-08 18:33:50|||||||||2400
1623177250000|2021-06-08 18:34:10|||||||||330
1623177270000|2021-06-08 18:34:30|||||||||960
1623177280000|2021-06-08 18:34:40|||||||||3300
1623177330000|2021-06-08 18:35:30|||||||||800
1623177370000|2021-06-08 18:36:10|||||||||200
1623177390000|2021-06-08 18:36:30|||||||||100
1623177400000|2021-06-08 18:36:40|||||||||100
1623177410000|2021-06-08 18:36:50|||||||||400
1623177420000|2021-06-08 18:37:00|||||||||1500
1623177430000|2021-06-08 18:37:10|||||||||100
1623177440000|2021-06-08 18:37:20|||||||||970
1623177460000|2021-06-08 18:37:40|||||||||200
1623177490000|2021-06-08 18:38:10|||||||||500
1623177500000|2021-06-08 18:38:20|1037|1036|1038|1037|1038|1037|1037|1036|433518
1623177510000|2021-06-08 18:38:30|1039|1038|1039|1038|1039|1038|1039|1038|20729
1623177520000|2021-06-08 18:38:40|||||||||300
1623177530000|2021-06-08 18:38:50|||||||||400
1623177550000|2021-06-08 18:39:10|1040|1039|1040|1039|1040|1039|1040|1039|22311
1623177560000|2021-06-08 18:39:20|||||||||1200
1623177570000|2021-06-08 18:39:30|||||||||38647
1623177580000|2021-06-08 18:39:40|||||||||1800
1623177590000|2021-06-08 18:39:50|||||||||100
1623177600000|2021-06-08 18:40:00|||||||||2700
1623177610000|2021-06-08 18:40:10|||||||||364
1623177620000|2021-06-08 18:40:20|||||||||2213
1623177630000|2021-06-08 18:40:30|||||||||200
1623177640000|2021-06-08 18:40:40|||||||||100
1623177660000|2021-06-08 18:41:00|||||||||2996
1623177670000|2021-06-08 18:41:10|||||||||200
1623177680000|2021-06-08 18:41:20|||||||||2182
1623177690000|2021-06-08 18:41:30|||||||||830
1623177710000|2021-06-08 18:41:50|||||||||100
1623177720000|2021-06-08 18:42:00|||||||||100
1623177730000|2021-06-08 18:42:10|||||||||203
1623177740000|2021-06-08 18:42:20|||||||||3200
1623177750000|2021-06-08 18:42:30|||||||||450
1623177760000|2021-06-08 18:42:40|||||||||100
1623177770000|2021-06-08 18:42:50|||||||||100
1623177790000|2021-06-08 18:43:10|||||||||100
1623177800000|2021-06-08 18:43:20|||||||||114
1623177830000|2021-06-08 18:43:50|||||||||100
1623177840000|2021-06-08 18:44:00|||||||||200
1623177860000|2021-06-08 18:44:20|||||||||340
1623177870000|2021-06-08 18:44:30|||||||||100
1623177880000|2021-06-08 18:44:40|1039|1038|1039|1038|1039|1038|1039|1038|23124
1623177890000|2021-06-08 18:44:50|||||||||1000
1623177900000|2021-06-08 18:45:00|||||||||325
1623177910000|2021-06-08 18:45:10|||||||||300
1623177920000|2021-06-08 18:45:20|||||||||3996
1623177930000|2021-06-08 18:45:30|||||||||900
1623177940000|2021-06-08 18:45:40|||||||||1700
1623177950000|2021-06-08 18:45:50|||||||||2257
1623177960000|2021-06-08 18:46:00|||||||||200
1623177970000|2021-06-08 18:46:10|||||||||500
1623177980000|2021-06-08 18:46:20|1040|1039|1040|1039|1040|1039|1040|1039|25219
1623177990000|2021-06-08 18:46:30|||||||||700
1623178000000|2021-06-08 18:46:40|||||||||1000
1623178010000|2021-06-08 18:46:50|||||||||102177
1623178020000|2021-06-08 18:47:00|||||||||221216
1623178030000|2021-06-08 18:47:10|1039|1038|1039|1038|1039|1038|1039|1038|8328
1623178040000|2021-06-08 18:47:20|||||||||2793
1623178060000|2021-06-08 18:47:40|||||||||100
1623178080000|2021-06-08 18:48:00|||||||||1622
1623178090000|2021-06-08 18:48:10|||||||||175
1623178100000|2021-06-08 18:48:20|||||||||200
1623178120000|2021-06-08 18:48:40|||||||||200
1623178130000|2021-06-08 18:48:50|||||||||351
1623178150000|2021-06-08 18:49:10|||||||||100
1623178160000|2021-06-08 18:49:20|||||||||100
1623178200000|2021-06-08 18:50:00|||||||||200
1623178210000|2021-06-08 18:50:10|||||||||400
1623178220000|2021-06-08 18:50:20|||||||||300
1623178240000|2021-06-08 18:50:40|||||||||800
1623178250000|2021-06-08 18:50:50|||||||||100
1623178260000|2021-06-08 18:51:00|1040|1039|1040|1039|1040|1039|1040|1039|38216
1623178270000|2021-06-08 18:51:10|||||||||2170
1623178290000|2021-06-08 18:51:30|||||||||500
1623178300000|2021-06-08 18:51:40|||||||||400
1623178310000|2021-06-08 18:51:50|||||||||483
1623178320000|2021-06-08 18:52:00|||||||||200
1623178330000|2021-06-08 18:52:10|||||||||689
1623178340000|2021-06-08 18:52:20|||||||||13291
1623178360000|2021-06-08 18:52:40|||||||||2009
1623178370000|2021-06-08 18:52:50|||||||||306
1623178400000|2021-06-08 18:53:20|1039|1038|1039|1038|1039|1038|1039|1038|14202
1623178410000|2021-06-08 18:53:30|||||||||481
1623178420000|2021-06-08 18:53:40|||||||||1200
1623178430000|2021-06-08 18:53:50|||||||||1400
1623178440000|2021-06-08 18:54:00|||||||||600
1623178450000|2021-06-08 18:54:10|||||||||100
1623178480000|2021-06-08 18:54:40|||||||||200
1623178490000|2021-06-08 18:54:50|||||||||983
1623178510000|2021-06-08 18:55:10|||||||||1325
1623178520000|2021-06-08 18:55:20|||||||||300
1623178530000|2021-06-08 18:55:30|||||||||100
1623178550000|2021-06-08 18:55:50|||||||||600
1623178560000|2021-06-08 18:56:00|||||||||794
1623178570000|2021-06-08 18:56:10|||||||||18278
1623178580000|2021-06-08 18:56:20|||||||||17390
1623178610000|2021-06-08 18:56:50|||||||||3489
1623178620000|2021-06-08 18:57:00|||||||||1000
1623178630000|2021-06-08 18:57:10|||||||||301
1623178640000|2021-06-08 18:57:20|||||||||1813
1623178650000|2021-06-08 18:57:30|||||||||500
1623178660000|2021-06-08 18:57:40|||||||||260
1623178680000|2021-06-08 18:58:00|||||||||100
1623178710000|2021-06-08 18:58:30|||||||||300
1623178720000|2021-06-08 18:58:40|1038||1039||1039||1038||462641
1623178730000|2021-06-08 18:58:50|||||||||2935
1623178740000|2021-06-08 18:59:00|1040|1039|1040|1039|1040|1039|1040|1039|15585
1623178750000|2021-06-08 18:59:10|||||||||700
1623178760000|2021-06-08 18:59:20|||||||||100
1623178770000|2021-06-08 18:59:30|||||||||1200
1623178780000|2021-06-08 18:59:40|||||||||2100
1623178800000|2021-06-08 19:00:00|||||||||5841
1623178810000|2021-06-08 19:00:10|||||||||100
1623178820000|2021-06-08 19:00:20|||||||||300
1623178830000|2021-06-08 19:00:30|||||||||3406
1623178840000|2021-06-08 19:00:40|1039|1038|1039|1038|1039|1038|1039|1038|5490
1623178850000|2021-06-08 19:00:50|||||||||7900
1623178860000|2021-06-08 19:01:00|||||||||100
1623178880000|2021-06-08 19:01:20|||||||||100
1623178890000|2021-06-08 19:01:30|||||||||640
1623178900000|2021-06-08 19:01:40|||||||||2000
1623178920000|2021-06-08 19:02:00|||||||||193
1623178930000|2021-06-08 19:02:10|1038|1037|1038|1037|1038|1037|1038|1037|26489
1623178940000|2021-06-08 19:02:20|1039|1038|1039|1038|1039|1038|1039|1038|12237
1623178950000|2021-06-08 19:02:30|||||||||761
1623178980000|2021-06-08 19:03:00|||||||||732
1623178990000|2021-06-08 19:03:10|||||||||600
1623179000000|2021-06-08 19:03:20|||||||||1300
1623179040000|2021-06-08 19:04:00|||||||||240
1623179050000|2021-06-08 19:04:10|||||||||481
1623179060000|2021-06-08 19:04:20|||||||||1825
1623179070000|2021-06-08 19:04:30|||||||||2300
1623179080000|2021-06-08 19:04:40|||||||||950
1623179090000|2021-06-08 19:04:50|||||||||100
1623179110000|2021-06-08 19:05:10|||||||||4084
1623179120000|2021-06-08 19:05:20|||||||||100
1623179130000|2021-06-08 19:05:30|||||||||100
1623179140000|2021-06-08 19:05:40|||||||||220
1623179150000|2021-06-08 19:05:50|||||||||2380
1623179160000|2021-06-08 19:06:00|||||||||350
1623179170000|2021-06-08 19:06:10|||||||||810
1623179180000|2021-06-08 19:06:20|||||||||100
1623179200000|2021-06-08 19:06:40|||||||||6320
1623179210000|2021-06-08 19:06:50|||||||||100
1623179220000|2021-06-08 19:07:00|||||||||3000
1623179230000|2021-06-08 19:07:10|||||||||1400
1623179240000|2021-06-08 19:07:20|||||||||400
1623179250000|2021-06-08 19:07:30|||||||||100
1623179260000|2021-06-08 19:07:40|1040|1039|1040|1039|1040|1039|1040|1039|107066
1623179270000|2021-06-08 19:07:50|||||||||150
1623179280000|2021-06-08 19:08:00|||||||||300
1623179290000|2021-06-08 19:08:10|1041|1040|1041|1040|1041|1040|1041|1040|30028
1623179300000|2021-06-08 19:08:20|1042|1041|1042|1041|1042|1041|1042|1041|19512
1623179310000|2021-06-08 19:08:30|||||||||778
1623179320000|2021-06-08 19:08:40|||||||||10300
1623179330000|2021-06-08 19:08:50|||||||||3900
1623179340000|2021-06-08 19:09:00|||||||||650
1623179350000|2021-06-08 19:09:10|||||||||1100
1623179370000|2021-06-08 19:09:30|1041|1040|1041|1040|1041|1040|1041|1040|17124
1623179380000|2021-06-08 19:09:40|||||||||303
1623179390000|2021-06-08 19:09:50|||||||||1898
1623179400000|2021-06-08 19:10:00|||||||||1750
1623179410000|2021-06-08 19:10:10|1042|1041|1042|1041|1042|1041|1042|1041|19872
1623179420000|2021-06-08 19:10:20|||||||||400
1623179430000|2021-06-08 19:10:30|||||||||700
1623179440000|2021-06-08 19:10:40|||||||||100
1623179450000|2021-06-08 19:10:50|||||||||200
1623179470000|2021-06-08 19:11:10|||||||||3300
1623179480000|2021-06-08 19:11:20|||||||||100
1623179490000|2021-06-08 19:11:30|1041|1040|1041|1040|1041|1040|1041|1040|8532
1623179510000|2021-06-08 19:11:50|||||||||5600
1623179520000|2021-06-08 19:12:00|||||||||5480
1623179530000|2021-06-08 19:12:10|||||||||500
1623179540000|2021-06-08 19:12:20|||||||||200
1623179550000|2021-06-08 19:12:30|||||||||2820
1623179560000|2021-06-08 19:12:40|||||||||200
1623179570000|2021-06-08 19:12:50|||||||||1400
1623179580000|2021-06-08 19:13:00|1042|1041|1042|1041|1042|1041|1042|1041|17285
1623179590000|2021-06-08 19:13:10|||||||||2400
1623179610000|2021-06-08 19:13:30|||||||||600
1623179620000|2021-06-08 19:13:40|||||||||700
1623179630000|2021-06-08 19:13:50|||||||||700
1623179640000|2021-06-08 19:14:00|||||||||1050
1623179660000|2021-06-08 19:14:20|||||||||1867
1623179670000|2021-06-08 19:14:30|||||||||124
1623179680000|2021-06-08 19:14:40|||||||||950
1623179690000|2021-06-08 19:14:50|1041|1040|1041|1040|1041|1040|1041|1040|5910
1623179700000|2021-06-08 19:15:00|||||||||1490
1623179710000|2021-06-08 19:15:10|||||||||800
1623179720000|2021-06-08 19:15:20|||||||||650
1623179730000|2021-06-08 19:15:30|||||||||3799
1623179760000|2021-06-08 19:16:00|||||||||1192
1623179770000|2021-06-08 19:16:10|||||||||100
1623179780000|2021-06-08 19:16:20|||||||||1100
1623179800000|2021-06-08 19:16:40|||||||||214
1623179810000|2021-06-08 19:16:50|||||||||480
1623179820000|2021-06-08 19:17:00|||||||||2500
1623179850000|2021-06-08 19:17:30|||||||||900
1623179860000|2021-06-08 19:17:40|||||||||100
1623179870000|2021-06-08 19:17:50|||||||||340
1623179880000|2021-06-08 19:18:00|||||||||100
1623179910000|2021-06-08 19:18:30|||||||||1320
1623179920000|2021-06-08 19:18:40|||||||||800
1623179930000|2021-06-08 19:18:50|||||||||300
1623179940000|2021-06-08 19:19:00|||||||||100
1623179950000|2021-06-08 19:19:10|||||||||500
1623179960000|2021-06-08 19:19:20|1040|1039|1040|1039|1040|1039|1040|1039|29275
1623179970000|2021-06-08 19:19:30|1041|1040|1041|1040|1041|1040|1041|1040|24204
1623179980000|2021-06-08 19:19:40|||||||||600
1623179990000|2021-06-08 19:19:50|||||||||1800
1623180000000|2021-06-08 19:20:00|||||||||100
1623180010000|2021-06-08 19:20:10|||||||||300
1623180020000|2021-06-08 19:20:20|||||||||100
1623180030000|2021-06-08 19:20:30|||||||||1580
1623180040000|2021-06-08 19:20:40|||||||||200
1623180050000|2021-06-08 19:20:50|||||||||2293
1623180060000|2021-06-08 19:21:00|||||||||250
1623180080000|2021-06-08 19:21:20|||||||||203
1623180090000|2021-06-08 19:21:30|||||||||910
1623180100000|2021-06-08 19:21:40|1042|1041|1042|1041|1042|1041|1042|1041|17685
1623180110000|2021-06-08 19:21:50|||||||||5600
1623180120000|2021-06-08 19:22:00|||||||||7100
1623180130000|2021-06-08 19:22:10|1041|1040|1041|1040|1041|1040|1041|1040|23009
1623180140000|2021-06-08 19:22:20|||||||||3600
1623180150000|2021-06-08 19:22:30|||||||||600
1623180170000|2021-06-08 19:22:50|||||||||550
1623180180000|2021-06-08 19:23:00|||||||||1009
1623180190000|2021-06-08 19:23:10|||||||||1132
1623180200000|2021-06-08 19:23:20|||||||||200
1623180210000|2021-06-08 19:23:30|||||||||100
1623180220000|2021-06-08 19:23:40|||||||||580
1623180230000|2021-06-08 19:23:50|||||||||4400
1623180240000|2021-06-08 19:24:00|||||||||1385
1623180250000|2021-06-08 19:24:10|||||||||500
1623180260000|2021-06-08 19:24:20|||||||||200
1623180270000|2021-06-08 19:24:30|||||||||1530
1623180280000|2021-06-08 19:24:40|||||||||1100
1623180290000|2021-06-08 19:24:50|||||||||200
1623180300000|2021-06-08 19:25:00|||||||||4510
1623180310000|2021-06-08 19:25:10|||||||||792
1623180320000|2021-06-08 19:25:20|||||||||200
1623180330000|2021-06-08 19:25:30|||||||||4669
1623180340000|2021-06-08 19:25:40|||||||||300
1623180360000|2021-06-08 19:26:00|||||||||200
1623180390000|2021-06-08 19:26:30|||||||||2710
1623180410000|2021-06-08 19:26:50|||||||||300
1623180420000|2021-06-08 19:27:00|||||||||1281
1623180430000|2021-06-08 19:27:10|||||||||500
1623180440000|2021-06-08 19:27:20|||||||||200
1623180450000|2021-06-08 19:27:30|||||||||1400
1623180460000|2021-06-08 19:27:40|||||||||100
1623180470000|2021-06-08 19:27:50|||||||||3315
1623180480000|2021-06-08 19:28:00|||||||||850
1623180490000|2021-06-08 19:28:10|||||||||2100
1623180500000|2021-06-08 19:28:20|||||||||600
1623180510000|2021-06-08 19:28:30|||||||||668
1623180520000|2021-06-08 19:28:40|||||||||1740
1623180530000|2021-06-08 19:28:50|||||||||3800
1623180540000|2021-06-08 19:29:00|||||||||100
1623180550000|2021-06-08 19:29:10|||||||||492
1623180560000|2021-06-08 19:29:20|||||||||1734
1623180570000|2021-06-08 19:29:30|||||||||300
1623180580000|2021-06-08 19:29:40|||||||||4949
1623180600000|2021-06-08 19:30:00|||||||||1580
1623180610000|2021-06-08 19:30:10|||||||||200
1623180620000|2021-06-08 19:30:20|||||||||6426
1623180630000|2021-06-08 19:30:30|||||||||500
1623180640000|2021-06-08 19:30:40|||||||||200
1623180650000|2021-06-08 19:30:50|||||||||200
1623180660000|2021-06-08 19:31:00|||||||||1267
1623180670000|2021-06-08 19:31:10|||||||||100
1623180680000|2021-06-08 19:31:20|||||||||5716
1623180690000|2021-06-08 19:31:30|||||||||550
1623180700000|2021-06-08 19:31:40|||||||||6190
1623180710000|2021-06-08 19:31:50|||||||||3100
1623180720000|2021-06-08 19:32:00|||||||||3280
1623180730000|2021-06-08 19:32:10|1042|1041|1043|1042|1043|1042|1042|1041|91187
1623180740000|2021-06-08 19:32:20|||||||||12700
1623180750000|2021-06-08 19:32:30|||||||||3300
1623180760000|2021-06-08 19:32:40|||||||||6158
1623180780000|2021-06-08 19:33:00|||||||||1000
1623180790000|2021-06-08 19:33:10|||||||||10171
1623180800000|2021-06-08 19:33:20|1042|1041|1042|1041|1042|1041|1042|1041|15739
1623180810000|2021-06-08 19:33:30|||||||||100
1623180820000|2021-06-08 19:33:40|||||||||200
1623180830000|2021-06-08 19:33:50|||||||||100
1623180840000|2021-06-08 19:34:00|||||||||735
1623180850000|2021-06-08 19:34:10|||||||||900
1623180860000|2021-06-08 19:34:20|||||||||805
1623180870000|2021-06-08 19:34:30|||||||||1060
1623180890000|2021-06-08 19:34:50|||||||||100
1623180900000|2021-06-08 19:35:00|||||||||6370
1623180910000|2021-06-08 19:35:10|||||||||100
1623180920000|2021-06-08 19:35:20|||||||||2640
1623180930000|2021-06-08 19:35:30|1041|1040|1041|1040|1041|1040|1041|1040|31266
1623180940000|2021-06-08 19:35:40|||||||||1424
1623180960000|2021-06-08 19:36:00|||||||||1000
1623180970000|2021-06-08 19:36:10|1042|1041|1042|1041|1042|1041|1042|1041|44033
1623180980000|2021-06-08 19:36:20|||||||||5300
1623180990000|2021-06-08 19:36:30|||||||||300
1623181000000|2021-06-08 19:36:40|||||||||2100
1623181010000|2021-06-08 19:36:50|||||||||506
1623181020000|2021-06-08 19:37:00|||||||||100
1623181030000|2021-06-08 19:37:10|||||||||7600
1623181040000|2021-06-08 19:37:20|||||||||501
1623181050000|2021-06-08 19:37:30|||||||||1350
1623181060000|2021-06-08 19:37:40|||||||||800
1623181070000|2021-06-08 19:37:50|||||||||430
1623181080000|2021-06-08 19:38:00|||||||||3076
1623181090000|2021-06-08 19:38:10|||||||||200
1623181100000|2021-06-08 19:38:20|||||||||643
1623181110000|2021-06-08 19:38:30|||||||||2110
1623181120000|2021-06-08 19:38:40|||||||||6523
1623181130000|2021-06-08 19:38:50|||||||||760
1623181140000|2021-06-08 19:39:00|||||||||950
1623181150000|2021-06-08 19:39:10|||||||||1100
1623181160000|2021-06-08 19:39:20|||||||||420
1623181170000|2021-06-08 19:39:30|||||||||500
1623181180000|2021-06-08 19:39:40|||||||||300
1623181190000|2021-06-08 19:39:50|||||||||1500
1623181200000|2021-06-08 19:40:00|||||||||2900
1623181210000|2021-06-08 19:40:10|||||||||1101
1623181220000|2021-06-08 19:40:20|||||||||200
1623181230000|2021-06-08 19:40:30|||||||||845
1623181240000|2021-06-08 19:40:40|||||||||1700
1623181250000|2021-06-08 19:40:50|||||||||230
1623181260000|2021-06-08 19:41:00|||||||||11549
1623181270000|2021-06-08 19:41:10|||||||||601
1623181280000|2021-06-08 19:41:20|||||||||1800
1623181290000|2021-06-08 19:41:30|||||||||1102
1623181300000|2021-06-08 19:41:40|||||||||930
1623181310000|2021-06-08 19:41:50|||||||||291
1623181320000|2021-06-08 19:42:00|||||||||1242
1623181330000|2021-06-08 19:42:10|||||||||21927
1623181340000|2021-06-08 19:42:20|||||||||3480
1623181350000|2021-06-08 19:42:30|||||||||3734
1623181360000|2021-06-08 19:42:40|||||||||1300
1623181370000|2021-06-08 19:42:50|||||||||18005
1623181380000|2021-06-08 19:43:00|||||||||7899
1623181390000|2021-06-08 19:43:10|||||||||791
1623181400000|2021-06-08 19:43:20|||||||||2036
1623181410000|2021-06-08 19:43:30|||||||||900
1623181420000|2021-06-08 19:43:40|||||||||3227
1623181430000|2021-06-08 19:43:50|||||||||5161
1623181440000|2021-06-08 19:44:00|||||||||906
1623181450000|2021-06-08 19:44:10|||||||||1650
1623181460000|2021-06-08 19:44:20|||||||||2020
1623181470000|2021-06-08 19:44:30|||||||||2410
1623181480000|2021-06-08 19:44:40|||||||||1501
1623181490000|2021-06-08 19:44:50|||||||||1906
1623181500000|2021-06-08 19:45:00|||||||||3502
1623181510000|2021-06-08 19:45:10|||||||||2113
1623181520000|2021-06-08 19:45:20|||||||||3618
1623181530000|2021-06-08 19:45:30|||||||||1500
1623181540000|2021-06-08 19:45:40|||||||||2395
1623181550000|2021-06-08 19:45:50|||||||||700
1623181560000|2021-06-08 19:46:00|||||||||3089
1623181570000|2021-06-08 19:46:10|||||||||7667
1623181580000|2021-06-08 19:46:20|||||||||4607
1623181590000|2021-06-08 19:46:30|||||||||1292
1623181600000|2021-06-08 19:46:40|||||||||900
1623181610000|2021-06-08 19:46:50|||||||||8746
1623181620000|2021-06-08 19:47:00|||||||||2400
1623181630000|2021-06-08 19:47:10|||||||||3579
1623181640000|2021-06-08 19:47:20|||||||||5912
1623181650000|2021-06-08 19:47:30|||||||||1600
1623181660000|2021-06-08 19:47:40|||||||||2042
1623181670000|2021-06-08 19:47:50|||||||||1517
1623181680000|2021-06-08 19:48:00|||||||||2883
1623181690000|2021-06-08 19:48:10|||||||||1543
1623181700000|2021-06-08 19:48:20|||||||||1000
1623181710000|2021-06-08 19:48:30|||||||||4687
1623181720000|2021-06-08 19:48:40|||||||||2161
1623181730000|2021-06-08 19:48:50|||||||||400
1623181740000|2021-06-08 19:49:00|||||||||1160
1623181750000|2021-06-08 19:49:10|1041|1040|1041|1040|1041|1040|1041|1040|47718
1623181760000|2021-06-08 19:49:20|||||||||1574
1623181770000|2021-06-08 19:49:30|||||||||2744
1623181780000|2021-06-08 19:49:40|||||||||1300
1623181790000|2021-06-08 19:49:50|||||||||500
1623181800000|2021-06-08 19:50:00|||||||||118764
1623181810000|2021-06-08 19:50:10|||||||||15723
1623181820000|2021-06-08 19:50:20|||||||||3800
1623181830000|2021-06-08 19:50:30|||||||||3443
1623181840000|2021-06-08 19:50:40|||||||||5503
1623181850000|2021-06-08 19:50:50|||||||||1000
1623181860000|2021-06-08 19:51:00|||||||||875
1623181870000|2021-06-08 19:51:10|||||||||6297
1623181880000|2021-06-08 19:51:20|||||||||200
1623181890000|2021-06-08 19:51:30|||||||||13718
1623181900000|2021-06-08 19:51:40|||||||||13999
1623181910000|2021-06-08 19:51:50|||||||||2950
1623181920000|2021-06-08 19:52:00|||||||||3417
1623181930000|2021-06-08 19:52:10|||||||||8365
1623181940000|2021-06-08 19:52:20|||||||||13498
1623181950000|2021-06-08 19:52:30|||||||||4056
1623181960000|2021-06-08 19:52:40|1040|1039|1040|1039|1040|1039|1040|1039|64630
1623181970000|2021-06-08 19:52:50|||||||||2000
1623181980000|2021-06-08 19:53:00|||||||||26312
1623181990000|2021-06-08 19:53:10|||||||||7822
1623182000000|2021-06-08 19:53:20|||||||||3528
1623182010000|2021-06-08 19:53:30|||||||||13606
1623182020000|2021-06-08 19:53:40|||||||||14276
1623182030000|2021-06-08 19:53:50|||||||||3352
1623182040000|2021-06-08 19:54:00|||||||||4975
1623182050000|2021-06-08 19:54:10|||||||||3613
1623182060000|2021-06-08 19:54:20|||||||||26172
1623182070000|2021-06-08 19:54:30|||||||||880
1623182080000|2021-06-08 19:54:40|||||||||11187
1623182090000|2021-06-08 19:54:50|1041|1040|1041|1040|1041|1040|1041|1040|89940
1623182100000|2021-06-08 19:55:00|||||||||5972
1623182110000|2021-06-08 19:55:10|||||||||4172
1623182120000|2021-06-08 19:55:20|||||||||13631
1623182130000|2021-06-08 19:55:30|1040|1039|1040|1039|1040|1039|1040|1039|85987
1623182140000|2021-06-08 19:55:40|||||||||5247
1623182150000|2021-06-08 19:55:50|||||||||2638
1623182160000|2021-06-08 19:56:00|||||||||3300
1623182170000|2021-06-08 19:56:10|1039|1038|1039|1038|1039|1038|1039|1038|117646
1623182180000|2021-06-08 19:56:20|||||||||8749
1623182190000|2021-06-08 19:56:30|1040|1039|1040|1039|1040|1039|1040|1039|39967
1623182200000|2021-06-08 19:56:40|||||||||3000
1623182210000|2021-06-08 19:56:50|||||||||1900
1623182220000|2021-06-08 19:57:00|||||||||5200
1623182230000|2021-06-08 19:57:10|||||||||5057
1623182240000|2021-06-08 19:57:20|||||||||15001
1623182250000|2021-06-08 19:57:30|||||||||9345
1623182260000|2021-06-08 19:57:40|||||||||9035
1623182270000|2021-06-08 19:57:50|||||||||2598
1623182280000|2021-06-08 19:58:00|||||||||13647
1623182290000|2021-06-08 19:58:10|||||||||11859
1623182300000|2021-06-08 19:58:20|||||||||6498
1623182310000|2021-06-08 19:58:30|||||||||30713
1623182320000|2021-06-08 19:58:40|||||||||5453
1623182330000|2021-06-08 19:58:50|||||||||14344
1623182340000|2021-06-08 19:59:00|||||||||10708
1623182350000|2021-06-08 19:59:10|||||||||22652
1623182360000|2021-06-08 19:59:20|1039|1038|1039|1038|1039|1038|1039|1038|68552
1623182370000|2021-06-08 19:59:30|||||||||15216
1623182380000|2021-06-08 19:59:40|||||||||27564
1623182390000|2021-06-08 19:59:50|||||||||20377
1623245400000|2021-06-09 13:30:00|1044|1043|1044|1042|1045|1043|1043|1042|89652
1623245410000|2021-06-09 13:30:10|1043||1043||1043||1043||608
1623245430000|2021-06-09 13:30:30|1042|1041|1042|1041|1042|1041|1041|1040|5006
1623245440000|2021-06-09 13:30:40|1043|1042|1042|1041|1043|1042|1042|1041|1600
1623245450000|2021-06-09 13:30:50|||||||||423
1623245460000|2021-06-09 13:31:00|||||||||982
1623245470000|2021-06-09 13:31:10|1043|1042|1042|1041|1043|1042|1042|1041|2482
1623245480000|2021-06-09 13:31:20|1043|1042|1042|1041|1043|1042|1042|1041|3600
1623245490000|2021-06-09 13:31:30|1043|1042|1043|1042|1043|1042|1043|1042|8176
1623245500000|2021-06-09 13:31:40|||||||||8538
1623245510000|2021-06-09 13:31:50||1043||1042||1043||1042|8273
1623245520000|2021-06-09 13:32:00|1044|1043|1045|1044|1045|1044|1044|1043|6482
1623245530000|2021-06-09 13:32:10|||||||||591
1623245540000|2021-06-09 13:32:20|||||||||482
1623245550000|2021-06-09 13:32:30|||||||||1262
1623245560000|2021-06-09 13:32:40|1044|1043|1044|1043|1045|1044|1044|1043|16849
1623245570000|2021-06-09 13:32:50|1043|1042|1043|1042|1043|1042|1043|1042|1100
1623245580000|2021-06-09 13:33:00|1042|1041|1042|1041|1042|1041|1042|1041|5199
1623245590000|2021-06-09 13:33:10|||||||||26500
1623245600000|2021-06-09 13:33:20|||||||||3560
1623245610000|2021-06-09 13:33:30|1043|1042|1043|1042|1043|1042|1043|1042|5291
1623245620000|2021-06-09 13:33:40|1042|1041|1042|1041|1043|1042|1042|1041|24138
1623245630000|2021-06-09 13:33:50|1043|1042|1041|1040|1043|1042|1041|1040|46367
1623245640000|2021-06-09 13:34:00|1040|1039|1040|1039|1040|1039|1039|1038|20966
1623245650000|2021-06-09 13:34:10|1039|1038|1039|1038|1039|1038|1039|1038|14617
1623245660000|2021-06-09 13:34:20|1038|1037|1038|1037|1039|1038|1038|1037|6971
1623245670000|2021-06-09 13:34:30|1039|1038|1039|1038|1039|1038|1039|1038|3025
1623245680000|2021-06-09 13:34:40|1040|1039|1040|1039|1040|1039|1040|1039|900
1623245690000|2021-06-09 13:34:50|1039|1038|1039|1038|1039|1038|1039|1038|1050
1623245700000|2021-06-09 13:35:00|||||||||1910
1623245710000|2021-06-09 13:35:10|1040|1039|1040|1039|1040|1039|1040|1039|2478
1623245720000|2021-06-09 13:35:20|1041|1040|1041|1040|1041|1040|1041|1040|13153
1623245730000|2021-06-09 13:35:30|1042|1041|1041|1040|1042|1041|1041|1040|5430
1623245740000|2021-06-09 13:35:40|||||||||740
1623245750000|2021-06-09 13:35:50|1042|1041|1043|1042|1043|1042|1042|1041|5109
1623245760000|2021-06-09 13:36:00|||||||||2627
1623245770000|2021-06-09 13:36:10|||||||||3200
1623245780000|2021-06-09 13:36:20|||||||||1100
1623245790000|2021-06-09 13:36:30|||||||||1310
1623245800000|2021-06-09 13:36:40|||||||||900
1623245810000|2021-06-09 13:36:50|||||||||1167
1623245820000|2021-06-09 13:37:00|||||||||1700
1623245830000|2021-06-09 13:37:10|1044|1043|1044|1043|1044|1043|1044|1043|10734
1623245840000|2021-06-09 13:37:20|||||||||5100
1623245850000|2021-06-09 13:37:30|||||||||800
1623245860000|2021-06-09 13:37:40|1043|1042|1043|1042|1043|1042|1043|1042|24045
1623245870000|2021-06-09 13:37:50|||||||||1400
1623245880000|2021-06-09 13:38:00|1044|1043|1044|1043|1044|1043|1044|1043|1400
1623245890000|2021-06-09 13:38:10|||||||||26679
1623245900000|2021-06-09 13:38:20|1045|1044|1043|1042|1045|1044|1043|1042|25992
1623245910000|2021-06-09 13:38:30|||||||||200
1623245920000|2021-06-09 13:38:40|1044|1043|1044|1043|1044|1043|1044|1043|2045
1623245930000|2021-06-09 13:38:50|||||||||1320
1623245940000|2021-06-09 13:39:00|1045|1044|1044|1043|1045|1044|1044|1043|8030
1623245950000|2021-06-09 13:39:10|1043|1042|1044|1043|1044|1043|1043|1042|26464
1623245960000|2021-06-09 13:39:20|||||||||1250
1623245970000|2021-06-09 13:39:30|||||||||1328
1623245980000|2021-06-09 13:39:40|1045|1044|1044|1043|1045|1044|1044|1043|28848
1623245990000|2021-06-09 13:39:50|1045|1044|1043|1042|1045|1044|1043|1042|60712
1623246000000|2021-06-09 13:40:00|||||||||4714
1623246010000|2021-06-09 13:40:10|1044|1043|1044|1043|1044|1043|1044|1043|4200
1623246020000|2021-06-09 13:40:20|||||||||1400
1623246030000|2021-06-09 13:40:30|1043|1042|1043|1042|1043|1042|1043|1042|3781
1623246040000|2021-06-09 13:40:40|1044|1043|1042|1041|1044|1043|1042|1041|15323
1623246050000|2021-06-09 13:40:50|||||||||4987
1623246060000|2021-06-09 13:41:00|1043|1042|1043|1042|1043|1042|1043|1042|1800
1623246070000|2021-06-09 13:41:10|||||||||1200
1623246080000|2021-06-09 13:41:20|||||||||1200
1623246090000|2021-06-09 13:41:30|1042|1041|1042|1041|1042|1041|1042|1041|2861
1623246100000|2021-06-09 13:41:40|1041|1040|1041|1040|1041|1040|1041|1040|29475
1623246110000|2021-06-09 13:41:50|1042|1041|1042|1041|1042|1041|1042|1041|1600
1623246120000|2021-06-09 13:42:00|||||||||612
1623246130000|2021-06-09 13:42:10|||||||||400
1623246140000|2021-06-09 13:42:20|||||||||400
1623246150000|2021-06-09 13:42:30|||||||||3700
1623246160000|2021-06-09 13:42:40|1041|1040|1041|1040|1041|1040|1041|1040|800
1623246170000|2021-06-09 13:42:50|||||||||1154
1623246180000|2021-06-09 13:43:00|1042|1041|1042|1041|1042|1041|1042|1041|5494
1623246190000|2021-06-09 13:43:10|||||||||900
1623246200000|2021-06-09 13:43:20|||||||||1245
1623246210000|2021-06-09 13:43:30|||||||||2048
1623246220000|2021-06-09 13:43:40|1043|1042|1043|1042|1043|1042|1043|1042|5840
1623246230000|2021-06-09 13:43:50|1044|1043|1044|1043|1044|1043|1044|1043|10465
1623246240000|2021-06-09 13:44:00|1043|1042|1044|1043|1044|1043|1043|1042|2460
1623246250000|2021-06-09 13:44:10|1045|1044|1045|1044|1045|1044|1045|1044|2831
1623246260000|2021-06-09 13:44:20|||||||||500
1623246270000|2021-06-09 13:44:30|||||||||1000
1623246280000|2021-06-09 13:44:40|||||||||500
1623246290000|2021-06-09 13:44:50|||||||||1000
1623246300000|2021-06-09 13:45:00|1046|1045|1046|1045|1046|1045|1046|1045|45810
1623246310000|2021-06-09 13:45:10|||||||||2100
1623246320000|2021-06-09 13:45:20|||||||||2070
1623246330000|2021-06-09 13:45:30|1047|1046|1047|1046|1047|1046|1047|1046|10873
1623246340000|2021-06-09 13:45:40|||||||||100
1623246350000|2021-06-09 13:45:50|||||||||300
1623246360000|2021-06-09 13:46:00|||||||||600
1623246370000|2021-06-09 13:46:10|1046|1045|1046|1045|1046|1045|1046|1045|1971
1623246380000|2021-06-09 13:46:20|1045|1044|1045|1044|1045|1044|1044|1043|37515
1623246390000|2021-06-09 13:46:30|1046|1045|1046|1045|1046|1045|1046|1045|12693
1623246400000|2021-06-09 13:46:40|1045|1044|1045|1044|1045|1044|1045|1044|34491
1623246410000|2021-06-09 13:46:50|1046|1045|1046|1045|1046|1045|1046|1045|690
1623246420000|2021-06-09 13:47:00|||||||||6000
1623246430000|2021-06-09 13:47:10|||||||||938
1623246440000|2021-06-09 13:47:20|||||||||6270
1623246450000|2021-06-09 13:47:30|||||||||2442
1623246460000|2021-06-09 13:47:40|1045|1044|1045|1044|1045|1044|1045|1044|3900
1623246470000|2021-06-09 13:47:50|||||||||1155
1623246490000|2021-06-09 13:48:10|||||||||7280
1623246500000|2021-06-09 13:48:20|1046|1045|1046|1045|1046|1045|1046|1045|6060
1623246510000|2021-06-09 13:48:30|||||||||415
1623246520000|2021-06-09 13:48:40|||||||||300
1623246530000|2021-06-09 13:48:50|1045|1044|1045|1044|1045|1044|1045|1044|700
1623246540000|2021-06-09 13:49:00|1044|1043|1043|1042|1044|1043|1043|1042|4701
1623246550000|2021-06-09 13:49:10|||||||||1200
1623246560000|2021-06-09 13:49:20|||||||||1150
1623246570000|2021-06-09 13:49:30|||||||||1050
1623246580000|2021-06-09 13:49:40|1042|1041|1042|1041|1042|1041|1042|1041|11321
1623246590000|2021-06-09 13:49:50|||||||||630
1623246600000|2021-06-09 13:50:00|||||||||200
1623246610000|2021-06-09 13:50:10|1041|1040|1041|1040|1041|1040|1041|1040|2340
1623246620000|2021-06-09 13:50:20|1040|1039|1040|1039|1040|1039|1040|1039|5850
1623246630000|2021-06-09 13:50:30|||||||||800
1623246640000|2021-06-09 13:50:40|||||||||3087
1623246650000|2021-06-09 13:50:50|||||||||100
1623246660000|2021-06-09 13:51:00|1041|1040|1041|1040|1041|1040|1041|1040|11990
1623246670000|2021-06-09 13:51:10|||||||||200
1623246680000|2021-06-09 13:51:20|||||||||300
1623246690000|2021-06-09 13:51:30|||||||||1400
1623246700000|2021-06-09 13:51:40|1040|1039|1039|1038|1040|1039|1039|1038|55800
1623246710000|2021-06-09 13:51:50|||||||||2060
1623246720000|2021-06-09 13:52:00|1038|1037|1039|1038|1039|1038|1038|1037|17364
1623246730000|2021-06-09 13:52:10|1038|1037|1038|1037|1038|1037|1038|1037|2686
1623246740000|2021-06-09 13:52:20|||||||||1180
1623246750000|2021-06-09 13:52:30|1037|1036|1037|1036|1037|1036|1037|1036|10628
1623246760000|2021-06-09 13:52:40|||||||||1644
1623246770000|2021-06-09 13:52:50|||||||||310
1623246780000|2021-06-09 13:53:00|||||||||4270
1623246790000|2021-06-09 13:53:10|||||||||100
1623246800000|2021-06-09 13:53:20|||||||||1027
1623246810000|2021-06-09 13:53:30|||||||||2154
1623246820000|2021-06-09 13:53:40|1038|1037|1038|1037|1038|1037|1038|1037|2800
1623246830000|2021-06-09 13:53:50|||||||||500
1623246840000|2021-06-09 13:54:00|||||||||875
1623246850000|2021-06-09 13:54:10|||||||||340
1623246860000|2021-06-09 13:54:20|||||||||500
1623246870000|2021-06-09 13:54:30|||||||||200
1623246880000|2021-06-09 13:54:40|1037|1036|1037|1036|1037|1036|1037|1036|12821
1623246890000|2021-06-09 13:54:50|||||||||2349
1623246900000|2021-06-09 13:55:00|1038|1037|1038|1037|1038|1037|1038|1037|16466
1623246910000|2021-06-09 13:55:10|||||||||690
1623246920000|2021-06-09 13:55:20|||||||||500
1623246930000|2021-06-09 13:55:30|||||||||519
1623246940000|2021-06-09 13:55:40|1039|1038|1039|1038|1039|1038|1039|1038|3086
1623246950000|2021-06-09 13:55:50|1040|1039|1040|1039|1040|1039|1040|1039|1185
1623246960000|2021-06-09 13:56:00|||||||||100
1623246970000|2021-06-09 13:56:10|||||||||360
1623246980000|2021-06-09 13:56:20|1041|1040|1040|1039|1041|1040|1040|1039|17323
1623247000000|2021-06-09 13:56:40|||||||||1240
1623247010000|2021-06-09 13:56:50|||||||||1950
1623247020000|2021-06-09 13:57:00|||||||||100
1623247030000|2021-06-09 13:57:10|||||||||2926
1623247040000|2021-06-09 13:57:20|||||||||1000
1623247050000|2021-06-09 13:57:30|||||||||500
1623247060000|2021-06-09 13:57:40|||||||||300
1623247070000|2021-06-09 13:57:50|||||||||100
1623247080000|2021-06-09 13:58:00|||||||||600
1623247090000|2021-06-09 13:58:10|||||||||300
1623247100000|2021-06-09 13:58:20|||||||||700
1623247110000|2021-06-09 13:58:30|||||||||100
1623247120000|2021-06-09 13:58:40|1039|1038|1039|1038|1039|1038|1039|1038|3384
1623247130000|2021-06-09 13:58:50|1040|1039|1040|1039|1040|1039|1040|1039|9600
1623247140000|2021-06-09 13:59:00|||||||||893
1623247150000|2021-06-09 13:59:10|||||||||1500
1623247160000|2021-06-09 13:59:20|1039|1038|1039|1038|1039|1038|1039|1038|4289
1623247170000|2021-06-09 13:59:30|||||||||1260
1623247180000|2021-06-09 13:59:40|||||||||2290
1623247190000|2021-06-09 13:59:50|1040|1039|1040|1039|1040|1039|1040|1039|3456
1623247200000|2021-06-09 14:00:00|1041|1040|1041|1040|1041|1040|1041|1040|9608
1623247210000|2021-06-09 14:00:10|||||||||3800
1623247220000|2021-06-09 14:00:20|||||||||600
1623247230000|2021-06-09 14:00:30|||||||||1000
1623247240000|2021-06-09 14:00:40|||||||||700
1623247250000|2021-06-09 14:00:50|1040|1039|1040|1039|1040|1039|1040|1039|11475
1623247260000|2021-06-09 14:01:00|||||||||800
1623247270000|2021-06-09 14:01:10|||||||||2800
1623247280000|2021-06-09 14:01:20|||||||||501
1623247290000|2021-06-09 14:01:30|||||||||500
1623247300000|2021-06-09 14:01:40|||||||||3219
1623247310000|2021-06-09 14:01:50|||||||||2028
1623247320000|2021-06-09 14:02:00|1041|1040|1041|1040|1041|1040|1041|1040|5936
1623247330000|2021-06-09 14:02:10|||||||||800
1623247340000|2021-06-09 14:02:20|||||||||1900
1623247350000|2021-06-09 14:02:30|||||||||6061
1623247360000|2021-06-09 14:02:40|||||||||700
1623247370000|2021-06-09 14:02:50|||||||||700
1623247380000|2021-06-09 14:03:00|||||||||200
1623247390000|2021-06-09 14:03:10|||||||||200
1623247410000|2021-06-09 14:03:30|||||||||586
1623247420000|2021-06-09 14:03:40|||||||||1921
1623247430000|2021-06-09 14:03:50|||||||||1300
1623247440000|2021-06-09 14:04:00|||||||||400
1623247450000|2021-06-09 14:04:10|1042|1041|1042|1041|1042|1041|1042|1041|21490
1623247460000|2021-06-09 14:04:20|||||||||1600
1623247470000|2021-06-09 14:04:30|||||||||100
1623247480000|2021-06-09 14:04:40|1041|1040|1041|1040|1041|1040|1041|1040|39507
1623247490000|2021-06-09 14:04:50|||||||||2567
1623247500000|2021-06-09 14:05:00|||||||||300
1623247510000|2021-06-09 14:05:10|||||||||3450
1623247520000|2021-06-09 14:05:20|1042|1041|1042|1041|1042|1041|1042|1041|6270
1623247530000|2021-06-09 14:05:30|||||||||300
1623247540000|2021-06-09 14:05:40|||||||||1000
1623247550000|2021-06-09 14:05:50|||||||||200
1623247560000|2021-06-09 14:06:00|||||||||200
1623247570000|2021-06-09 14:06:10|||||||||100
1623247580000|2021-06-09 14:06:20|||||||||100
1623247600000|2021-06-09 14:06:40|||||||||2400
1623247640000|2021-06-09 14:07:20|||||||||2448
1623247650000|2021-06-09 14:07:30|1041|1040|1041|1040|1041|1040|1041|1040|1239
1623247660000|2021-06-09 14:07:40|||||||||490
1623247670000|2021-06-09 14:07:50|||||||||400
1623247680000|2021-06-09 14:08:00|1040|1039|1040|1039|1040|1039|1040|1039|4262
1623247690000|2021-06-09 14:08:10|||||||||750
1623247700000|2021-06-09 14:08:20|||||||||2238
1623247710000|2021-06-09 14:08:30|1041|1040|1041|1040|1041|1040|1041|1040|2773
1623247720000|2021-06-09 14:08:40|||||||||200
1623247730000|2021-06-09 14:08:50|||||||||400
1623247740000|2021-06-09 14:09:00|1040|1039|1040|1039|1040|1039|1040|1039|700
1623247750000|2021-06-09 14:09:10|||||||||450
1623247760000|2021-06-09 14:09:20|1041|1040|1041|1040|1041|1040|1041|1040|1440
1623247770000|2021-06-09 14:09:30|||||||||200
1623247790000|2021-06-09 14:09:50|||||||||200
1623247800000|2021-06-09 14:10:00|||||||||23087
1623247810000|2021-06-09 14:10:10|1040|1039|1040|1039|1040|1039|1040|1039|16215
1623247820000|2021-06-09 14:10:20|||||||||10400
1623247830000|2021-06-09 14:10:30|||||||||10300
1623247840000|2021-06-09 14:10:40|||||||||430
1623247850000|2021-06-09 14:10:50|||||||||100
1623247860000|2021-06-09 14:11:00|||||||||100
1623247870000|2021-06-09 14:11:10|||||||||2600
1623247880000|2021-06-09 14:11:20|||||||||100
1623247890000|2021-06-09 14:11:30|1039|1038|1039|1038|1039|1038|1039|1038|4300
1623247910000|2021-06-09 14:11:50|||||||||200
1623247920000|2021-06-09 14:12:00|||||||||600
1623247930000|2021-06-09 14:12:10|||||||||400
1623247940000|2021-06-09 14:12:20|||||||||100
1623247950000|2021-06-09 14:12:30|||||||||2170
1623247960000|2021-06-09 14:12:40|||||||||500
1623247970000|2021-06-09 14:12:50|||||||||500
1623247980000|2021-06-09 14:13:00|||||||||490
1623247990000|2021-06-09 14:13:10|||||||||831
1623248000000|2021-06-09 14:13:20|||||||||125
1623248010000|2021-06-09 14:13:30|||||||||280
1623248020000|2021-06-09 14:13:40|||||||||400
1623248030000|2021-06-09 14:13:50|||||||||360
1623248040000|2021-06-09 14:14:00|||||||||100
1623248050000|2021-06-09 14:14:10|||||||||100
1623248060000|2021-06-09 14:14:20|1038|1037|1038|1037|1038|1037|1038|1037|5382
1623248070000|2021-06-09 14:14:30|||||||||400
1623248080000|2021-06-09 14:14:40|||||||||7800
1623248100000|2021-06-09 14:15:00|||||||||1100
1623248110000|2021-06-09 14:15:10|1037|1036|1037|1036|1037|1036|1037|1036|18935
1623248120000|2021-06-09 14:15:20|1036|1035|1036|1035|1036|1035|1036|1035|12773
1623248130000|2021-06-09 14:15:30|||||||||320
1623248140000|2021-06-09 14:15:40|||||||||2905
1623248150000|2021-06-09 14:15:50|1037|1036|1037|1036|1037|1036|1037|1036|7868
1623248160000|2021-06-09 14:16:00|||||||||100
1623248180000|2021-06-09 14:16:20|||||||||200
1623248190000|2021-06-09 14:16:30|||||||||480
1623248200000|2021-06-09 14:16:40|1039|1035|1039|1035|1039|1035|1038|1034|300
1623248210000|2021-06-09 14:16:50|1038|1034|1039|1035|1039|1035|1038|1034|190
1623248220000|2021-06-09 14:17:00|1038|1034|1039|1035|1039|1035|1038|1034|230
1623248230000|2021-06-09 14:17:10|1038|1034|1038|1034|1039|1035|1038|1034|610
1623248240000|2021-06-09 14:17:20|1037|1033|1037|1033|1038|1034|1037|1033|1400
1623248250000|2021-06-09 14:17:30|1038|1034|1037|1033|1038|1034|1037|1033|100
1623248260000|2021-06-09 14:17:40|1038|1034|1038|1034|1038|1034|1037|1033|186
1623248270000|2021-06-09 14:17:50|1037|1033|1039|1035|1039|1035|1037|1033|350
1623248280000|2021-06-09 14:18:00|1038|1034|1039|1035|1039|1035|1038|1034|0
1623248290000|2021-06-09 14:18:10|1038|1034|1039|1035|1039|1035|1038|1034|0
1623248300000|2021-06-09 14:18:20|1038|1034|1039|1035|1039|1035|1038|1034|1100
1623248310000|2021-06-09 14:18:30|1038|1034|1039|1035|1039|1035|1038|1034|0
1623248320000|2021-06-09 14:18:40|1038|1034|1039|1035|1039|1035|1038|1034|0
1623248330000|2021-06-09 14:18:50|1038|1034|1039|1035|1039|1035|1038|1034|3561
1623248340000|2021-06-09 14:19:00|1038|1034|1039|1035|1039|1035|1038|1034|0
1623248350000|2021-06-09 14:19:10|1038|1034|1038|1034|1039|1035|1038|1034|691
1623248360000|2021-06-09 14:19:20|1039|1035|1038|1034|1039|1035|1038|1034|1750
1623248370000|2021-06-09 14:19:30|1039|1035|1038|1034|1039|1035|1038|1034|1310
1623248380000|2021-06-09 14:19:40|1039|1035|1038|1034|1039|1035|1037|1033|0
1623248390000|2021-06-09 14:19:50|1037|1033|1039|1035|1039|1035|1037|1033|1033
1623248400000|2021-06-09 14:20:00|1038|1034|1038|1034|1039|1035|1038|1034|200
1623248410000|2021-06-09 14:20:10|1039|1035|1039|1035|1039|1035|1038|1034|400
1623248420000|2021-06-09 14:20:20|1038|1034|1038|1034|1039|1035|1038|1034|150
1623248430000|2021-06-09 14:20:30|1039|1035|1039|1035|1039|1035|1038|1034|0
1623248440000|2021-06-09 14:20:40|1038|1034|1038|1034|1039|1035|1038|1034|0
1623248450000|2021-06-09 14:20:50|1039|1035|1039|1035|1039|1035|1038|1034|500
1623248460000|2021-06-09 14:21:00|1038|1034|1038|1034|1039|1035|1038|1034|0
1623248470000|2021-06-09 14:21:10|1039|1035|1038|1034|1039|1035|1038|1034|0
1623248480000|2021-06-09 14:21:20|1039|1035|1038|1034|1039|1035|1038|1034|100
1623248490000|2021-06-09 14:21:30|1039|1035|1038|1034|1039|1035|1038|1034|7660
1623248500000|2021-06-09 14:21:40|1039|1035|1040|1036|1040|1036|1038|1034|844
1623248510000|2021-06-09 14:21:50|1039|1035|1039|1035|1040|1036|1039|1035|0
1623248520000|2021-06-09 14:22:00|1040|1036|1040|1036|1040|1036|1039|1035|200
1623248530000|2021-06-09 14:22:10|1039|1035|1040|1036|1040|1036|1039|1035|100
1623248540000|2021-06-09 14:22:20|1039|1035|1040|1036|1040|1036|1039|1035|0
1623248550000|2021-06-09 14:22:30|1039|1035|1039|1035|1040|1036|1039|1035|300
1623248560000|2021-06-09 14:22:40|1040|1036|1039|1035|1040|1036|1039|1035|1000
1623248570000|2021-06-09 14:22:50|1040|1036|1040|1036|1040|1036|1039|1035|100
1623248580000|2021-06-09 14:23:00|1039|1035|1039|1035|1040|1036|1039|1035|0
1623248590000|2021-06-09 14:23:10|1040|1036|1040|1036|1040|1036|1039|1035|300
1623248600000|2021-06-09 14:23:20|1039|1035|1040|1036|1040|1036|1039|1035|0
1623248610000|2021-06-09 14:23:30|1039|1035|1040|1036|1040|1036|1039|1035|200
1623248620000|2021-06-09 14:23:40|1039|1035|1039|1035|1040|1036|1039|1035|0
1623248630000|2021-06-09 14:23:50|1040|1036|1040|1036|1040|1036|1039|1035|200
1623248640000|2021-06-09 14:24:00|1039|1035|1039|1035|1040|1036|1039|1035|0
1623248650000|2021-06-09 14:24:10|1040|1036|1039|1035|1040|1036|1039|1035|0
1623248660000|2021-06-09 14:24:20|1040|1036|1040|1036|1040|1036|1039|1035|250
1623248670000|2021-06-09 14:24:30|1039|1035|1039|1035|1040|1036|1038|1034|100
1623248680000|2021-06-09 14:24:40|1038|1034|1038|1034|1039|1035|1038|1034|500
1623248690000|2021-06-09 14:24:50|1039|1035|1038|1034|1039|1035|1038|1034|800
1623248700000|2021-06-09 14:25:00|1039|1035|1038|1034|1040|1035|1038|1034|100
1623248710000|2021-06-09 14:25:10|1039|1035|1039|1035|1039|1035|1038|1034|100
1623248720000|2021-06-09 14:25:20|1038|1034|1039|1035|1039|1035|1038|1034|0
1623248730000|2021-06-09 14:25:30|1038|1034|1039|1035|1039|1035|1038|1034|0
1623248740000|2021-06-09 14:25:40|1038|1034|1039|1035|1039|1035|1038|1034|287
1623248750000|2021-06-09 14:25:50|1038|1034|1038|1034|1039|1035|1038|1034|0
1623248760000|2021-06-09 14:26:00|1039|1035|1039|1035|1039|1035|1038|1034|2225
1623248770000|2021-06-09 14:26:10|1038|1034|1038|1034|1039|1035|1038|1034|1300
1623248780000|2021-06-09 14:26:20|1039|1035|1040|1036|1040|1036|1038|1034|0
1623248790000|2021-06-09 14:26:30|1039|1035|1040|1036|1040|1036|1039|1035|0
1623248800000|2021-06-09 14:26:40|1039|1035|1039|1035|1040|1036|1039|1035|0
1623248810000|2021-06-09 14:26:50|1040|1036|1039|1035|1040|1036|1039|1035|0
1623248820000|2021-06-09 14:27:00|1040|1036|1040|1036|1040|1036|1039|1035|200
1623248830000|2021-06-09 14:27:10|1039|1035|1040|1036|1040|1036|1039|1035|585
1623248840000|2021-06-09 14:27:20|1039|1035|1040|1036|1040|1036|1039|1035|500
1623248850000|2021-06-09 14:27:30|1039|1035|1040|1036|1040|1036|1039|1035|0
1623248860000|2021-06-09 14:27:40|1039|1035|1040|1036|1040|1036|1039|1035|0
1623248870000|2021-06-09 14:27:50|1039|1035|1040|1036|1040|1036|1039|1035|100
1623248880000|2021-06-09 14:28:00|1039|1035|1039|1035|1040|1036|1039|1035|0
1623248890000|2021-06-09 14:28:10|1040|1036|1040|1036|1040|1036|1039|1035|0
1623248900000|2021-06-09 14:28:20|1039|1035|1040|1036|1040|1036|1039|1035|530
1623248910000|2021-06-09 14:28:30|1039|1035|1040|1036|1040|1036|1039|1035|0
1623248920000|2021-06-09 14:28:40|1039|1035|1040|1036|1040|1036|1039|1035|0
1623248930000|2021-06-09 14:28:50|1039|1035|1039|1035|1040|1036|1039|1035|0
1623248940000|2021-06-09 14:29:00|1040|1036|1040|1036|1040|1036|1039|1035|470
1623248950000|2021-06-09 14:29:10|1039|1035|1039|1035|1040|1036|1039|1035|0
1623248960000|2021-06-09 14:29:20|1040|1036|1039|1035|1040|1036|1039|1035|0
1623248970000|2021-06-09 14:29:30|1040|1036|1039|1035|1040|1036|1039|1035|200
1623248980000|2021-06-09 14:29:40|1040|1036|1040|1036|1040|1036|1039|1035|0
1623248990000|2021-06-09 14:29:50|1039|1035|1039|1035|1040|1036|1039|1035|1000
1623249000000|2021-06-09 14:30:00|1040|1036|1040|1036|1040|1036|1039|1035|485
1623249010000|2021-06-09 14:30:10|1039|1035|1039|1035|1040|1036|1039|1035|400
1623249020000|2021-06-09 14:30:20|1040|1036|1039|1035|1040|1036|1039|1035|0
1623249030000|2021-06-09 14:30:30|1040|1036|1040|1036|1040|1036|1039|1035|263
1623249040000|2021-06-09 14:30:40|1039|1035|1039|1035|1040|1036|1039|1035|0
1623249050000|2021-06-09 14:30:50|1040|1036|1039|1035|1040|1036|1039|1035|0
1623249060000|2021-06-09 14:31:00|1040|1036|1040|1036|1040|1036|1040|1036|0
1623249070000|2021-06-09 14:31:10|1039|1035|1039|1035|1040|1036|1039|1035|100
1623249080000|2021-06-09 14:31:20|1040|1036|1039|1035|1040|1036|1039|1035|500
1623249090000|2021-06-09 14:31:30|1040|1036|1040|1036|1040|1036|1039|1035|427
1623249100000|2021-06-09 14:31:40|1039|1035|1039|1035|1040|1036|1039|1035|660
